russ2000_0008|GPK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0008|GPK|Long Name|1|1|Graphic Packaging Holding Co Total Current Assets (Quarterly) (USD)|Graphic Packaging Holding Co Cash and Short Term Investments (Quarterly) (USD)|Graphic Packaging Holding Co Inventories (Quarterly) (USD)|Graphic Packaging Holding Co Net PP&E (Quarterly) (USD)|Graphic Packaging Holding Co Goodwill and Intangibles (Quarterly) (USD)|Graphic Packaging Holding Co Total Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Current Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Long Term Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Deposits (Quarterly) (USD)|Graphic Packaging Holding Co Book Value (Quarterly) (USD)|Graphic Packaging Holding Co Retained Earnings (Quarterly) (USD)|Graphic Packaging Holding Co Treasury Stock (Quarterly) (USD)|Graphic Packaging Holding Co EV to Revenues|Graphic Packaging Holding Co EV to Earnings|Graphic Packaging Holding Co EV to Free Cash Flow|Graphic Packaging Holding Co EV to Assets (Quarterly)|Graphic Packaging Holding Co PS Ratio|Graphic Packaging Holding Co PE Ratio|Graphic Packaging Holding Co Price to Book Value|Graphic Packaging Holding Co PEG Ratio|Graphic Packaging Holding Co Debt to Equity Ratio|Graphic Packaging Holding Co Dividend Yield|Graphic Packaging Holding Co Shareholder Yield (TTM)|Graphic Packaging Holding Co Percent of Shares Outstanding Short|Graphic Packaging Holding Co Total Receivables (Quarterly) (USD)|Graphic Packaging Holding Co Total Payables (Quarterly) (USD)|Graphic Packaging Holding Co Total Capital Stock (Quarterly) (USD)|Graphic Packaging Holding Co Return on Invested Capital|Graphic Packaging Holding Co Quality Ratio Score|Graphic Packaging Holding Co Momentum Score|Graphic Packaging Holding Co Beta (1Y)|Graphic Packaging Holding Co Sustainable Growth Rate (TTM)|Graphic Packaging Holding Co Institutional Investor Ownership Percentage|Graphic Packaging Holding Co Average Diluted Shares Outstanding (Quarterly)|Graphic Packaging Holding Co Total Employees (Annual)|Graphic Packaging Holding Co EPS Diluted (Quarterly) (USD)|Graphic Packaging Holding Co Shares Outstanding|Graphic Packaging Holding Co Repurchase of Capital Stock (Quarterly) (USD)|Graphic Packaging Holding Co Ordinary Shares Number (Quarterly)|Graphic Packaging Holding Co Payout Ratio|Graphic Packaging Holding Co Quick Ratio (Quarterly)|Graphic Packaging Holding Co Normalized Diluted EPS (Quarterly) (USD)|Graphic Packaging Holding Co Stock Buybacks (Quarterly) (USD)|Graphic Packaging Holding Co Effective Tax Rate (TTM)|Graphic Packaging Holding Co Return on Equity|Graphic Packaging Holding Co Net Income (TTM) (USD)|Graphic Packaging Holding Co Revenue (TTM) (USD)|Graphic Packaging Holding Co Dividend Per Share (Quarterly) (USD)|Graphic Packaging Holding Co Revenue (Quarterly) (USD)|Graphic Packaging Holding Co Gross Profit (Quarterly) (USD)|Graphic Packaging Holding Co SG&A Expense (Quarterly) (USD)|Graphic Packaging Holding Co Pre-Tax Income (Quarterly) (USD)|Graphic Packaging Holding Co Net Income (Quarterly) (USD)|Graphic Packaging Holding Co Net Interest Income (Quarterly) (USD)|Graphic Packaging Holding Co Price (USD)|Graphic Packaging Holding Co Total Return Price (USD)|Graphic Packaging Holding Co Enterprise Value (USD)|Graphic Packaging Holding Co 30-Day Average Daily Volume|Graphic Packaging Holding Co 1 Year Price Returns (Daily)
russ2000_0008|GPK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0008|GPK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0008|GPK||5|5|92.9292035398|92.9292035398|92.9292035398|92.9292035398|91.3052631579|92.9292035398|92.9292035398|92.9292035398|0|92.9292035398|92.9292035398|0|14.020661157|91.3063063063|14.0300859599|91.3063063063|14.020661157|13.99|14.020661157|14.0014749263|91.3130434783|6.97107438017|91.3333333333|20.794661191|92.9292035398|92.9292035398|91.3103448276|91.3063063063|91.3148148148|31.0159235669|30.4361370717|91.3063063063|0|91.3220338983|365.25|91.3220338983|57.420212766|91.3205128205|92.9292035398|91.3130434783|91.3130434783|91.3220338983|91.32|91.3211009174|91.3063063063|91.3130434783|91.3130434783|91.3636363636|91.3220338983|91.3125|91.3125|91.3125|91.3220338983|91.3260869565|30.2047477745|30.2047477745|14.0013755158|30.1666666667|30.1969230769
russ2000_0008|GPK||6|6|113|113|113|113|95|113|113|113|0|113|113|0|726|111|698|111|726|700|726|678|115|242|18|487|113|113|87|111|108|314|321|111|0|118|28|118|188|78|113|115|115|118|100|109|111|115|115|22|118|112|112|112|118|46|337|337|727|336|325
russ2000_0008|GPK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0008|GPK|199103|199103|199103||||||||||||||||||||||||||||||||||25.1||0.04|25.1|||||0.04|||||||123.5||||2||||||
russ2000_0008|GPK|199106|199106|199106||||||||||||||||||||||||||||||||||25.1||0.01|25.1|||||0.01|||||||121.1||||0.5||||||
russ2000_0008|GPK|199109|199109|199109||||||||||||||||||||||||||||||||||25.1||0.035|25.1|||||0.035|||||||176.7||||1.7||||||
russ2000_0008|GPK|199112|199112|199112|215.6|22|91.9|402.2||346.3|114.6|231.7||294.7|29.2||||||||||0.6305||||63.7|49.6||||||||25.1|4225|-0.1155|25.1||25.1|0|0.7478|-0.1155||||1.3|543.6||122.3||||-2.9||||||
russ2000_0008|GPK|199203|199203|199203||||||||||||||||||||||||||||||||||25.1||-0.275|25.1|||0||-0.025||||-14.3|554||133.9||||-13.6||||||
russ2000_0008|GPK|199206|199206|199206||||||||||||||||||||||||||||||||||25.1||0.03|25.1|||0||0.03||||-13.3|573.9||141||||1.5||||||
russ2000_0008|GPK|199209|199209|199209|207.7|14.6|95.3|403.1||340.7|104.4|236.3||299.8|20.9||||||||||0.6054||||69.1|48.4||||||||25.1||-0.035|25.1||25.1|0|0.8017|0.0821||||-16.8|570.8||173.6|33.8|22.2|-3.3|-1.8||||||
russ2000_0008|GPK|199212|199212|199212|194.4|3.4|97.8|411||231.8|175.7|56.1||397.3|-13.4||0.5825|-6.5741||0.3522|0.2901||0.5523|-0.0017|0.1837||||64.5|36.4||-7.0596||||-10.1936||25.15|4225|-0.7873|25.15||25.15|0|0.3865|-0.8188|||-10.1936|-33.7|570.8||122.3|19.1|36.5|-30|-19.8||6.0417|4.971|332.4903||
russ2000_0008|GPK|199301|199212|199212|||||||||||||0.4493||||0.3269||0.4704|-0.0021||||0.3339|||||||||||||||||||||||||||||||7.5694|6.228|256.4785|195360|
russ2000_0008|GPK|199302|199212|199212|||||||||||||0.4616||||0.3391||0.488|-0.0021||||0.1673|||||||||||||||||||||||||||||||7.9167|6.5137|263.4646|114916.6667|
russ2000_0008|GPK|199303|199303|199303|219.3|17.1|101.1|409.7||250.5|192.1|58.4||401.6|-10.9||0.434|-13.3901||0.3717|0.3116||0.4484|-0.0017|0.2117|||0.2804|72.4|47.6||-3.7756||||-5.1959||25.376||0.04|25.376||25.376|0|0.4659|0.068|||-5.1959|-18.1|593.6||156.7|33.8|19.9|3.1|2||6.875|5.6566|247.7458|95146.6667|
russ2000_0008|GPK|199304|199303|199303|||||||||||||0.4617||||0.3447||0.5134|-0.087||||0.319|||||||||||||||||||||||||||||||8.125|6.6851|274.08|48613.3333|
russ2000_0008|GPK|199305|199303|199303|||||||||||||0.5686||||0.4507||0.6714|-0.1145||||0.2262|||||||||||||||||||||||||||||||10.3472|8.5135|337.52|70346.6667|
russ2000_0008|GPK|199306|199306|199306|214.7|8.3|105.1|409.9||240|184.1|55.9||408.1|-6.7||0.6102|-23.7647||0.5464|0.492||0.7328|-0.1192|0.1764|||0.0934|73.7|48.4||-3.1069|1|||-4.1354||25.498||0.095|25.498||25.498|0|0.4454|0.1044||33.1839|-4.1354|-14.9|617||164.4|40.3|21.7|7.9|4.7||11.3889|9.3706|362.1911|54563.3333|
russ2000_0008|GPK|199307|199306|199306|||||||||||||0.5997||||0.4923||0.7506|-0.1491||||0.1644|||||||||||||||||||||||||||||||11.6667|9.5992|370.0301|43413.3333|
russ2000_0008|GPK|199308|199306|199306|||||||||||||0.5395||||0.4325||0.6595|-0.1373||||0.1359|||||||||||||||||||||||||||||||10.6944|8.7992|332.8456|40286.6667|
russ2000_0008|GPK|199309|199309|199309|234|10.3|103.3|400||245.8|179.8|66||412.6|-3||0.5052|-32.5807||0.4652|0.4073||0.6024|-0.1164|0.1648|||0.5868|81.3|45.5||-1.9592|1|||-2.4487||25.566||0.075|25.566||25.566|0|0.5095|0.0914||23.5772|-2.4487|-9.4|606.2||162.8|37.3|19.3|6.7|3.7||9.7222|7.9993|306.2583|70003.3333|
russ2000_0008|GPK|199310|199309|199309|||||||||||||0.5272||||0.4291||0.6347|-0.3482||||0.5452|||||||||||||||||||||||||||||||10.4861|8.6278|319.574|58040|
russ2000_0008|GPK|199311|199309|199309|||||||||||||0.5565||||0.4582||0.6777|-0.432||||0.8022|||||||||||||||||||||||||||||||10|8.2278|337.3281|45060|
russ2000_0008|GPK|199312|199312|199312|218.6|6.8|98.7|402.7||237.7|169|68.7||416.3|-0.4||0.4876|26.8632|-79.3687|0.534|0.3899|35.6861|0.5766|-0.3849|0.1706|||0.9487|72.9|42.1||2.7028|1||-0.5405|3.1927||25.652|4200|0.1014|25.652||25.652|0|0.4716|0.0145||38.6792|3.1927|13|641.8||157.9|34.3|19.2|3.5|2.6||11.1111|9.1421|295.6058|26396.6667|83.908
russ2000_0008|GPK|199401|199312|199312|||||||||||||0.4553||-71.6763||0.3535|31.4484|0.5477|||||0.9267||||||9|-1.4392||||||||||||||||||||||||9.7569|8.0279|292.2178|55590|28.8991
russ2000_0008|GPK|199402|199312|199312|||||||||||||0.4831||-68.8423||0.3811|29.8871|0.5905|||||0.9879||||||7|-0.541||||||||||||||||||||||||9.1667|7.5422|310.0317|55340|15.7895
russ2000_0008|GPK|199403|199403|199403|243.6|6.1|114.9|402||255.7|186.5|69.2||421.1|3||0.4858|22.0626|-71.2715|0.4694|0.3839|31.2253|0.5948||0.2057|||0.7703|77.1|41.7||2.948|1|6|0.0913|3.4957||25.682||0.065|25.682||25.682|0|0.4461|0.0792||39.2405|3.4957|14.4|646.7||161.6|35.9|16.2|5.6|3.4||9.2361|7.5993|311.8131|34683.3333|34.3434
russ2000_0008|GPK|199404|199403|199403|||||||||||||0.4802||-14.441||0.3546|27.4592|0.5464|||||0.7216||||||8|0.7641||||||||||||||||||||||||9.5833|7.885|310.5679|28920|17.9487
russ2000_0008|GPK|199405|199403|199403|||||||||||||0.5354||-15.1706||0.4096|29.3174|0.6311|||||0.9257||||||7|-0.0058||||||||||||||||||||||||10.3472|8.5135|346.2374|22620|0
russ2000_0008|GPK|199406|199406|199406|254.3|8.3|104.8|392.7||259.9|188.5|71.4||426.5|7.7||0.5244|23.4492|-15.9813|0.4919|0.3986|31.382|0.6141||0.1911|||0.5959|86.5|42.4||2.9224|1|5|0.0106|3.4539||25.732||0.09|25.732||25.732|0|0.5029|0.118||39.749|3.4539|14.4|655.3||173|45.3|19.1|8.1|4.7||10.2778|8.4564|339.1035|17810|-9.7561
russ2000_0008|GPK|199407|199406|199406|||||||||||||0.5207||-16.1726||0.4079|31.4364|0.6285|||||0.4168||||||3|0.1128||||||||||||||||||||||||10.4167|8.5707|341.2417|17340|-8.5366
russ2000_0008|GPK|199408|199406|199406|||||||||||||0.4662||-14.9869||0.3535|28.5023|0.5447|||||0.2997||||||3|-0.0846||||||||||||||||||||||||9.1667|7.5422|305.5028|17893.3333|-14.2857
russ2000_0008|GPK|199409|199409|199409|276.9|11.5|108.6|432.4||328.7|236.9|91.8||450.4|14.4||0.4662|19.8313|-14.6482|0.4429|0.3535|27.664|0.5447||0.242|||0.5806|112.1|50.7||3.4212|1|3|-0.2607|4.0905||26.604||0.125|26.604||26.604|0|0.5217|0.1205||40.6143|4.0905|17.4|696.5||204|48|20|12.1|6.7||9.3056|7.6565|305.5028|26113.3333|-4.2857
russ2000_0008|GPK|199410|199409|199409|||||||||||||0.4716||-33.0842||0.323|26.5863|0.5127|||||0.6177||||||5|-0.2994||||||||||||||||||||||||9.792|8.0567|328.4375|26210|-6.6193
russ2000_0008|GPK|199411|199409|199409|||||||||||||0.514||-33.6669||0.3644|27.2238|0.5784|||||0.7241||||||5|-0.3961||||||||||||||||||||||||10|8.2278|358.0064|51266.6667|0
russ2000_0008|GPK|199412|199412|199412|265.6|9.8|114.8|428.8||302.9|120.8|182.1||455.5|19.8||0.5511|19.5982|-35.2488|0.522|0.4005|28.9545|0.6358||0.2457|||0.6433|103.4|47.9||3.8406|1|6|-0.3733|4.6548||26.606|4650|0.203|26.606||26.606|0|0.9371|0.1924||39.7015|4.6548|20.2|731.5||192.9|49.6|20.2|7.7|5.4||11.042|9.0852|383.8655|44120|8.1665
russ2000_0008|GPK|199501|199412|199412|||||||||||||0.5235||184.9938||0.3774|22.2875|0.6166|0.4096||||0.4519||||||6|-0.0074||||||||||||||||||||||||10.903|8.9708|382.9529|27000|11.7461
russ2000_0008|GPK|199502|199412|199412|||||||||||||0.5336||185.868||0.3874|22.4303|0.6328|0.4096||||0.5531||||||8|-0.3017||||||||||||||||||||||||10.833|8.9132|390.3228|24983.3333|18.1782
russ2000_0008|GPK|199503|199503|199503|312.1|16.6|137.7|419.6||338.4|135.1|203.3||466.1|28.4||0.526|16.5217|184.1069|0.5216|0.3799|22.1425|0.6206|0.3939|0.2796|||0.6439|118.3|55.4||4.6369|1|9|-0.3602|5.7218||26.702||0.16|26.702||26.702|0|0.9985|0.1578||40.2353|5.7218|25.4|796.9||227|53.1|19.5|14.6|8.6||11.458|9.4275|384.7888|29420|24.0565
russ2000_0008|GPK|199504|199503|199503|||||||||||||0.5103||62.1801||0.3636|19.2246|0.6286|0.2643||||1.0315||||||8|-0.2783||||||||||||||||||||||||12.075|9.9351|406.6743|49663.3333|24.6452
russ2000_0008|GPK|199505|199503|199503|||||||||||||0.5243||61.9005||0.3775|19.1051|0.6524|0.266||||1.0733||||||8|-0.4334||||||||||||||||||||||||11.597|9.5418|417.8061|36323.3333|12.0784
russ2000_0008|GPK|199506|199506|199506|310.7|19.2|132.2|419.1||318.1|133.7|184.4||479|38.3||0.5243|13.0955|22.5125|0.5027|0.3775|17.3618|0.6524|0.2743|0.2278|||0|120.9|59.5||5.4269|1|6|-0.6675|6.7179||26.802||0.18|26.802||26.802|0|1.0479|0.1777||39.645|6.7179|30.6|865.9||242|55.5|20.3|16.3|9.9||11.597|9.5418|417.8061|29700|12.8357
russ2000_0008|GPK|199507|199506|199506|||||||||||||0.5101||26.1729||0.4044|21.0012|0.7344|0.2057||||0.6708||||||6|-0.3102||||||||||||||||||||||||13.854|11.3989|441.6762|51956.6667|32.9984
russ2000_0008|GPK|199508|199506|199506|||||||||||||0.6068||30.1466||0.5007|24.952|0.9093|0.2518||||0.716||||||8|-0.0899||||||||||||||||||||||||16.25|13.3703|525.4325|82076.6667|77.2727
russ2000_0008|GPK|199509|199509|199509|307.6|29.1|138.5|420.9||306.4|121.7|184.7||489.9|47.2||0.4907|12.2273|21.7809|0.4745|0.3851|16.6343|0.6994|0.1597|0.2209|||0.8297|111.1|51.1||5.3104|1|9|-1.8818|6.6||28||0.25|26.885||26.885|0|1.152|0.2478|-4.4|38.2|6.6|30.9|882.9||221|48.9|19.5|11.4|7||11.1111|9.1421|424.925|113706.6667|22.1374
russ2000_0008|GPK|199510|199509|199509|||||||||||||0.3518||21.2781||0.2636|11.5605|0.4726|0.1071||||0.5257||||||6|-0.6721||||||||||||||||||||||||8.611|7.085|310.6067|101783.3333|-12.0609
russ2000_0008|GPK|199511|199509|199509|||||||||||||0.3666||19.3259||0.2785|10.1594|0.4992|0.1071||||0.4423||||||2|-0.5533||||||||||||||||||||||||9.167|7.5425|323.6728|156280|-8.33
russ2000_0008|GPK|199512|199512|199512|292.5|52.7|117.5|426.8||297.1|123.7|173.4||488.4|45.6||0.3476|11.4428|19.9356|0.3482|0.2593|10.597|0.4649|0.0982|0.2048|||0.4309|98.1|53.3||4.0668|1|3|0.1923|5.0233||28.0106|4750|-0.06|26.917||26.917|0|1.2191|0.0685|-0.2|42.1308|5.0233|23.9|910.9||220.9|45.6|20.3|-1|-1.6||8.403|6.9139|306.8697|120806.6667|-22.6813
russ2000_0008|GPK|199601|199512|199512|||||||||||||0.3146||7.6028||0.2672|16.5094|0.4899|1.6951||||0.281||||||1|0.2793||||||||||||||||||||||||8.611|7.085|286.5622|66303.3333|-21.0217
russ2000_0008|GPK|199602|199512|199512|||||||||||||0.3002||8.0051||0.2526|17.5585|0.4631|1.6951||||0.2869||||||2|-0.376||||||||||||||||||||||||9.4444|7.7707|273.4836|78213.3333|-12.8178
russ2000_0008|GPK|199603|199603|199603|264.1|17|94.2|254.9||271.4|118.2|153.2||422|-22||0.3351|-7.0622|8.3061|0.5245|0.288|18.3434|0.5281|1.8431|0.237|||0.3177|78.6|||-8.9008|1|2|-0.7919|-10.9789||28.4255||-2.35|27.878||27.878|0|0.8088|0.29||42.1182|-10.9789|-51.5|861||177.1|51.6|23.2|13.9|-66.8||10.069|8.2846|305.2456|73493.3333|-11.0434
russ2000_0008|GPK|199604|199603|199603|||||||||||||0.4449||9.546||0.3477||0.7111|||||0.3561||||||2|-1.0948||||||||||||||||||||||||10.764|8.8565|383.0788|73703.3333|-10.8571
russ2000_0008|GPK|199605|199603|199603|||||||||||||0.4876||11.0197||0.3903||0.7982|||||0.3678||||||2|-0.8246||||||||||||||||||||||||11.389|9.3707|419.8498|116240|-1.7936
russ2000_0008|GPK|199606|199606|199606|283.1|18.8|95.2|260.3||287.1|134.4|152.7||431.9|-11.5||0.4607|-7.8972|10.4607|0.5668|0.3634||0.7432||0.2547|||0.2784|80.1|||-9.0893|1|3|-0.5088|-11.163||28.8235||0.34|28.645||28.645|0|0.7359|0.34||41.9355|-11.163|-51.6|803||184|53|19.5|16|9.8||11.042|9.0852|396.6275|67153.3333|-5.357
russ2000_0008|GPK|199607|199606|199606|||||||||||||0.4604||12.6605||0.3428||0.6448|||||0.2569||||||2|0.2785||||||||||||||||||||||||9.792|8.0567|369.6867|37070|-29.32
russ2000_0008|GPK|199608|199606|199606|||||||||||||0.448||12.4565||0.3306||0.6218|||||0.2625||||||2|0.6266||||||||||||||||||||||||9.306|7.6568|359.7469|23726.6667|-42.7323
russ2000_0008|GPK|199609|199609|199609|271|19|98.3|262||267.3|113|154.3||440.8|-3.8||0.443|-7.0098|12.2524|0.495|0.3257||0.6126||0.2269|||0.2477|73.3|||-8.9567|1|1|2.0014|-10.9987||28.6667||0.3|27.918||27.918|0|0.8168|0.3||41.9954|-10.9987|-50|757.2||175.2|50.4|18.5|14.2|8.6||9.653|7.9423|355.7652|33626.6667|-13.123
russ2000_0008|GPK|199610|199609|199609|||||||||||||0.4603||129.3237||0.3605||0.6069|||||0.2831||||||3|1.427||||||||||||||||||||||||9.861|8.1135|348.5382|39000|14.5163
russ2000_0008|GPK|199611|199609|199609|||||||||||||0.4757||123.7899||0.3761||0.6333|||||0.2908||||||4|0.9997||||||||||||||||||||||||10.139|8.3422|360.18|36813.3333|10.6032
russ2000_0008|GPK|199612|199612|199612|271.9|15.7|101.5|244.6|46.8|264.2|117.3|146.9||397.9|-47.3||0.5064|-4.4325|138.3272|0.602|0.4075||0.6861||0.2513|||0.3328|71.8|33.8||-16.9833|1|5|0.5976|-21.0683||44.9476|4500|-1.18|27.934||27.934|0|0.746|-0.53||48.8889|-21.0683|-91.9|712.4||176.1|51|20.3|-21.6|-43.5||11.042|9.0852|383.4357|40160|31.4055
russ2000_0008|GPK|199701|199612|199612|||||||||||||0.5691||-35.8754||0.5039||0.7703|||||0.3181||||||7|0.3705||||||||||||||||||||||||10.833|8.9132|405.3918|38413.3333|25.8042
russ2000_0008|GPK|199702|199612|199612|||||||||||||0.5636||-35.1882||0.4975||0.7605|||||0.3117||||||6|0.4739||||||||||||||||||||||||10.625|8.7421|401.509|32613.3333|9.2882
russ2000_0008|GPK|199703|199703|199703|289.2|26.2|108.7|250.5|47.9|260.9|113.5|147.4||404.2|-40.5||0.5527|-9.1968|-15.9559|0.2482|0.4847||0.741||0.2474|||0.2243|81.9|||-3.4731|1|5|0.4116|-4.3638||7.6119||0.24|7.6119||7.6119|0|0.9524|0.4213||49.7512|-4.3638|-18.3|708.8||173.5|52.1|22.8|11.5|6.8||10.694|8.7989|393.7589|28640|6.2072
russ2000_0008|GPK|199704|199703|199703|||||||||||||0.2307||9.8842||0.3908||0.1896|||||1.0546||||||5|0.3586||||||||||||||||||||||||10.625|8.7421|163.5442|21436.6667|-1.2913
russ2000_0008|GPK|199705|199703|199703|||||||||||||0.2494||10.6486||0.4583||0.2223|||||1.1005||||||4|0.5404||||||||||||||||||||||||11.806|9.7138|176.7661|28230|3.6614
russ2000_0008|GPK|199706|199706|199706|299.6|67.3|109.9|252.6|47|257.7|112.1|145.6||415.5|-30||0.1984|-7.9745|2.1952|0.2056|0.4879||0.2367||0.2407|||0.9494|83.5|||-3.3506|1|4|0.5529|-4.2338||7.6119||0.36|||7.6119|0|1.3452|0.3364||50.6912|-4.2338|-17.7|711.6||186.8|57|24|17.6|10.4||12.5|10.2848|141.1488|31283.3333|13.2041
russ2000_0008|GPK|199707|199706|199706|||||||||||||0.2065||2.2856||0.414||0.243|||||1.3342||||||5|0.3432||||||||||||||||||||||||14.063|11.5708|146.9642|47286.6667|43.6172
russ2000_0008|GPK|199708|199706|199706|||||||||||||0.2143||2.3719||0.4378||0.257|||||1.0978||||||7|0.1914||||||||||||||||||||||||14.549|11.9707|152.5133|38220|54.0482
russ2000_0008|GPK|199709|199709|199709|304.6|63.3|116|243.3|58.5|268.7|123.3|145.4||420.2|-29.1||0.2258|-6.4346|2.4993|0.2318|0.4638||0.2723||0.238|||1.3763|87.7|||-4.8042|1|8|0.1703|-6.0858||33.3333||0.03||||0|1.2247|0.3504||66.6667|-6.0858|-25.3|722.9||186.5|56.2|21.7|1.8|1||14.792|12.1706|160.7037|29050|53.2373
russ2000_0008|GPK|199710|199709|199709|||||||||||||0.2234||2.4765||0.4727||0.2648|||||1.5038||||||8|0.2531||||||||||||||||||||||||14.618|12.0275|161.4708|20726.6667|48.2406
russ2000_0008|GPK|199711|199709|199709|||||||||||||0.2259||2.5049||0.4817||0.2698|||||1.4644||||||7|0.2738||||||||||||||||||||||||14.896|12.2562|163.3204|27873.3333|48.96
russ2000_0008|GPK|199712|199712|199712|270|49.4|113.8|249.6|56.9|257.8|111.5|146.3||430.5|-19.6||0.2161|6.0233|2.3955|0.2379|0.4469||0.2503||0.2323|||1.2331|81.4|43.3||5.2548|1|8|0.4449|6.6963||28.8889|5600|-0.71|||7.5621|0|1.1731|-0.6561||-15|6.6963|27.7|426.4||-120.4|-32.2|-1.3|-32.9|9.5||13.577|11.171|156.1881|32063.3333|22.9578
russ2000_0008|GPK|199801|199712|199712|||||||||||||0.3795||2.6442||0.596||0.2321|||||1.0505||||||6|0.5757||||||||||||||||||||||||12.917|10.6279|161.8229|27086.6667|19.2375
russ2000_0008|GPK|199802|199712|199712|||||||||||||0.3777||2.6312||0.5786||0.2253|||||1.0797||||||5|0.5178||||||||||||||||||||||||13.264|10.9134|161.0313|20836.6667|24.8376
russ2000_0008|GPK|199803|199803|199803|341.1|27.2|153.2|374.3|221.1|660.4|431.7|228.7||438.2|-14.1||0.3897|21.3029|2.7152|0.5038|0.6165||0.2385||1.0806|||1.1977|102.7|||4.3139|1|6|0.5727|6.2364||7.5621||0.19|7.5621||7.5621|0|0.3009|0.7692||17.7778|6.2364|26.3|489.6||236.7|62.4|25.9|9|5.4||13.299|10.9422|166.1693|39113.3333|24.3594
russ2000_0008|GPK|199804|199803|199803|||||||||||||1.1599||-2.1943||0.5544||0.2421|||||1.523||||||5|0.6461||||||||||||||||||||||||13.264|10.9134|567.882|32613.3333|24.8376
russ2000_0008|GPK|199805|199803|199803|||||||||||||1.1416||-2.1598||0.4981||0.2175|||||1.3695||||||5|0.5931||||||||||||||||||||||||12.604|10.3704|558.9512|25466.6667|6.139
russ2000_0008|GPK|199806|199806|199806|378.3|35.6|153.3|378.8|213.2|535.7|306.1|229.6||449.5|-1.6||1.1223|14.7604|-2.1233|0.4213|0.4693||0.2049||0.782|||1.226|164.6|||4.2596|1|4|0.4974|6.6159||29.3023||0.43||||0|0.654|0.4259||-25|6.6159|28.5|560.1||257.3|67.9|27.1|20.9|12.6||12.083|9.9417|549.4988|33463.3333|-3.336
russ2000_0008|GPK|199807|199806|199806|||||||||||||0.7426||-1.3522||0.5175||0.1969|||||0.9094||||||4|0.3052||||||||||||||||||||||||10.452|8.5997|415.9454|24716.6667|-25.6773
russ2000_0008|GPK|199808|199806|199806|||||||||||||0.7384||-1.3446||0.4945||0.1881|||||0.8402||||||3|0.8072||||||||||||||||||||||||8.785|7.2282|413.586|30060|-39.6178
russ2000_0008|GPK|199809|199809|199809|389.5|37|148.8|375.4|208.8|556|322.2|233.8||440.1|-9.1||0.715|10.6695|-1.3019|0.2114|0.4039||0.1536||0.4158|||0.9742|113.2|155.9||2.896|1|4|0.5047|4.5903||28.8462||-0.26||||0|0.4662|0.26||35.4839|4.5903|20|621.6||248|54.6|23.7|-12.5|-7.5||7.153|5.8854|400.4584|38076.6667|-51.6428
russ2000_0008|GPK|199810|199809|199809|||||||||||||0.3285||-0.7283||0.3038||0.1372|||||1.6109||||||2|0.8033||||||||||||||||||||||||7.986|6.5708|204.2032|73466.6667|-45.3687
russ2000_0008|GPK|199811|199809|199809|||||||||||||0.3441||-0.7629||0.2616||0.1181|||||1.7432||||||2|0.6748||||||||||||||||||||||||7.083|5.8278|213.9144|30893.3333|-52.4503
russ2000_0008|GPK|199812|199812|199812|324.6|26.2|92.3|242.4|194.7|384.6|172|212.6||448|1.7||0.342|14.6556|-0.7582|0.369|0.251||0.1134||0.6011|||1.361|114.2|34.4|0.3|2.9178|1|2|0.7279|4.8271||29.1667|5600|0.38|||7.5614|0|0.8163|-0.4528||46.6019|4.8271|21.3|691.7||-50.3|-11|-6.2|-7.1|10.8||7.361|6.0565|212.6045|40976.6667|-45.7833
russ2000_0008|GPK|199901|199812|199812|||||||||||||0.4593||-1.1269||0.2715|10.9338|0.1336|||||1.5549||||||2|0.7693||||||||||||||||||||||||7.882|6.4852|317.6841|57316.6667|-39.1445
russ2000_0008|GPK|199902|199812|199812|||||||||||||0.4475||-1.098||0.2465|9.4784|0.1213|||||1.4806||||||2|0.7838||||||||||||||||||||||||6.91|5.6854|309.5399|80543.3333|-48.4444
russ2000_0008|GPK|199903|199903|199903|387|13.791|157.1|395.7|228.2|2090.778|231.9|331.6||457.8|11.4||0.4391|16.1932|-1.0775|0.401|0.2239|8.4459|0.1781||5.5404|||1.7122|106.1|||3.2372|1|2|0.8123|5.7347||7.5614||-3.5112|7.5615||7.5614|0|0.5985|0.1526|1.267|49.0997|5.7347|25.618|620.976||255.867|48.108|27.887|7.753|-26.479||7.292|5.9997|1787.2175|53293.3333|-45.1688
russ2000_0008|GPK|199904|199903|199903|||||||||||||0.6655||-13.5051||0.2586|7.9584|0.1552|||||1.3536||||||2|0.7722||||||||||||||||||||||||6.354|5.228|1780.1248|80843.3333|-52.0959
russ2000_0008|GPK|199905|199903|199903|||||||||||||0.6697||-13.5911||0.2785|8.3494|0.1696|||||1.1494|||||||0.6297||||||||||||||||||||||||6.91|5.6854|1784.5861|84406.6667|-45.1761
russ2000_0008|GPK|199906|199906|199906|394.4|11.848|153.4|400.4|227.6|2098.413|226.3|337.1||470.3|22.7||0.6828|16.7433|-13.857|0.3889|0.3249|9.5584|0.1934||5.7728|||1.2141|168|||3.1352|1|2|0.9065|5.3666||28.9744||-1.3134||||0|0.9072|0.2|-0.884|17.1893|5.3666|24.318|527.276||299.497|66.08|29.219|9.2|-9.933||9.028|7.4281|1791.9434|43283.3333|-25.2834
russ2000_0008|GPK|199907|199906|199906|||||||||||||0.7388||-19.4788||0.3004|7.8847|0.1988|||||1.3749||||||3|1.0895||||||||||||||||||||||||6.458|5.3135|1792.0957|32470|-41.878
russ2000_0008|GPK|199908|199906|199906|||||||||||||0.7398||-19.5049||0.3035|7.9659|0.1722|||||0.9473||||||2|1.2915||||||||||||||||||||||||6.875|5.6566|1784.2183|15410|-21.7416
russ2000_0008|GPK|199909|199909|199909|414.6|9.496|193.3|674.4|630.9|2092.111|606.5|744.5||488.1|35.8||0.7378|21.1668|-19.4524|0.5158|0.2973|7.8024|0.1536||5.9735|||0.8407|||0.3|4.8464|1|2|2.1676|9.7572||28.76||-1.8132||||0|0.2892|0.0492|-0.75|42.2457|9.7572|44.967|515.657||268.694|57.477|25.935|33.368|-13.713||5.278|4.3427|1778.7059|21633.3333|-26.2128
russ2000_0008|GPK|199910|199909|199909|||||||||||||1.8382||16.251||0.2179|3.0299|0.1182|||||1.6332||||||3|1.5355||||||||||||||||||||||||4.341|3.5717|1766.8557|43376.6667|-42.3889
russ2000_0008|GPK|199911|199909|199909|||||||||||||1.8438||16.3005||0.2354|3.2732|0.1431|||||0.8474||||||1|1.9799||||||||||||||||||||||||5.139|4.2283|1773.945|74750|-27.446
russ2000_0008|GPK|199912|199912|199912|447.913|14.108|128.365|541.164|593.024|2076.239|555.137|659.584||423.31|||1.8468|41.4939|16.3274|0.6388|0.0402|3.4057|0.144||6.0946|||0.8923|271.916|63.845|0.286|2.3222|1|2|2.2823|5.5294||7.5624|5000|-7.2895|||7.5624|0|0.5184|-0.8571|0.309|38.1288|5.5294|-54.671|1112.711||288.653|69.076|31.361|-19.945|-4.546||5.938|4.8857|1774.2096|53786.6667|-19.3316
russ2000_0008|GPK|200001|199912|199912|||||||||||||1.2352||24.04||0.0398|390.9708|0.1775|||||0.7565||||||3|2.068||||||||||||||||||||||||5.375|4.4225|1790.9571|60723.3333|-31.8066
russ2000_0008|GPK|200002|199912|199912|||||||||||||1.2158||23.6614||0.0233|188.1381|0.1301|||||0.7562||||||3|2.5466||||||||||||||||||||||||3.188|2.623|1777.7245|113140|-53.864
russ2000_0008|GPK|200003|200003|200003|236.088|16.28|117.888|422.886|484.218|2081.537|302.956|684.597||420.899|-3.456||1.2252|70.54|23.8454|0.6072|0.0275|228.681|0.1133||6.7749|||3.2346|81.519||0.288|1.0162|1|1|2.898|2.6816||29.022||-2.7985|7.5624||7.5624|0|0.2826|-0.1611|0.025|35.7842|2.6816|-49.355|1127.073||270.229|58.301|30.368|-5.758|-21.163||4.125|3.394|1773.0023|163996.6667|-43.4312
russ2000_0008|GPK|200004|200003|200003|||||||||||||0.8913||12.2398||0.0276||0.1347|||||0.9526||||||1|2.8521||||||||||||||||||||||||4.1875|3.4454|1785.4588|52446.6667|-34.0966
russ2000_0008|GPK|200005|200003|200003|||||||||||||0.8854||12.1587||0.0213||0.101|||||0.7622||||||2|3.2162||||||7.5624||||||||||||||||||3.375|2.7769|1776.9511|36553.3333|-51.1577
russ2000_0008|GPK|200006|200006|200006|256.695|15.009|127.58|411.117|487.872|2051.46|323.697|669.498||417.735|-7.717||0.881|-245.1958|12.0979|0.5975|0.0205||0.0991||6.9468|||1.3498|78.374||0.292|-0.2703|1|1|2.6128|-0.7742||28.985||-0.4833|||7.5632|0|0.2542|-0.15|0.024|-16.1631|-0.7742|-43.077|1132.098||304.522|72.933|29.348|-7.003|-3.655||2.5|2.057|1776.4785|28783.3333|-72.3084
russ2000_0008|GPK|200007|200006|200006|||||||||||||0.79||16.1372||0.0158||0.0814|||||0.7464||||||1|2.334||||||||||||||||||||||||2.375|1.9541|1755.7723|33503.3333|-63.2239
russ2000_0008|GPK|200008|200006|200006|||||||||||||0.7816||15.9658||0.0117||0.0601|||||0.7314||||||1|2.0101||||||7.5632||||||||||||||||||2|1.6456|1750.5747|92346.6667|-70.9091
russ2000_0008|GPK|200009|200009|200009|252.319|19.883|115.293|403.361|483.607|2019.489|210.227|662.624||414.629|-7.998||0.7842|-48.6652|16.0199|0.5911|0.0125||0.0601||7.2572|||0.7755|90.307|40.472|101.604|-1.2518|1|1|1.2692|-3.8962||29.507||-1.2292|||7.5632|0|0.4476|-0.0989|0|42.4012|-3.8962|-38.661|1141.905||278.501|66.147|23.62|-0.569|-9.297||2.125|1.7484|1750.5747|46100|-64.6246
russ2000_0008|GPK|200010|200009|200009|||||||||||||0.7331||-52.6075||0.0124||0.0557|||||0.728||||||1|1.7295||||||||||||||||||||||||1.875|1.5427|1715.9329|17770|-56.8072
russ2000_0008|GPK|200011|200009|200009|||||||||||||0.731||-52.4556||0.0099||0.0412|||||0.728||||||1|1.6754||||||7.5632||||||||||||||||||1.4375|1.1828|1712.624|37413.3333|-72.0276
russ2000_0008|GPK|200012|200012|200012|216.061|18.417|105.228|480.395|580.299|1807.437|176.748|639.551||415.151|-6.998||0.728|-105.6869|-52.2431|0.5555|0.007||0.0371||4.9124|||0.7285|75.187|38.903|100.305|-0.5543|1|1|1.2822|-1.6728||7.5632|4400|0.351|||7.5632|0|0.4481|-0.9306|-0.561|40.0651|-1.6728|40.399|1128.683||275.431|71.13|28.864|1.654|74.514||1.125|0.9256|1711.6786|39776.6667|-79.3654
russ2000_0008|GPK|200101|200012|200012|||||||||||||0.6729||22.9234||0.042||0.0373|||||0.728||||||1|1.9501||||||||||||||||||||||||1.5|1.2342|1533.7778|32200|-72.093
russ2000_0008|GPK|200102|200012|200012|||||||||||||0.6749||22.9917||0.0534||0.0448|||||0.7254||||||1|0.7679||||||||||||||||||||||||1.75|1.4399|1535.6686|19973.3333|-50
russ2000_0008|GPK|200103|200103|200103|228.485|27.037|106.211|472.973|575.149|1844.12|178.753|629.34||414.138|-3.317||0.6771|5323.4521|23.0667|0.5596|0.0671||0.0535||5.5796|||0.7246|85.497|43.282|100.313|0.0116|1|3|-1.0121|-0.5669||31.476||-3.9187|7.5672|-0.13|7.5672|1798.5612|0.502|0.0084|0|24.0437|0.0334|30.899|1132.055||273.601|50.719|30.776|6.101|-30.663||2.2|1.8101|1539.0808|14733.3333|-45
russ2000_0008|GPK|200104|200103|200103|||||||||||||0.6618||11.0994||0.0697||0.0551|||||0.7246||||||3|-0.526||||||||||||||||||||||||2.29|1.8842|1537.2673|13526.6667|-45.3134
russ2000_0008|GPK|200105|200103|200103|||||||||||||0.6686||11.2145||0.0886||0.0846|||||0.7244||||||3|-0.4373||||||7.5702||||||||||||||||||2.99|2.4601|1541.0596|17050|-11.4074
russ2000_0008|GPK|200106|200106|200106|214.718|35.268|97.722|462.555|569.998|1854.695|191.783|580.357||416.316|0.412||0.6801|87.6267|11.407|0.5528|0.14||0.1315||5.8033|||0.7645|79.419|40.985|100.317|0.6939|1|3|-0.3646|0.7529||32.551||-0.6174||0.13|7.5672|61.5082|0.4349|0.0586|5.704|39.1587|1.956|29.882|1151.363||323.83|73.172|29.977|6.175|-4.672||4.75|3.9082|1553.399|36133.3333|68.8889
russ2000_0008|GPK|200107|200106|200106|||||||||||||0.6403||6.3509||0.1732||0.1614|||||0.7389||||||10|-0.3772||||||||||||||||||||||||5.58|4.5911|1554.3931|36306.6667|134.9474
russ2000_0008|GPK|200108|200106|200106|||||||||||||0.6366||6.3148||0.1571||0.161|||||0.7524||||||10|0.1118||||||7.5672||||||||||||||||||7.05|5.8006|1562.3973|31066.6667|252.5
russ2000_0008|GPK|200109|200109|200109|216.301|27.338|96.216|451.451|564.847|1852.87|163.409|589.602||415.635|2.042||0.6451|69.7836|6.3982|0.5523|0.1945||0.146||5.8786|||0.8475|83.432|43.491|100.32|0.882|1|10|0.7423|0.1101||31.882||-0.2416|||7.5672|95.4482|0.5368|-0.03|-5.644|39.9522|2.4183|37.351|1178.176||305.314|74.17|30.303|2.79|-1.828||5.35|4.4019|1561.9432|38650|217.037
russ2000_0008|GPK|200110|200109|200109|||||||||||||0.6286||6.2503||0.1506||0.1856|||||0.8782||||||10|0.6503||||||||||||||||||||||||5.17|4.2538|1533.7124|28576.6667|175.7333
russ2000_0008|GPK|200111|200109|200109|||||||||||||0.6313||6.2767||0.162||0.1719|||||0.7484||||||10|-0.1018||||||7.5672||||||||||||||||||5.79|4.7639|1531.0639|18270|302.7826
russ2000_0008|GPK|200112|200112|200112|191.804|7.369|92.408|443.712|559.696|1796.32|169.401|557.93||397.648|-0.562||0.6276|-10.0617|6.2402|0.5369|0.1462||0.1521||7.0988|||0.7246|59.474|59.002|100.322|-5.9675|1|10|-0.1134|-15.9309||7.5672|4300|-4.3767||-0.4|7.5672|0|0.391|-7.962|0|-11.1111|-15.9309|-69.667|1201.613||298.868|37.316|25.454|-74.466|-32.504||4.85|3.9905|1526.1452|14206.6667|331.1111
russ2000_0008|GPK|200201|200112|200112|||||||||||||0.5436||21.4881||0.0248||0.14|-0.0002||||0.7254||||||10|-0.3641||||||||||||||||||||||||3.65|3.0032|1554.7719|11460|143.3333
russ2000_0008|GPK|200202|200112|200112|||||||||||||0.5509||21.7744||0.032||0.1855|-0.0003||||0.7268||||||10|-0.2878||||||||||||||||||||||||4.3|3.538|1559.9933|15560|145.7143
russ2000_0008|GPK|200203|200203|200203|211.779|19.562|99.148|435.813|559.696|1829.596|140.036|605.698||393.126|-5.233||0.5511|-2.6666|21.7842|0.5466|0.0323||0.189|-0.0003|7.1392|||0.7631|75.831|56.388|100.324|-23.63|1||0.6195|-62.339||32.343||-1.0199|7.5662||7.5662|0|0.5792|0.0774|0.12|-1.6321|-62.339|-46.719|1228.124||300.112|59.523|28.607|-7.657|-7.715||6.38|5.2494|1575.9537|30136.6667|190
russ2000_0008|GPK|200204|200203|200203|||||||||||||0.5868||22.1991||0.0501||0.2813|-0.0001||||1.0463||||||10|0.6934||||||||||||||||||||||||8.15|6.7057|1591.5827|110333.3333|255.8952
russ2000_0008|GPK|200205|200203|200203|||||||||||||0.5799||21.9384||0.0435||0.254|-0.0001||||1.3074||||||10|0.517||||||7.5642||||||||||||||||||7.2|5.9241|1587.2557|121616.6667|140.8027
russ2000_0008|GPK|200206|200206|200206|205.613|31.433|97.962|428.379|379.696|1854.64|137.722|590.35||216.811|-182.407||0.5863|-2.6859|22.1815|0.6551|0.0497||0.3135|-0.0001|7.1998|||0.9665|74.409|47.665|100.327|-25.1428|1|10|0.2245|-69.2715||34.093||0.2432|||7.5637|0|0.5765|0.01|0.3|-0.6852|-69.2715|-40.223|1252.34||348.046|78.071|32.656|-1.808|1.824||9.25|7.6108|1600.6444|107843.3333|98.9247
russ2000_0008|GPK|200207|200206|200206|||||||||||||0.5734||236.1086||0.0391||0.2297|0||||3.5741||||||10|0.574||||||||||||||||||||||||8.1|6.6646|1598.06|113780|45.1613
russ2000_0008|GPK|200208|200206|200206|||||||||||||0.5841||240.5472||0.049||0.2944|-0.0001||||3.6408||||||10|0.9148||||||7.5637||||||||||||||||||8.05|6.6234|1597.6021|59390|19.0828
russ2000_0008|GPK|200209|200209|200209|196.507|26.655|89.586|419.24|379.696|1823.344|159.881|546.588||219.007|-181.46||0.5841|-2.46|240.5472|0.613|0.049||0.2886|-0.0001|6.6365|||2.7957|68.755|89.633|100.329|-26.7893|1|8|0.3571|-77.1681||32.839||2.2065|||7.5639|0.8151|0.4966|-0.05|0|0|-77.8023|-21.846|1286.96||339.934|87.394|31.948|1.551|16.549||7.98|6.5658|1601.0058|41370|49.1589
russ2000_0008|GPK|200210|200209|200209|||||||||||||0.5406||19.5605||0.0441||0.2524|0||||2.9328||||||9|0.0466||||||||||||||||||||||||7.45|6.1297|1572.3219|39573.3333|44.1006
russ2000_0008|GPK|200211|200209|200209|||||||||||||0.5354||19.3713||0.0394||0.2355|0||||3.164||||||9|-0.3387||||||7.5639||||||||||||||||||6.95|5.7184|1555.6828|30093.3333|23.0088
russ2000_0008|GPK|200212|200212|200212|334.6|13.757|174.4|1232.9|311.1|1825.146|279.3|1552.8||125.6|-515.1||0.5325|-74.8071|19.2649|0.7955|0.0368|138.5749|0.2087|0|12.1231|||3.7621|137.3|80.9|0.1|-1.9479|1|8|0.0399|-7.6975||7.5639|4200|-1.3891|||7.5639|0|0.541|20.8332|3.78|27.7411|-7.6975|-11.262|1247.314||259.222|37.555|24.124|-31.194|-21.92||5.64|4.6405|1559.4648|25030|16.2887
russ2000_0008|GPK|200301|200212|200212|||||||||||||1.2515||49.5569||0.037|143.9803|0.3385|||||4.8654||||||8|0.0797||||||||||||||||||||||||5.77|4.7475|1552.3223|26133.3333|58.0822
russ2000_0008|GPK|200302|200212|200212|||||||||||||1.2457||49.3264||0.0312|126.2899|0.3102|||||5.3099||||||10|0.0596||||||||||||||||||||||||5.14|4.2291|1547.6327|21403.3333|19.5349
russ2000_0008|GPK|200303|200303|200303|199.458|10.622|99.034|405.703|391.803|1830.041|149.869|570.072||205.587|-179.255||1.2444|3.8094|49.2736|0.6085|0.0299|122.3587|0.2958||12.363|||6.3023|74.068|89.15|100.337|16.0328|1|9|-0.637|70.6002||33.574||-1.3021|||7.5549|0|0.5278|-0.0318|0.36|25.0381|70.6002|-13.313|1245.228||298.026|58.137|29.87|-0.073|-9.766||5.5|4.5253|1546.952|48103.3333|-13.7931
russ2000_0008|GPK|200304|200303|200303|||||||||||||0.5026||52.8129||0.0343|0.2428|0.3479|||||2.5608||||||6|-0.3792||||||7.5549||||||||||||||||||5.03|4.1386|1565.8332|34290|-38.2822
russ2000_0008|GPK|200305|200303|200303|||||||||||||0.5029||52.8512||0.0346|0.239|0.3033|||||1.0876||||||3|-0.1551||||||7.5549||||||||||||||||||5.7|4.6899|1561.2247|36460|-18.5714
russ2000_0008|GPK|200306|200306|200306|206.818|4.167|100.371|399.248|391.803|1836.665|163.375|557.492||205.101|-177.511||0.4977|3.6994|52.3025|0.5868|0.0295|0.2327|0.288||12.191|||1.0436|76.899|93.673|100.337|16.7364|1|4|0.2819|83.6992||33.709||-0.8551|7.5||7.5|0|0.5133|0.0037|0|31.7227|83.6992|-21.55|1235.789||338.607|62.317|30.832|2.956|-6.413||4.51|3.7108|1561.678|29663.3333|-51.2432
russ2000_0008|GPK|200307|200306|200306|||||||||||||0.4812||54.5682||0.0291|0.2234|0.3238|||||1.1302||||||1|0.1989||||||||||||||||||||||||5.03|4.1386|1552.266|36080|-37.9012
russ2000_0008|GPK|200308|200306|200306|||||||||||||0.4765||54.0304||0.0242|0.1871|0.2571|||||0.5606||||||1|0.1622||||||7.5492||||||||||||||||||4|3.2911|1544.0584|76336.6667|-50.7389
russ2000_0008|GPK|200309|200309|200309|556.1|14.7|294.9|1709.6|824.6|2716.7|348.8|2367.9||483.6|-584||2.1664|29.0949|54.16|0.9908|0.0253|0.2479|0.286||4.5116|||0.282|216.6|308|2|8.1444|1|1|0.081|47.0104||163.8||-0.32|198.3645|-1|198.3645|-6.8819|0.6631|-0.1486|0.44|9.6029|43.9836|-90.899|1373.955||478.1|81.4|44.7|-51.8|-52.8||5.06|4.1633|1552.287|88873.3333|-36.5915
russ2000_0008|GPK|200310|200309|200309|||||||||||||2.0133||-52.801||0.1325|0.1925|1.8335|||||0.0138||||||1|-0.2083||||||||||||||||||||||||3.86|3.1759|3039.9038|112436.6667|-48.1879
russ2000_0008|GPK|200311|200309|200309|||||||||||||1.9807||-51.4841||0.12|0.1715|1.452|||||0.0046||||||1|-0.1502||||||198.3645||||||||||||||||||3.54|2.9127|2877.2449|123213.3333|-47.5556
russ2000_0008|GPK|200312|200312|200312|538|17.5|306.9|1722.9|816.6|2711.3|385.1|2326.2||489|-598||2.0349|-37.7735|-54.1891|0.9194|0.1458||1.7474||4.4061|||0.012|198.5|176.6|2|-4.5628|1|1|-0.7051|-25.8134||199|8300|-0.07|198.3781|0|198.3781|0|0.5609|-0.1163|0|-18.1911|-25.8134|-82.979|1683.333||568.6|83|47.7|-17.5|-14||4.06|3.3405|2972.4599|39173.3333|-28.0142
russ2000_0008|GPK|200401|200312|200312|||||||||||||1.917||152.2489||0.265||1.9067|||||0.0114||||||1|-0.8058||||||||||||||||||||||||4.67|3.8424|3063.5257|55136.6667|-19.2042
russ2000_0008|GPK|200402|200312|200312|||||||||||||1.9308||149.9902||0.2521||1.8053|||||0.0307||||||1|-1.5004||||||198.417||||||||||||||||||4.55|3.7437|3039.7204|64990|-11.8217
russ2000_0008|GPK|200403|200403|200403|565.7|10.5|308.5|1700.1|837.1|2748.5|353.6|2394.9||474.6|-610.4||1.9409|-35.2358|151.4722|0.9867|0.2605||1.8908||4.6745|||0.0635|233.4|313.8|2|-4.7129|1|1|-1.4735|-23.6171||198.4||-0.06|198.417||198.417|2.7699|0.6898|-0.0246|-0.2|-17.5539|-24.2899|-85.613|1961.207||575.9|89|48.2|-11.2|-12.4||4.9|4.0316|3065.6916|49870|-10.9091
russ2000_0008|GPK|200404|200403|200403|||||||||||||1.7397||-95.2229||0.3968||2.1322|||||0.0713||||||1|-1.6752||||||198.4269||||||||||||||||||5.48|4.5089|3271.5151|49326.6667|8.9463
russ2000_0008|GPK|200405|200403|200403|||||||||||||1.8412||-100.842||0.4678||2.2995|||||0.1497|||||||-2.8421||||||||||||||||||||||||6.46|5.3152|3458.0895|136913.3333|26.6667
russ2000_0008|GPK|200406|200406|200406|550|5.3|301.7|1678.9|819.9|2689|360.3|2328.7||480.4|-610.2||2.0524|-39.9511|-110.876|1.2177|0.5945||3.5496||4.4698|||0.1385|227.5|321.5|2|-4.2331|1|4|-2.6714|-21.4751||198.5||-0.02|198.5286||198.5286|5.176|0.6461|0.0096|0.1|-22.6817|-22.6473|-83.8|2228.9||606.3|98.1|49.2|0.7|-4.6||8.65|7.1171|3884.7073|264226.6667|91.796
russ2000_0008|GPK|200407|200406|200406|||||||||||||1.6308||370.8923||0.5739||2.8597|||||0.4999||||||9|-0.4679||||||198.5786||||||||||||||||||6.89|5.669|3634.9351|251483.3333|36.7063
russ2000_0008|GPK|200408|200406|200406|||||||||||||1.5357||371.1399||0.5747||2.7323|||||0.5828||||||7|-0.0741||||||||||||||||||||||||6.45|5.307|3422.832|78853.3333|61.25
russ2000_0008|GPK|200409|200409|200409|575.6|25.9|298.2|1655.7|813|2670.3|361.9|2308.4||494.6|-604.7||1.533|-78.5799|370.505|1.0701|0.5722||2.7778||4.2982|||0.6254|236.4|319.2|2|-1.6264|1|9|0.5484|-8.8969||203.1||0.03|198.579||198.579|0|0.7248|0.0192|-0.3|-129.3814|-8.8969|-25.5|2368||617.2|104.2|48.6|8.6|5.5||6.48|5.3316|3416.8746|70063.3333|28.0632
russ2000_0008|GPK|200410|200409|200409|||||||||||||1.4655||46.8513||0.5504||2.6218|||||0.8244||||||7|3.3887||||||||||||||||||||||||6.86|5.6443|3470.1951|71433.3333|72.796
russ2000_0008|GPK|200411|200409|200409|||||||||||||1.5166||51.3159||0.6878||3.2762|||||0.7226||||||9|3.4519||||||198.5786||||||||||||||||||8.16|6.7139|3591.3253|64566.6667|130.5085
russ2000_0008|GPK|200412|200412|200412|538.3|7.3|301.2|1649|810|2654.7|416|2662.4||386.9|-709.5||1.5242|-61.4567|49.7273|0.9949|0.6389||3.0433||4.4354|||0.6306|214.9|200|2|-2.1582|1|10|2.7149|-12.0619||200.1|8200|-0.18|198.5861||198.5861|0|0.5341|-0.1971||-72.1557|-12.0619|-46.6|2386.5||587.1|68.5|56.3|-31.5|-35.1||7.2|5.9241|3609.1974|148566.6667|77.3399
russ2000_0008|GPK|200501|200412|200412|||||||||||||1.4447||28.81||0.5639||2.9314|||||0.4438||||||9|2.7476||||||||||||||||||||||||6.72|5.5291|3447.7199|105830|43.8972
russ2000_0008|GPK|200502|200412|200412|||||||||||||1.3806||27.2077||0.4852||2.5226|||||0.5702||||||9|2.4067||||||||||||||||||||||||6.07|4.9943|3294.8086|78603.3333|33.4066
russ2000_0008|GPK|200503|200503|200503|580.3|8.3|307.6|1632.6|807.2|2688.9|369.6|2319.3||443.8|-664.5||1.2092|-40.4698|24.7367|0.9469|0.3639||1.8921||4.7294|||0.7685|239.7|355.9|2|-2.8419|1|8|3.6989|-16.0724||198.6||-0.12|198.6023||198.6023|0|0.671|-0.1352||-58.5106|-16.0724|-58.9|2393.6||583|67.2|47.7|-24.8|-24.7||4.41|3.6285|2885.7921|129990|-10
russ2000_0008|GPK|200504|200503|200503|||||||||||||1.1572||25.1746||0.3337||1.79|||||0.9034||||||4|5.0609||||||198.6023||||||||||||||||||3.24|2.6658|2769.8199|130196.6667|-41.0909
russ2000_0008|GPK|200505|200503|200503|||||||||||||1.1879||24.7413||0.3129||1.6781|||||0.9354||||||2|5.0807||||||||||||||||||||||||3.75|3.0854|2843.3027|130443.3333|-41.9505
russ2000_0008|GPK|200506|200506|200506|570.9|7.1|294.8|1600.4|805|2749.2|393.5|2355.7||337.4|-758.7||1.192|-31.4512|24.7587|0.8997|0.3137||1.6826||6.1028|||0.9702|252|375|2|-3.5041|1|2|4.4205|-20.601||198.6||-0.1|198.6691||198.6691|0|0.6584|-0.0825||-42.2222|-20.601|-73.9|2410.3||623|85.8|53.2|-15.3|-19.6||3.65|3.0032|2853.2328|128130|-57.8035
russ2000_0008|GPK|200507|200506|200506|||||||||||||1.1571||29.2026||0.3232||2.2964|||||0.7256||||||1|4.4937||||||||||||||||||||||||3.85|3.1677|2789.0624|117163.3333|-45.6215
russ2000_0008|GPK|200508|200506|200506|||||||||||||1.1225||28.3607||0.2892||2.0549|||||0.6904||||||1|4.5524||||||198.658||||||||||||||||||3.29|2.707|2705.5848|95276.6667|-48.9922
russ2000_0008|GPK|200509|200509|200509|578.5|9|300.6|1575.4|802.6|2713.8|383.5|2330.3||351.5|-758.1||1.1003|-29.2686|27.3961|0.8441|0.2502||1.7781||5.804|||0.7339|244.3|365.8|2|-3.5751|1|1|4.5744|-21.9442||202.4||0|198.658||198.658|0|0.6605|0.0062||-34.5345|-21.9442|-78.8|2398.5||605.4|98.6|50.1|5|0.6||2.8|2.3038|2651.9472|85393.3333|-56.7901
russ2000_0008|GPK|200510|200509|200509|||||||||||||1.0597||32.123||0.1947||1.3225|-0.0455||||0.8147||||||1|4.0194||||||198.6593||||||||||||||||||2.65|2.1804|2541.6511|101506.6667|-61.3703
russ2000_0008|GPK|200511|200509|200509|||||||||||||1.082||32.7367||0.2147||1.4582|-0.0502||||0.8207||||||1|3.251||||||||||||||||||||||||2.72|2.238|2595.2924|82743.3333|-66.6667
russ2000_0008|GPK|200512|200512|200512|557.9|12.7|302.8|1576|799.9|3087.3|394.6|2692.7||268.7|-800.6||1.0357|-26.5483|32.2253|0.7207|0.198||1.3451|-0.0463|7.3625|||0.7953|216.3|209.6|2|-3.799|1|1|3.9432|-25.4711||200.9|7800|-0.21|198.663||198.663|0|0.5803|-0.2193||-31.746|-25.4711|-86.2|2384||572.6|61.1|55.1|-34.2|-42.5||2.28|1.876|2484.0432|87653.3333|-69.0217
russ2000_0008|GPK|200601|200512|200512|||||||||||||1.0923||43.461||0.2394||2.1145|-0.0897||||0.8008||||||1|5.4117||||||||||||||||||||||||2.72|2.238|2505.9634|89330|-59.5238
russ2000_0008|GPK|200602|200512|200512|||||||||||||1.0819||42.2683||0.2101||1.8558|-0.0787||||0.8284||||||1|5.6579||||||198.698||||||||||||||||||2.6|2.1392|2482.2148|82956.6667|-57.1664
russ2000_0008|GPK|200603|200603|200603|585.9|6.8|320.1|1529.7|797.5|3125.7|392.1|2733.6||234.6|-832.1||1.0299|-24.8595|40.8043|0.7265|0.1741||1.5381|-0.0652|8.6816|||0.877|231.3|380|2|-4.1438|1|1|5.0646|-30.0122||200.8||-0.16|198.6987||198.6987|0|0.6072|-0.1791||-28.292|-30.0122|-93|2381.4||580.4|67.2|49.6|-32.2|-31.5||2.07|1.7032|2362.996|701540|-53.0612
russ2000_0008|GPK|200604|200603|200603|||||||||||||1.1025||40.8575||0.2037||2.0581|-0.1383||||0.9888||||||1|4.5612||||||||||||||||||||||||2.66|2.1886|2526.6468|1097370|-13.0719
russ2000_0008|GPK|200605|200603|200603|||||||||||||1.1563||45.0577||0.3126||3.1592|-0.2123||||1.295||||||2|-1.0262||||||198.6987||||||||||||||||||3.88|3.1924|2649.8399|626240|3.4667
russ2000_0008|GPK|200606|200606|200606|601.3|7.3|291.1|1509.3|795.3|3132|427.9|2704.1||214.2|-858.1||1.184|-27.0618|44.4115|0.8201|0.2959||2.9898|-0.2009|9.3277|||1.6295|272.5|410.4|2|-4.4016|1|4|-1.0298|-36.0495||201.1||-0.13|198.777||198.777|0|0.6539|-0.1124||-27.3526|-36.0495|-99.4|2383.9||625.5|74.7|51|-18.3|-26||3.79|3.1184|2713.4235|376736.6667|3.8356
russ2000_0008|GPK|200607|200606|200606|||||||||||||1.1996||37.7587||0.3098||3.4336|-0.5441||||1.8699||||||5|-1.6478||||||198.777||||||||||||||||||3.82|3.143|2752.0159|304310|-0.7792
russ2000_0008|GPK|200608|200606|200606|||||||||||||1.2039||37.6761||0.3073||3.4057|-0.5397||||1.9395||||||5|-2.3359||||||||||||||||||||||||3.88|3.1924|2761.9548|245640|17.9331
russ2000_0008|GPK|200609|200609|200609|595.6|4.9|301|1481.1|793.2|3090.3|437.8|2652.5||217.2|-862.1||1.1987|-25.2709|38.1716|0.8183|0.3224||3.5728|-0.5662|9.1031|||2.0005|262.2|421.1|2|-4.732|1|7|-2.5496|-41.6343||200.5||-0.02|200.605||200.605|0|0.6101|-0.0258||-26.3658|-41.6343|-104|2396.2||617.7|101.6|49.6|0.5|-4||3.66|3.0114|2750.0281|181320|22.408
russ2000_0008|GPK|200610|200609|200609|||||||||||||1.1969||51.5903||0.3241||3.6033|-0.3611||||1.8752||||||8|-3.3208||||||200.6726||||||||||||||||||3.9|3.2089|2734.599|258683.3333|47.1698
russ2000_0008|GPK|200611|200609|200609|||||||||||||1.2287||52.3795||0.3416||3.7973|-0.3806||||1.4773||||||9|-3.7117||||||||||||||||||||||||4.24|3.4886|2807.098|385190|55.8824
russ2000_0008|GPK|200612|200612|200612|564.3|7.3|301.3|1488.7|790.8|3051.9|420.3|2286.6||181.7|-901.1||1.2278|-27.7008|52.4171|0.9638|0.3424||3.8065|-0.3815|10.5817|||1.304|230.9|214.4|2|-4.556|1|9|-4.7768|-45.0107||202.9|7700|-0.19|200.5846||200.5846|0|0.5667|-0.1727||-25.6671|-45.0107|-100.5|2413||589.4|63.6|51|-28.7|-39||4.33|3.5627|2805.0913|195413.3333|85.0427
russ2000_0008|GPK|200701|200612|200612|||||||||||||1.2183||59.9143||0.3668||4.8904|-1.3881||||1.1589||||||10|-5.7624||||||||||||||||||||||||4.83|3.9741|2884.2236|291406.6667|77.5735
russ2000_0008|GPK|200702|200612|200612|||||||||||||1.2157||65.0146||0.4653||6.2041|-1.7609||||1.4143||||||9|-4.0476||||||200.5864||||||||||||||||||4.8|3.9494|2878.2147|309268.8|84.6154
russ2000_0008|GPK|200703|200703|200703|594|9.7|311.8|1459.4|788.6|3079.6|391.3|2688.3||150.2|-939.8||1.2191|-28.4917|61.5003|0.9042|0.3974||5.2989|-1.504|13.1671|||1.8405|248.5|211.2|2|-4.6974|1|10|-3.8686|-51.3579||201.3||-0.19|200.9289||200.9289|0|0.6599|-0.1845||-29.9479|-51.3579|-107.7|2441.3||608.7|63.2|47.8|-30.3|-38.7||4.74|3.9|2886.2382|237897.1|139.3939
russ2000_0008|GPK|200704|200703|200703|||||||||||||1.2782||50.4989||0.4319||7.0365|-5.0294||||1.7878||||||10|-2.9862||||||||||||||||||||||||5.13|4.2209|3030.9139|236037.6333|92.8571
russ2000_0008|GPK|200705|200703|200703|||||||||||||1.257||49.761||0.4138||6.7422|-4.9412||||2.1093||||||10|0.8138||||||||||||||||||||||||4.94|4.0646|2980.6817|206440.8333|27.3196
russ2000_0008|GPK|200706|200706|200706|596.6|11.8|297.9|1436.7|786.5|3068.7|389.4|2679.3||134.8|-961.1||1.246|-29.0033|49.6268|0.9144|0.4105||6.6887|-4.902|14.6024|||2.3961|261.8|191|2|-4.7011|1|8|0.8138|-56.2298||201.8||-0.11|200.9786||200.9786|0|0.7026|-0.0771||-34.0278|-56.2298|-103|2463.1||647.3|89.5|49.2|-13.5|-21.3||4.84|3.9823|2954.5609|242088.2667|29.0667
russ2000_0008|GPK|200707|200706|200706|||||||||||||1.3249||121.1064||0.4501||7.1267|||||2.265||||||7|1.2884||||||||||||||||||||||||4.44|3.6532|3138.3542|318923.3333|16.2304
russ2000_0008|GPK|200708|200706|200706|||||||||||||1.2265||115.6252||0.3938||7.3503|||||2.8256||||||6|1.341||||||||||||||||||||||||4.76|3.9165|2905.219|329586.6667|22.6804
russ2000_0008|GPK|200709|200709|200709|639|10.2|310.9|1385.9|784.1|3062.4|412.3|2650.1||125.3|-975||1.2154|-25.9374|115.3869|0.8934|0.3913||6.8732||15.5603|||2.8232|256.9|204.5|2|-5.1769|1|8|1.1332|-67.8448||206.4||-0.07|200.9786||200.9786|0|0.6478|0.07||-47.318|-67.8448|-83.9|2457.5||612.1|112|48.3|20.3|15.1||4.52|3.719|2879.0918|207280|21.8329
russ2000_0008|GPK|200710|200709|200709|||||||||||||1.2||80.282||0.3967||7.6029|-4.7225||||2.8454||||||7|1.0965||||||||||||||||||||||||4.92|4.0481|2861.9918|205120|26.1538
russ2000_0008|GPK|200711|200709|200709|||||||||||||1.1705||75.6739||0.3283||6.5442|-3.9076||||3.0188||||||7|1.7527||||||||||||||||||||||||4.1|3.3734|2791.6493|194391.0333|-3.3019
russ2000_0008|GPK|200712|200712|200712|586.3|9.3|318.6|1376.2|781.9|2633.3|406.8|2226.5||144|-975.7||1.1553|-34.9961|75.7849|0.94|0.3299||6.2395|-3.9273|13.0444|||2.8937|226.7|222.4|2|-3.5752|1|6|1.8497|-50.6793||202.1|7400|0|200.9786||200.9786|0|0.5801|-0.0239||-92.3077|-50.6793|-52|2470||601.9|95.8|53.6|-2.5|-7.1||3.69|3.0361|2755.4731|270117.4333|-14.7806
russ2000_0008|GPK|200801|200712|200712|||||||||||||1.0235||54.3695||0.2538||4.229|||||3.0622||||||4|2.0071||||||||||||||||||||||||2.98|2.4519|2478.0652|315931.9667|-38.3023
russ2000_0008|GPK|200802|200712|200712|||||||||||||1.0276||53.7991||0.2432||4.215|||||3.1035||||||3|1.7869||||||200.9804||||||||||||||||||3.08|2.5342|2488.1196|278169.4667|-35.8333
russ2000_0008|GPK|200803|200803|200803|1099.2|21.9|603.4|2000.2|1822.2|4127.9|607.9|3520||889.6|-999||1.0168|-69.7693|53.7553|0.8232|0.2423||4.2011||3.5462|||1.781|410.7|360|3.4|-2.3923|1|3|1.7933|-20.5||234.5||-0.1|341.6234||341.6234|0|0.7116|-0.1061||-178.2946|-20.5|-36.6|2585.6||724.3|86.6|61.3|-17.2|-23.3||2.92|2.4025|2461.9922|351162.4333|-38.3966
russ2000_0008|GPK|200804|200803|200803|||||||||||||1.6205||-378.3035||0.2287||1.1367|||||1.6381||||||3|1.2786||||||341.6234||||||||||||||||||2.8|2.3038|4150.8377|415311.7667|-45.4191
russ2000_0008|GPK|200805|200803|200803|||||||||||||1.5578||-370.7815||0.2148||1.1098|||||2.513||||||2|1.5592||||||||||||||||||||||||2.99|2.4601|3990.2747|464808.3667|-39.3509
russ2000_0008|GPK|200806|200806|200806|1093.6|15.8|585.5|1984.1|1861.3|4114.9|648.7|3466.2||904|-1003.3||1.5338|-89.6752|-361.379|0.754|0.1895||0.8026||3.4383|||2.8195|427|343.1|3.4|-1.48|1|3|2.2582|-9.6009||342.9||-0.01|342.5214||342.5214|0|0.6826|-0.0288||485.1852|-9.6009|-19.6|3080||1141.7|143.6|89.7|4.8|-4.3||2.02|1.662|3928.7825|539144.2|-58.2645
russ2000_0008|GPK|200807|200806|200806|||||||||||||1.2398||319.2622||0.1761||0.807|||||3.2222||||||2|2.2966||||||342.5214||||||||||||||||||2.25|1.8513|3818.5454|589829.2|-49.3243
russ2000_0008|GPK|200808|200806|200806|||||||||||||1.3054||334.2652||0.2273||1.0306|||||2.5851||||||3|2.5647||||||||||||||||||||||||2.85|2.3449|4020.633|564004.6333|-42.0732
russ2000_0008|GPK|200809|200809|200809|1201.2|161.1|568.9|1957.7|1873.8|4226.2|610.1|3616.1||858|-1017.7||1.0869|-92.4872|-182.8335|0.7768|0.2193||1.0609||3.7925|||2.6463|427.7|337.3|3.4|-1.3126|1|3|2.5737|-7.3094||342.5||-0.04|342.5214||342.5214|0|0.9651|-0.0337|16.3|-150.5051|-7.3094|-48.2|3633.6||1165.7|150.4|92.5|-4.9|-13.5||2.5|2.057|3949.2035|537606.3667|-44.6903
russ2000_0008|GPK|200810|200809|200809|||||||||||||1.002||-168.5618||0.1096||0.6148|||||1.9543||||||3|1.9768||||||342.5214||||||||||||||||||1.85|1.5222|3640.9342|611179.8|-62.3984
russ2000_0008|GPK|200811|200809|200809|||||||||||||0.9841||-165.5489||0.1312||0.6587|||||1.706||||||3|1.941||||||||||||||||||||||||1.65|1.3576|3575.8552|350214.5333|-60.9929
russ2000_0008|GPK|200812|200812|200812|1128.6|170.1|532|1935.1|1869.4|4457.9|685.6|3772.3||525.2|-1075.4||0.9549|-34.1442|-160.633|0.6831|0.0841||0.4232||6.0621|||1.4436|369.6|333.4|3.4|-2.7849|1|4|1.618|-15.0114||342.8|14400|-0.17|342.5225||342.5225|0|0.7872|-0.0904|-16.3|-52.5191|-15.0114|-98.8|4079.4||1047.7|101.9|89.2|-48.2|-57.7||1.14|0.938|3469.6735|355898.7333|-69.1057
russ2000_0008|GPK|200901|200812|200812|||||||||||||0.8068||3679.6606||0.0727||0.6391|||||1.4118||||||3|1.6675||||||||||||||||||||||||0.87|0.7158|3291.1432|392472.3333|-70.3072
russ2000_0008|GPK|200902|200812|200812|||||||||||||0.7925||3653.0611||0.0449||0.3978|||||1.3301||||||3|1.4868||||||342.5687||||||||||||||||||0.8|0.6582|3232.9144|377059.6667|-76.4012
russ2000_0008|GPK|200903|200903|200903|1156.6|181|521.2|1896.5|1865.1|4474.4|637.3|3837.1||488.8|-1103.6||0.7646|-31.9737|3691.1243|0.6738|0.075||0.5414||6.6027|||1.172|388.1|304.9|3.4|-2.6692|1|2|1.4616|-14.2678||342.6||-0.08|342.5909||342.5909|0|0.893|-0.0517||-55.3412|-14.2678|-103.7|4374.3||1019.2|126.3|90.1|-19.1|-28.2|-52.2|0.87|0.7158|3344.4541|349410.2333|-70.2055
russ2000_0008|GPK|200904|200903|200903|||||||||||||0.8029||45.0551||0.1504||0.7149|-0.5781||||0.9485||||||3|3.1079||||||342.5909||||||||||||||||||1.72|1.4152|3512.3236|378772.8667|-38.5714
russ2000_0008|GPK|200905|200903|200903|||||||||||||0.8452||47.7074||0.1504||1.3177|-0.5781||||0.8124||||||6|2.9442||||||||||||||||||||||||1.88|1.5468|3697.3227|441756.5|-34.9481
russ2000_0008|GPK|200906|200906|200906|1102.7|160.6|473|1870|1850.4|4321.9|644|3677.9||549.4|-1084||0.8296|-43.8145|46.8233|0.7258|0.1324||1.1775|-0.5088|5.5848|||0.7099|406.8|299.9|3.4|-2.1052|2|5|2.7615|-12.1339||344.3||0.06|343.2422||343.2422|0|0.8811|0.0318||-88.3178|-12.1339|-79.8|4276.4||1043.8|142.1|123.7|29.4|19.6|-52.5|1.83|1.5057|3628.8045|539957.1333|-9.4059
russ2000_0008|GPK|200907|200906|200906|||||||||||||0.8244||20.0657||0.1436||1.1683|-0.2238||||0.4867||||||8|2.6079||||||343.2422||||||||||||||||||2.13|1.7525|3525.536|427221.7|-5.3333
russ2000_0008|GPK|200908|200906|200906|||||||||||||0.8517||20.7299||0.1757||1.3745|-0.2738||||0.4639||||||8|2.46||||||||||||||||||||||||2.13|1.7525|3642.2383|392748.9333|-25.2632
russ2000_0008|GPK|200909|200909|200909|1176.5|244.7|465.4|1835.2|1841|4299.9|656.9|3643||599.8|-1050.8||0.8629|-108.3685|21.0034|0.7321|0.1906||1.4307||5.0664|||0.4544|413.8|313.5|3.4|-0.8806|2|5|2.4868|-5.478||344.9||0.1|343.2453||343.2452|0|1.0024|0.0494||737.7358|-5.478|-33.1|4164.9||1054.2|146.4|74.1|43.2|33.2|-53.3|2.31|1.9006|3690.2922|512459.4667|-7.6
russ2000_0008|GPK|200910|200909|200909|||||||||||||0.8736||11.7106||0.1922||1.3105|||||0.5077||||||5|2.902||||||343.2453||||||||||||||||||2.29|1.8842|3638.4834|509565.2|48.7013
russ2000_0008|GPK|200911|200909|200909|||||||||||||0.9025||12.0973||0.226||1.5222|||||0.665||||||8|3.0403||||||||||||||||||||||||2.7|2.2215|3758.6193|332946.6|63.6364
russ2000_0008|GPK|200912|200912|200912|1021.3|151.1|436.5|1797.4|1824.6|3973|634.5|3338.5||728.8|-1019||0.942|68.111|12.6275|0.817|0.2731|20.4118|2.0201||3.8422|||0.6824|382.3|361.8|3.4|1.5486|2|7|2.9431|9.751||346.7|13100|0.09|343.2453||343.2452|0|0.8386|0.0465||30.4293|9.751|56.4|4095.8||978.6|113.8|0|25.7|31.8|-38.4|3.47|2.8551|3923.377|525305.1|204.386
russ2000_0008|GPK|201001|200912|200912|||||||||||||0.9446||10.3558||0.3058|19.7059|1.6249|||||0.8317||||||10|2.7634||||||||||||||||||||||||3.38|2.781|3867.6208|570224|263.4409
russ2000_0008|GPK|201002|200912|200912|||||||||||||0.9237||10.1261||0.2873|21|1.6861|||||0.9686||||||10|3.9073||||||343.2471||||||||||||||||||3.48|2.8633|3781.8095|493339.3667|357.8947
russ2000_0008|GPK|201003|201003|201003|1054.1|105.6|462.1|1750.3|1815.3|3948.4|610.8|3337.6||729.9|-1012.7||0.9681|43.2791|10.6131|0.8409|0.3054|22.6471|1.8839||3.8368|||0.9408|429.6|336.2|3.4|2.5205|2|10|4.4343|14.6769||346.9||0.02|343.2607||343.2607|0|0.8762|0.0359||20.7263|14.6769|90.9|4080.7||1004.1|145.8|77.4|14.6|6.3|-45|3.61|2.9703|3963.7364|494135.9|314.9425
russ2000_0008|GPK|201004|201003|201003|||||||||||||0.9758||10.9731||0.318|14.3704|1.7918|||||0.9425||||||10|1.4489||||||343.2607||||||||||||||||||3.69|3.0361|3982.1276|356708.0333|114.5349
russ2000_0008|GPK|201005|201003|201003|||||||||||||0.9153||10.292||0.2563|12.1852|1.6413|||||0.9264|||||||1.729||||||||||||||||||||||||3.16|2.6|3734.9799|335372.6|73.6264
russ2000_0008|GPK|201006|201006|201006|1090.5|171.6|441.5|1683.4|1801.8|3927|606.8|3320.2||702|-1045.5||0.938|95.4936|10.5474|0.7942|0.2749|11.5926|1.4861||3.9397|||0.9862|406.8|319.4|3.4|1.0825|2|9|1.5434|5.8159||343.7||-0.1|343.6202|0|343.6202|0|0.9532|-0.0102|0|38.9073|5.8159|38.5|4073.4||1036.5|148.8|78.4|-23.1|-32.8|-45|3.15|2.5918|3827.6603|407278.1667|72.1311
russ2000_0008|GPK|201007|201006|201006|||||||||||||0.9321||11.7912||0.2838|32.1818|1.8111|||||1.0467||||||9|1.4393||||||343.6202||||||||||||||||||3.5|2.8797|3796.7707|349214.9667|78.5714
russ2000_0008|GPK|201008|201006|201006|||||||||||||0.8941||11.311||0.3015|28.9091|1.5321|||||1.2094||||||9|1.7022||||||||||||||||||||||||3.05|2.5095|3642.1416|326198.6667|43.1925
russ2000_0008|GPK|201009|201009|201009|1111.7|166.3|444.2|1662.5|1791.5|3887.7|598.2|3289.5||730|-1027.9||0.9228|161.8817|11.6738|0.8028|0.2812|55.6667|1.5713||3.7338|||1.1266|430.9|336.1|3.4|0.6498|2|9|1.5058|3.2803||347.2||0.05|343.6202|0|343.6202|0|0.9983|0.0614|0|53.5398|3.2803|22.9|4062||1042.8|155.1|80.9|28|17.6|-44|3.34|2.7481|3758.9725|365724.7667|44.5887
russ2000_0008|GPK|201010|201009|201009|||||||||||||0.9211||15.4287||0.2995|59.8333|1.6145|||||0.9085||||||9|1.513||||||343.6277||||||||||||||||||3.66|3.0114|3741.4535|264034.8333|50
russ2000_0008|GPK|201011|201009|201009|||||||||||||0.927||15.528||0.3105|61|1.7511|||||0.9553||||||9|1.4112||||||||||||||||||||||||3.72|3.0608|3765.5332|301824.3|37.7778
russ2000_0008|GPK|201012|201012|201012|1013.6|138.7|417.3|1641.5|1781.8|3737.6|595.7|3141.9||747|-1008.3||0.9625|353.0269|16.1231|0.8423|0.3378|66.3333|1.8594||3.4526|||0.7798|382.2|361.5|3.4|0.3091|2|8|1.2606|1.4707||358.5|12400|0.06|343.6988|0|343.6988|0|0.8744|0.0618|0|75.1366|1.4707|10.7|4095||1011.6|143.4|83.7|17.1|19.6|-40.5|3.89|3.2006|3909.8569|275745.8333|12.1037
russ2000_0008|GPK|201101|201012|201012|||||||||||||0.9711||18.4707||0.3716|150.3333|2.0751|||||0.7686||||||5|1.3353||||||||||||||||||||||||4.75|3.9082|3976.7336|352604.3|40.5325
russ2000_0008|GPK|201102|201012|201012|||||||||||||1.0131||19.2688||0.4258|166.6667|2.3005|||||0.8899||||||8|1.3637||||||||||||||||||||||||5.2|4.2785|4148.583|476593.9|49.4253
russ2000_0008|GPK|201103|201103|201103|1081.6|109.1|490.5|1623|1771.8|3732.4|592.6|3139.8||791.7|-981.6||1.04|139.3544|19.7804|0.958|0.4605|181.3333|2.3928||3.2588|||0.8988|409.2|359|3.4|0.9066|2|8|1.4436|4.202||349.8||0.08|343.7307|0|343.7307|0|0.8746|0.08|0|42.4951|4.202|31.1|4091.5||1000.6|159.9|89.5|29.3|26.7|-39.3|5.42|4.4595|4258.7296|635644.1667|50.1385
russ2000_0008|GPK|201104|201103|201103|||||||||||||1.0517||18.8727||0.4568|59.7778|2.1014|||||1.0002||||||8|1.4196||||||343.7307||||||||||||||||||5.49|4.5171|4302.9846|1819974.0667|41.4948
russ2000_0008|GPK|201105|201103|201103|||||||||||||1.0366||18.6014||0.45|58.8889|2.3792|||||1.4197||||||9|1.2001||||||||||||||||||||||||5.48|4.5089|4241.1131|1849005.9667|73.4177
russ2000_0008|GPK|201106|201106|201106|1195.5|191.2|490.9|1635.6|1779.2|3607.1|627.3|2979.8||1049.9|-949.5||1.0466|45.4593|18.7823|0.9371|0.4474|60.5556|2.3575||2.3219|||1.6504|441.7|393.6|3.9|2.8056|2|9|1.3778|11.9385||384.5||0.08|389.2457|-32.9|389.2457|0|1.0089|0.0827|-205.1|16.7696|11.9385|96|4135.7||1080.7|165.8|90.4|38.9|32.1|-36.6|5.44|4.476|4282.3608|1212306.4333|72.6984
russ2000_0008|GPK|201107|201106|201106|||||||||||||1.0345||20.7491||0.4453|18.3333|1.913|0.1311||||1.2267||||||9|1.5639||||||389.2457||||||||||||||||||4.95|4.0728|4278.4626|1151185.4333|39.8305
russ2000_0008|GPK|201108|201106|201106|||||||||||||0.9291||18.6349||0.364|15.5926|1.5089|0.1072||||1.6525||||||8|1.6245||||||||||||||||||||||||4.21|3.4639|3842.5074|1369267.0333|38.0328
russ2000_0008|GPK|201109|201109|201109|1160.6|157.1|493.5|1612.3|1667.6|3497.8|616.7|2881.1||988.2|-997||0.9112|114.8807|18.2762|0.7913|0.313|13.4074|1.4051|0.0922|2.3919|||1.8493|440.5|382.2|3.9|0.9092|2|8|2.2205|3.5874||390.6||-0.12|389.3371|0|389.3371|0|0.969|0.1039|0.3|7.619|3.5874|30.9|4166.2||1073.3|154.4|75.8|-53.8|-47.5|-34.8|3.45|2.8386|3768.5507|1146288.5|3.2934
russ2000_0008|GPK|201110|201109|201109|||||||||||||0.9137||18.0673||0.3581|40.5|1.5838|0.6075||||1.61||||||7|2.3403||||||389.3371||||||||||||||||||4.42|3.6367|3806.7755|946870|20.765
russ2000_0008|GPK|201111|201109|201109|||||||||||||0.9119||18.0303||0.3555|44.3|1.6232|0.603||||1.7486||||||9|2.3425||||||||||||||||||||||||4.43|3.6449|3798.9887|643674.5667|19.086
russ2000_0008|GPK|201112|201112|201112|1308.1|271.8|474.2|1631.7|1671.6|3468.2|645.5|2837.5||1167.9|-731.4||0.9221|13.5235|18.2336|0.8054|0.3705|5.7568|1.6823|0.6285|2.0257|||1.4881|401.9|411.4|3.9|8.1142|3|9|2.6403|29.1799||396.4|12300|0.7|389.4748|0|389.4748|0|1.0437|0.6875|0|-530.7159|29.1799|276.9|4206.3||1051.7|162.3|70.7|28.9|265.6|-34.2|4.26|3.5051|3841.8158|543940.6|7.3048
russ2000_0008|GPK|201201|201112|201112|||||||||||||0.9597||17.7285||0.4343|6.7703|1.6708|0.003||||1.3259||||||8|2.6037||||||||||||||||||||||||5.01|4.1222|4058.8687|461013.7|5.4737
russ2000_0008|GPK|201202|201112|201112|||||||||||||0.994||18.3615||0.4728|7.2703|1.7608|0.0033||||1.1527||||||8|2.5086||||||389.4824||||||||||||||||||5.28|4.3443|4203.0153|502427.6|1.5385
russ2000_0008|GPK|201203|201203|201203|1138.1|30.2|515.9|1611.8|1660.6|3258|665.9|2592.1||1188.3|-714.2||1.0076|16.0958|18.6131|0.9651|0.4916|7.4054|1.8709|0.0034|1.8114|||1.1065|449.5|409.9|3.9|7.823|2|7|2.4906|25.7809||396.5||0.04|392.8289|-9.2|392.8289|0|0.7204|0.0603|9.2|-499.3182|25.7809|267.5|4272.9||1067.2|171.9|96.3|30|17.3|-32.1|5.52|4.5418|4260.292|568061.9667|1.4706
russ2000_0008|GPK|201204|201203|201203|||||||||||||0.9994||17.136||0.5026|7.7571|1.8347|0.0128||||1.3146||||||6|2.5407||||||393.13||||||||||||||||||5.35|4.4019|4270.2959|605028.5|-2.5501
russ2000_0008|GPK|201205|201203|201203|||||||||||||0.9736||16.6943||0.468|7.2571|1.6806|0.0119||||1.6583||||||6|2.377||||||||||||||||||||||||4.95|4.0728|4160.2195|628502.1333|-9.6715
russ2000_0008|GPK|201206|201206|201206|1097.3|31|510.8|1611|1635.6|3146.6|651.3|2495.3||1236.9|-671.8||0.9893|15.1971|16.9625|0.96|0.4826|7.3429|1.7005|0.0123|1.6765|||1.8822|446.8|393.3|3.9|8.1476|3|6|2.4222|24.6573||397.8||0.11|393.6617|-1.3|393.6617|0|0.7336|0.1185|1.3|-266.8011|24.6573|276.8|4304.1||1111.9|197.1|95.3|69.3|41.4|-27.4|5.5|4.5253|4227.0516|866438.8|0.9174
russ2000_0008|GPK|201207|201206|201206|||||||||||||0.9897||17.5661||0.5087|7.6712|1.671|0.0501||||1.566||||||7|2.3853||||||393.6942||||||||||||||||||5.6|4.6076|4259.7875|661120.4333|13.1313
russ2000_0008|GPK|201208|201206|201206|||||||||||||0.9934||17.6311||0.5087|7.726|1.8079|0.0501||||1.5081||||||8|2.3217||||||||||||||||||||||||5.59|4.5994|4275.5353|385824.0667|32.7791
russ2000_0008|GPK|201209|201209|201209|1086.7|36.5|503.5|1609.7|1628.3|3071.1|688.2|2382.9||1288.4|-631.7||1.0107|11.6067|17.9395|0.9699|0.5278|7.9863|1.8111|0.052|1.5346|||1.1954|462.2|401|3.9|10.8516|3|9|2.2506|31.1174||398.2||0.1|393.7063|-0.1|393.7063|0|0.7246|0.1056|0.1|-85.7364|31.1174|363.2|4335.5||1104.7|188.8|95.1|65.3|38.9|-26.1|5.81|4.7804|4350.3372|455686|60.4972
russ2000_0008|GPK|201210|201209|201209|||||||||||||0.9589||13.9928||0.5392|6.2316|1.809|0.0079||||0.9292||||||10|1.7||||||393.7069||||||||||||||||||5.92|4.8709|4157.2586|578240.5|33.9367
russ2000_0008|GPK|201211|201209|201209|||||||||||||1.0225||14.9204||0.5764|6.7263|1.9526|0.0084||||1.0624||||||9|1.6435||||||||||||||||||||||||6.49|5.3399|4432.8535|779489.7333|46.5011
russ2000_0008|GPK|201212|201212|201212|1203|51.5|532.5|1732.2|1645.4|3637.7|752.9|2906.4||974|-633.2||1.0143|36.6883|14.8011|0.9712|0.5682|6.6842|1.9404|0.0083|2.3956|||0.796|461.3|453.7|3.4|3.6537|3|9|1.6378|10.4688||392.3|13900|0.06|344.534|-300.1|344.534|0|0.6811|0.0855|289.4|41.1882|10.4688|120.1|4337.1||1053.3|164.2|91.4|35.7|22.5|-25.5|6.46|5.3152|4397.4198|1172168.2|51.6432
russ2000_0008|GPK|201301|201212|201212|||||||||||||1.076||17.5907||0.6239|22.4194|2.4478|||||0.7236||||||9|1.3256||||||||||||||||||||||||7.01|5.7677|4685.4113|1082336.6|39.9202
russ2000_0008|GPK|201302|201212|201212|||||||||||||1.1102||18.1491||0.6897|23.8065|2.5327|||||0.7241||||||9|1.3843||||||344.534||||||||||||||||||7.42|6.1051|4833.5609|1497594.2|37.9182
russ2000_0008|GPK|201303|201303|201303|1255.9|38.8|578.9|1682|1652.4|3623.2|714.6|2919.1||1000|-598.3||1.1168|35.1862|18.2581|1.0654|0.6592|23.871|2.6318||2.3725|||0.765|497.6|439.2|3.5|4.2196|3||1.2654|12.3338||350.4||0.1|347.5202|-10.9|347.5202|0|0.7506|0.1026|10.9|40.8235|12.3338|137.4|4370.4||1100.5|183.2|99.2|58|34.6|-27.2|7.49|6.1627|4862.4725|2037348|36.4299
russ2000_0008|GPK|201304|201303|201303|||||||||||||1.1495||21.8704||0.6592|20.9189|2.523|||||0.8888||||||9|1.1723||||||347.5352||||||||||||||||||7.52|6.1873|5034.1224|2754892.4667|40.5607
russ2000_0008|GPK|201305|201303|201303|||||||||||||1.1542||21.9611||0.7023|21.2432|2.7316|||||0.8421||||||9|0.7545||||||||||||||||||||||||7.69|6.3272|5054.9746|1537648.6667|55.3535
russ2000_0008|GPK|201306|201306|201306|1256.7|33.1|595.4|1701.5|1616.3|3576.9|716.8|2870.5||1032|-577.1||1.1646|41.8593|22.1578|1.0793|0.668|20.5946|2.6482||2.2512|||1.0339|498.7|453.4|3.5|3.5818|3|9|0.4484|10.766||351.5||0.06|348.2359|-0.1|348.2359|0|0.7419|0.1227|0.1|39.7698|10.766|117.1|4398.2||1139.7|188.6|97|32.1|21.1|-29.7|7.74|6.3684|5100.1541|2065680.4333|47.9924
russ2000_0008|GPK|201307|201306|201306|||||||||||||1.2017||23.0801||0.7397|26.875|2.9867|||||1.2296||||||8|0.8383||||||348.2841||||||||||||||||||8.6|7.0759|5295.7433|2380456.1667|53.5714
russ2000_0008|GPK|201308|201306|201306|||||||||||||1.1867||22.7911||0.7168|26.2813|2.8382|||||1.1225||||||9|1.0654||||||||||||||||||||||||8.31|6.8373|5229.5693|2336059.1333|48.6583
russ2000_0008|GPK|201309|201309|201309|1270.8|92|585.6|1690.6|1604.4|3510.9|739.7|2782.9||1096.1|-532.6||1.2049|41.4974|23.1409|1.1096|0.7354|27|2.9631||2.037|||0.9298|494.8|451.9|3.5|3.7128|3|9|1.0274|11.4553||352.2||0.13|348.613|-0.2|348.613|0|0.7933|0.1049|0.2|41.0058|11.4553|123.9|4456.5||1163|181.2|93.8|81|45.7|-23.5|8.56|7.043|5309.6746|2148885.9|47.3322
russ2000_0008|GPK|201310|201309|201309|||||||||||||1.1539||23.1951||0.6961|23.9143|2.6621|||||0.68||||||8|0.831||||||348.613||||||||||||||||||8.4|6.9114|5154.0579|2211871.2|41.8919
russ2000_0008|GPK|201311|201309|201309|||||||||||||1.1484||23.085||0.7172|25.5714|2.8465|||||0.6776||||||8|1.0588||||||||||||||||||||||||8.98|7.3886|5129.655|2788314.3667|40.7524
russ2000_0008|GPK|201312|201312|201312|1232.2|54.5|557.1|1678.9|1592.4|3485.7|711.2|2785.8||1062.3|-542.6||1.2079|36.244|24.2801|1.1654|0.7659|27.1143|3.0183||2.1214|||0.5649|412.8|428.3|3.2|4.3985|3|7|1.0249|14.1933||344.9|12900|0.13|324.7466|-200|324.7466|0|0.6538|0.1643|200|31.7027|14.1933|146.7|4478.1||1074.9|174.2|94.3|41.5|45.3|-21.5|9.6|7.8987|5394.6009|2903900.0333|48.6068
russ2000_0008|GPK|201401|201312|201312|||||||||||||1.1778||21.1993||0.724|22.5714|2.8522|0.622||||0.6079||||||8|0.8447||||||324.7466||||||||||||||||||9.5|7.8165|5288.9978|2486507.2333|35.5207
russ2000_0008|GPK|201402|201312|201312|||||||||||||1.238||22.2827||0.8255|24.5476|3.1518|0.7092||||0.9163||||||8|0.9421||||||||||||||||||||||||10.24|8.4253|5558.5374|3544379.9667|38.0054
russ2000_0008|GPK|201403|201403|201403|1294.2|34.7|578.1|1669.5|1516.6|3439|686.9|2763.1||1092.9|-507.4||1.2022|37.4285|21.6378|1.2103|0.8044|23.2143|3.0723|0.6911|2.0232|||1.0586|470.9|419.2|3.3|4.4059|3|8|1.0467|13.9023||330.3||0.11|326.9432|-15.8|326.9432|0|0.7361|0.1253|15.8|32.0243|13.9023|146.9|4450.3||1072.7|188.6|100.9|59.3|34.8|-20.4|10.16|8.3595|5398.0962|2327830.1333|35.6475
russ2000_0008|GPK|201404|201403|201403|||||||||||||1.2546||21.1327||0.7893|24.2326|2.9796|1.4614||||1.3335||||||8|1.062||||||326.9432||||||||||||||||||10.26|8.4418|5594.2481|2769584.5333|36.4362
russ2000_0008|GPK|201405|201403|201403|||||||||||||1.2568||21.1698||0.8311|25.3488|3.2608|1.5388||||1.4189||||||8|1.1014||||||||||||||||||||||||10.99|9.0424|5604.0564|4593253.2|38.0653
russ2000_0008|GPK|201406|201406|201406|1386.8|157|522.7|1550.4|1543.4|3484|667|2817||1062.1|-547.4||1.3457|69.8651|22.6671|1.317|0.9|26.9767|3.4702|1.6664|2.1828|||1.4292|490.1|407|3.3|2.5691|4|8|1.138|8.0162||328.7||-0.12|327.0207|0|327.0207|0|0.9702|0.2183|0|22.1913|8.0162|85.5|4427.3||1116.7|214.3|94.5|-74.1|-40.3|-21.2|11.7|9.6266|5999.6577|5902678.5|51.1628
russ2000_0008|GPK|201407|201406|201406|||||||||||||1.3746||22.6903||0.879|48|3.7964|||||2.2225||||||9|0.8631||||||327.0207||||||||||||||||||12|9.8734|6085.5484|4066555.4333|39.5349
russ2000_0008|GPK|201408|201406|201406|||||||||||||1.4233||23.4951||0.9479|50.64|3.8765|||||2.2182||||||8|0.7136||||||||||||||||||||||||12.79|10.5234|6301.3821|4037088.6333|51.0035
russ2000_0008|GPK|201409|201409|201409|1299.1|55.2|532|1545.4|1522.5|3332.3|706.3|2626||1098.3|-494.4||1.4048|64.6388|23.1903|1.3743|0.9611|49.64|3.935||1.8931|||2.6168|497.7|422.1|3.3|2.8543|3|9|0.9185|8.7034||330.6||0.16|327.0295|1.1|327.0295|0|0.7828|0.1734|-1.1|23.1029|8.7034|92.8|4314.3||1050|202.7|83.6|91.9|53|-20.4|12.43|10.2272|6219.6269|3365777.4|45.2103
russ2000_0008|GPK|201410|201409|201409|||||||||||||1.3409||18.5235||0.8977|42|3.5017|||||2.4813||||||9|1.2127||||||327.0337||||||||||||||||||12.13|9.9804|5784.8876|5188192.0667|44.4048
russ2000_0008|GPK|201411|201409|201409|||||||||||||1.3848||19.1309||0.9588|44.4643|3.7072|||||2.0718||||||9|1.1193||||||||||||||||||||||||12.45|10.2437|5974.5671|4796267.7667|39.1061
russ2000_0008|GPK|201412|201412|201412|1049|83.5|521.8|1546.8|1503.7|3319|676.7|2448.6||1012.3|-452.9||1.4963|70.539|20.6702|1.5292|1.064|50.1786|4.1836||1.9503|||1.7862|413.6|424.9|3.3|2.7789|4|9|0.8763|8.418||330.8|11500|0.13|327.0445|0|327.0445|0|0.7318|0.1888|0|34.2125|8.418|89|4240.5||1001.1|184.7|86.5|55.6|41.5|-18.7|13.62|11.2063|6455.3066|3101203.3|41.875
russ2000_0008|GPK|201501|201412|201412|||||||||||||1.5584||20.3217||1.0954|51.7143|4.6231|||||2.0068||||||9|0.3836||||||327.0445||||||||||||||||||14.48|11.9139|6626.4044|2891804.3|52.7426
russ2000_0008|GPK|201502|201412|201412|||||||||||||1.6055||20.9351||1.2262|53.8929|5.0884|||||1.5437||||||10|0.1647||||||||||||||||||||||||15.09|12.4158|6825.9015|3562751.3667|46.3628
russ2000_0008|GPK|201503|201503|201503|1312.7|43.4|563.3|1562.2|1555.6|3479.2|677.2|2802||1014.1|-416.8||1.5663|62.4432|20.424|1.5231|1.1507|51.75|4.775||2.0766|0.3351||1.3788|483.1|435.4|3.3|3.436|3|10|0.3699|10.3794||331.9||0.17|328.8357|-24.1|328.8357|0|0.7775|0.1741|24.1|33.4981|10.3794|109.3|4176|0.05|1008.2|193.1|85.4|88.4|55.1|-16.9|14.54|12.005|6659.672|2506068.7667|43.1102
russ2000_0008|GPK|201504|201503|201503|||||||||||||1.6549||21.4889||1.1319|42.6765|4.637|||0.3549||1.5094||||||10|0.369||||||328.9231||||||||||||||||||14.1|11.6417|6910.8265|2762829.2333|37.4269
russ2000_0008|GPK|201505|201503|201503|||||||||||||1.6447||21.3559||1.177|42.5882|4.8231|||0.3365||1.9865||||||9|0.2885||||||||||||||||||||||||14.24|11.7573|6868.0665|3021256.3667|30.6422
russ2000_0008|GPK|201506|201506|201506|1319.8|46.8|569.3|1560.9|1559.2|3423.2|671.5|2751.7||1089.2|-378.1||1.6076|31.7389|20.8752|1.4574|1.0773|22.1111|4.4144||1.877|0.7179||2.2585|484.7|410.7|3.3|6.5659|4|9|0.3256|18.0819||330.9||0.17|328.6929|-5|328.6929|7.9151|0.7915|0.1773|5|37.3134|19.6361|207.2|4116.4|0.05|1057.1|200.8|88.7|92.4|57.6|-17.8|13.93|11.5424|6713.4726|3731828.6333|19.0598
russ2000_0008|GPK|201507|201506|201506|||||||||||||1.6718||20.804||1.1526|23.127|4.3246|0.1533||0.6863||1.0692||||||9|0.4712||||||328.7061||||||||||||||||||15.1|12.5119|6881.9765|4433981.8333|25.8333
russ2000_0008|GPK|201508|201506|201506|||||||||||||1.6112||20.0494||1.1188|21.8889|4.1979|0.1584||0.7252||0.4831||||||9|0.6716||||||||||||||||||||||||14.1|11.6833|6632.356|3273290.7667|10.2424
russ2000_0008|GPK|201509|201509|201509|1349.6|81.5|569.3|1553.3|1538.2|3403.5|692.8|2710.7||1104.3|-343.8||1.5321|28.4672|19.0657|1.354|1.0875|20.1746|4.0802|0.1327|1.8058|1.1095||0.3591|483.2|411.6|3.3|6.9177|3|9|0.8195|17.064||330.4||0.18|327.6527|-15.2|327.6527|15.3451|0.8151|0.1955|15.2|35.4047|20.1572|214.4|4136.4|0.05|1070|204.5|83.7|93.5|60.2|-16.5|12.79|10.6357|6306.937|3094264.4|2.8962
russ2000_0008|GPK|201510|201509|201509|||||||||||||1.5943||20.956||1.0917|21.9231|4.0471|0.1659||1.0997||0.3535||||||8|1.0264||||||||||||||||||||||||14.16|11.775|6594.8571|3370982|20.4082
russ2000_0008|GPK|201511|201509|201509|||||||||||||1.5476||20.3418||1.05|21.0154|3.8928|0.159||1.1433||0.2965||||||9|1.0433||||||327.6546||||||||||||||||||13.67|11.3675|6401.568|2842568.7667|9.7992
russ2000_0008|GPK|201512|201512|201512|1066.8|55.3|557.1|1586.4|1554.5|3154.4|732.2|2422.2||1101.7|-326.8||1.4423|26.0085|18.9571|1.4061|1.026|19.7231|3.8038|0.1453|1.7024|1.5601||0.3008|423.9|474.2|3.2|7.5224|4|8|1.1164|16.9874||330.7|12000|0.17|324.6887|-40.2|324.6887|21.4255|0.6539|0.186|40.2|36.2928|21.6194|230.1|4160.2|0.05|1024.9|199.6|89.9|85|57.2|-16.6|12.83|10.7101|5965.7874|2512565.3667|-5.8003
russ2000_0008|GPK|201601|201512|201512|||||||||||||1.373||16.5512||0.8847|16.1304|3.2802|0.1187||1.7969||0.4111||||||5|1.426||||||||||||||||||||||||11.36|9.483|5713.2175|4327867.8667|-22.3513
russ2000_0008|GPK|201602|201512|201512|||||||||||||1.3456||16.2214||0.934|17.029|3.445|0.1158||1.7021||0.5308||||||4|1.5423||||||323.0075||||||||||||||||||12.33|10.2927|5599.3878|5639320.6333|-18.2903
russ2000_0008|GPK|201603|201603|201603|1190.2|75.6|599.4|1689.5|1762.1|3591.3|670.8|2920.5||1099.7|-310.6||1.445|27.4052|17.4196|1.3583|1.0413|18.8261|3.8408|0.1286|2.0924|1.5267|2.6422|0.3513|474|406.5|3.2|7.3912|3|5|1.3652|15.428||324.2||0.18|322.6698|-53.9|322.6698|28.2151|0.8193|0.2005|53.9|35.9911|21.492|232.5|4186|0.05|1034|212.1|89.1|90.3|57.5|-16.9|12.85|10.7695|6012.9083|3958306.0667|-11.6231
russ2000_0008|GPK|201604|201603|201603|||||||||||||1.5355||19.2734||1.0587|18.6429|3.9552|0.1761||1.4837||0.5004||||||5|1.3826||||||322.0128||||||||||||||||||13.28|11.1299|6427.667|3599665.8|-8.0332
russ2000_0008|GPK|201605|201603|201603|||||||||||||1.5547||19.5148||1.0525|19.1429|3.9238|0.1794||1.4925||0.9549||||||6|1.3752||||||||||||||||||||||||13.4|11.2305|6508.1702|4146558.5667|-5.8989
russ2000_0008|GPK|201606|201606|201606|1169|38.7|589.9|1746.9|1755.8|3633.4|726.3|2907.1||1086.6|-271.3||1.5309|24.7291|19.2154|1.3239|0.9511|17.3|3.546|0.1753|2.0934|1.6515|4.3793|1.1968|501.2|422|3.2|7.912|4|6|1.3952|17.0939||322.5||0.24|320.0185|-36.2|320.0185|25.8409|0.7434|0.2545|36.2|29.4778|23.0503|252.7|4232.1|0.05|1103.2|208.4|92.7|87.4|77.8|-18.2|12.54|10.5495|6408.3463|3365647.4333|-9.9785
russ2000_0008|GPK|201607|201606|201606|||||||||||||1.5114||17.9771||1.056|17.7662|4.0176|0.7597||1.462||1.3135||||||5|1.418||||||319.1146||||||||||||||||||13.64|11.4749|6396.2405|3365451.3|-6.9577
russ2000_0008|GPK|201608|201606|201606|||||||||||||1.6194||19.2625||1.1169|18.7922|4.2496|0.8456||1.3822||1.401||||||4|1.5263||||||||||||||||||||||||14.34|12.0638|6853.5883|2989485.9|1.7021
russ2000_0008|GPK|201609|201609|201609|1178.5|45.7|591.9|1767.5|1727.4|3614.1|732|2882.1||1108|-243.8||1.5734|26.6026|18.7154|1.4101|1.0644|18|4.0499|0.81|2.0352|1.4503|4.016|1.0361|500.9|426.8|3.2|7.7258|3|5|1.4276|16.8536||320.4||0.18|318.0373|-26.9|318.0373|25.9289|0.7467|0.1955|26.9|28.5796|22.7533|250.3|4265.8|0.05|1103.7|193.3|78.9|85.1|57.8|-20|13.99|11.8113|6658.9284|2987614.1333|9.3823
russ2000_0008|GPK|201610|201609|201609|||||||||||||1.4478||19.8133||1.0396|16.2208|3.9267|0.8786||1.462||1.0822||||||6|1.6615||||||317.5749||||||||||||||||||12.5|10.5533|6175.8105|4187696.0333|-11.7232
russ2000_0008|GPK|201611|201609|201609|||||||||||||1.4716||20.1393||0.9803|16.7532|3.6974|0.9011||1.5504||0.9332||||||4|1.5257||||||||||||||||||||||||12.57|10.6124|6277.4345|4475403.2667|-8.0468
russ2000_0008|GPK|201612|201612|201612|1114.9|66.1|582.9|1751.9|1705.6|3546.9|779.8|2767.1||1056.5|-268||1.4515|26.2623|19.8643|1.3007|0.9568|16.3506|3.6085|0.8821|2.0368|1.7871|5.5914|0.9265|426.8|523.2|3.1|6.9978|4|4|1.4556|15.0023||317.3|13000|0.11|313.5338|-59.2|313.5338|28.2456|0.6231|0.1369|59.2|29.1797|20.9078|228|4298.1|0.075|1057.2|188.1|95|56.6|34.9|-21.5|12.48|10.5976|6191.6892|3353251.7667|-3.0303
russ2000_0008|GPK|201701|201612|201612|||||||||||||1.3953||-27.1859||0.944|17.6197|3.7482|6.0788||1.7815||1.8565||||||4|1.1229||||||||||||||||||||||||12.51|10.6231|6008.1078|4380740.9|10.1232
russ2000_0008|GPK|201702|201612|201612|||||||||||||1.4521||-28.2924||1.0247|18.8028|4.0499|6.7056||1.6411||1.6327||||||5|1.5394||||||312.0909||||||||||||||||||13.35|11.3364|6252.2135|6335345.6|8.2725
russ2000_0008|GPK|201703|201703|201703|1145.3|37.4|603.1|1785.4|1700.5|3581|757.4|2823.6||1080.8|-237.8||1.412|29.9837|-27.5102|1.3346|0.9694|18.0563|3.8314|6.2294|2.0844|1.7348|4.3533|1.0507|453|447|3.1|6.2316|3|4|2.1672|12.5009||314.1||0.12|311.2834|-50.1|311.2834|34.5542|0.6475|0.1385|50.1|27.3915|19.1012|207.5|4325.6|0.075|1061.5|171.9|91.9|54.2|37|-21.3|12.87|10.9934|6079.6569|3617803.8667|0.1556
russ2000_0008|GPK|201704|201703|201703|||||||||||||1.4943||-18.8011||0.9697|21.0462|3.7902|||1.8997||1.9734||||||4|2.2526||||||310.5559||||||||||||||||||13.58|11.5998|6463.8047|4085799.4667|2.7231
russ2000_0008|GPK|201705|201703|201703|||||||||||||1.4505||-18.25||0.9933|20.7385|3.8733|||1.8546||1.7155||||||4|2.2573||||||||||||||||||||||||13.51|11.54|6274.3656|4701651.9|0.8209
russ2000_0008|GPK|201706|201706|201706|1152|12.5|600.2|1813.5|1690.1|3594.7|769.3|2825.4||1096.7|-229.5||1.4512|37.7053|-18.2591|1.38|1.0028|20.9385|3.9107||2.0181|2.0206|6.0501|1.1221|493.6|465.3|3.1|5.1847|4|4|2.0381|8.5473||311.1||0.14|310.1088|-19.5|310.1088|45.9522|0.6579|0.1525|19.5|34.9042|15.8144|171.7|4317.1|0.075|1094.7|173.8|80.5|65.1|42|-22.5|13.78|11.8387|6277.4712|4123631.5333|9.8884
russ2000_0008|GPK|201707|201706|201706|||||||||||||1.5032||-12.2443||0.9761|23.8545|3.7696|||2.0615||1.6914||||||5|1.6009||||||309.9027||||||||||||||||||13.19|11.3318|6489.5047|3123835.6333|-3.2991
russ2000_0008|GPK|201708|201706|201706|||||||||||||1.4394||-11.7244||0.9607|23.5455|3.7102|||2.0944||1.7787||||||4|1.8593||||||||||||||||||||||||13.05|11.2115|6213.94|3117635.7333|-8.9958
russ2000_0008|GPK|201709|201709|201709|1222.6|17.2|621.5|1820.8|1758.9|3706.1|817.4|2888.7||1133.7|-206.6||1.4939|40.8071|-12.1688|1.3592|0.9753|24.9273|3.7668||2.0065|2.2506|5.1914|1.727|539|486.7|3.1|4.8538|3|3|2.0472|6.8576||310.9||0.15|309.7139|-2.6|309.7139|53.4119|0.6804|0.1575|2.6|35.7861|14.7196|161.2|4351|0.075|1137.6|191.6|90.6|72.8|47.3|-22.6|13.95|12.0542|6449.466|3324878.0667|2.4982
russ2000_0008|GPK|201710|201709|201709|||||||||||||1.6087||-10.4064||1.1161|29.4423|4.2317|||1.9367||1.7919||||||4|1.3906||||||309.7139||||||||||||||||||15.49|13.385|6999.3198|3616045.5667|23.92
russ2000_0008|GPK|201711|201709|201709|||||||||||||1.5795||-10.2176||1.0801|29.1154|4.0951|||2.0013||1.7957||||||7|1.5025||||||||||||||||||||||||15.31|13.2294|6872.3371|3888350.8|21.7979
russ2000_0008|GPK|201712|201712|201712|1169.9|68.6|634|1867.2|1759.5|3571.1|851.4|2719.7||1291.9|-56||1.6001|23.1919|-10.3511|1.4317|1.0945|29.5769|4.1497||1.7606|1.975|3.4966|1.6236|326.8|595.3|3.1|8.9458|4|7|1.5407|18.2698||311.9|13000|0.56|309.7156|-0.1|309.7156|31.1126|0.463|0.5846|0.1|-17.9842|26.5213|300.2|4403.7|0.075|1109.9|175.8|77.4|60.9|173.9|-23.3|15.45|13.4157|6962.1541|2454674.7333|23.3041
russ2000_0008|GPK|201801|201712|201712|||||||||||||1.6295||-15.8617||1.145|16.6495|3.8765|0.4603||1.8553||1.5674||||||7|1.0501||||||||||||||||||||||||16.15|14.0235|7207.8069|2853860.3|29.0967
russ2000_0008|GPK|201802|201712|201712|||||||||||||1.5705||-15.2869||1.0636|15.7835|3.6008|0.4265||1.9973||1.7371||||||8|1.1019||||||309.7156||||||||||||||||||15.31|13.2941|6947.6458|3289501.7667|14.6816
russ2000_0008|GPK|201803|201803|201803|1825.1|52.5|964.4|3104.1|2122.1|4687.4|1003.3|3969.2||1708.6|-49.4||1.5668|28.1767|-15.2511|1.1582|1.0784|15.701|3.6512||1.8138|1.9698|-1.5482|1.5215|742.7|613.6|3.1|7.7765|3||0.854|15.8515||311.3||0.1|310.2795|-4|310.2795|31.7298|0.7926|0.1809|4|-23.5485|23.2188|305.9|4818.2|0.075|1476|222.7|121.3|47.5|42.7|-28.8|15.35|13.3928|6931.4568|2342365.6333|20.0156
russ2000_0008|GPK|201804|201803|201803|||||||||||||1.6788||-14.2755||1.0345|15.6|2.9092|0.3261||1.8727||1.4426||||||8|0.9392||||||310.2842||||||||||||||||||14.3|12.4767|8379.3118|3315395.4667|5.3019
russ2000_0008|GPK|201805|201803|201803|||||||||||||1.6923||-14.3904||0.9589|15.6211|2.6968|0.3387||2.0202||3.4609||||||6|0.9316||||||||||||||||||||||||14.48|12.6338|8444.4715|4495642.8|7.1799
russ2000_0008|GPK|201806|201806|201806|1816.4|50.9|989.9|3114.9|2065.4|4623.8|1026.3|3884.6||1712.5|-23.3||1.6678|26.2359|-14.1825|1.1137|0.9421|15.3789|2.6496|0.3328|1.7377|2.0562|-0.9926|3.4295|701.2|629.4|3.1|7.274|4|7|0.946|14.5102||311.3||0.16|310.3438|-0.1|310.3438|32.9451|0.7328|0.1815|0.1|-23.7844|21.6393|329.9|5232.8|0.075|1509.3|236.1|110.4|84.1|66|-30.3|14.51|12.7248|8326.5635|3493883.0667|5.8352
russ2000_0008|GPK|201807|201806|201806|||||||||||||1.5295||-11.8193||0.8563|14.8247|2.6096|0.1944||2.0833||5.189||||||6|0.9072||||||310.3438||||||||||||||||||14.53|12.7424|8298.2295|3823831.0667|10.1592
russ2000_0008|GPK|201808|201806|201806|||||||||||||1.4827||-11.4576||0.8527|14.567|2.5987|0.1936||2.0921||4.6995||||||7|0.7727||||||||||||||||||||||||14.22|12.4705|8053.0579|3711274.9667|8.9655
russ2000_0008|GPK|201809|201809|201809|1952|39.7|1030.7|3151.7|2113.4|4752.7|1169.3|3875.6||1788.6|47.8||1.475|22.1984|-11.3981|1.0557|0.8736|14.433|2.6622|0.1983|1.6396|2.0422|-1.0712|4.6262|816|642.7|3.1|7.7084|3|7|0.734|15.8605||311.5||0.3|310.3449|0|310.3449|30.3022|0.7318|0.2233|0|-21.4458|22.7561|404.6|5625.2|0.075|1530|256.5|112.7|139.5|122|-31|14.01|12.3519|8012.7132|2832737.2333|1.0823
russ2000_0008|GPK|201810|201809|201809|||||||||||||1.1769||-9.3814||0.6193|9.3839|1.9418|0.0866||2.681||6.1758||||||6|1.4697||||||310.3698||||||||||||||||||11.01|9.707|6920.1866|5341560.4|-28.9219
russ2000_0008|GPK|201811|201809|201809|||||||||||||1.2463||-9.935||0.6448|10.7054|2.0216|0.0901||2.5751||7.4745||||||3|1.6167||||||||||||||||||||||||11.99|10.571|7311.2525|6875515.2|-21.6852
russ2000_0008|GPK|201812|201812|201812|1763.8|70.5|1014.4|3239.7|1984.4|4764.9|1172.3|3868.4||1579.5|10||1.1658|29.4557|-9.2936|0.9226|0.5878|9.4554|1.8429|0.0819|1.8722|2.8249|2.4341|9.4379|582.7|871.4|3|4.5865|4|4|1.3421|6.8122||306.5|18000|0.1548|299.8916|-119.3|299.8916|50.2035|0.5572|0.1699|119.3|15.741|13.6801|294|6024.6|0.075|1509.3|232.7|114.7|76.4|63.3|-33.6|10.64|9.4444|6858.1126|4959658.8|-31.1327
russ2000_0008|GPK|201901|201812|201812|||||||||||||1.1433||-8.9643||0.6184|17.0257|2.2803|||2.4979||9.0597||||||4|1.5242||||||||||||||||||||||||12.07|10.7137|7173.109|5414498.6|-25.2632
russ2000_0008|GPK|201902|201812|201812|||||||||||||1.1735||-9.2007||0.6581|17.7672|2.4046|||2.3474||9.1291||||||4|1.5349||||||297.1939||||||||||||||||||12.18|10.8113|7354.959|4487085.7667|-20.4442
russ2000_0008|GPK|201903|201903|201903|1836.9|62.3|1072|3204.8|1975.8|5000|1022.2|4263.7||1561.4|13.6||1.1701|29.2674|-9.1743|0.9999|0.6421|17.6693|2.3463||2.1661|2.4058|2.2825|8.4685|647.9|612.8|2.9|4.8366|3|4|1.6487|7.8557||298.2||0.1942|295.3378|-64|295.3378|47.3304|0.6948|0.2064|64|17.6987|14.9151|329.4|6054.5|0.075|1505.9|266|124.7|98.9|78.1|-35|12.63|11.2782|7334.6701|3489580.8667|-17.7199
russ2000_0008|GPK|201904|201903|201903|||||||||||||1.2662||-10.3812||0.652|16.9716|2.4325|||2.3328||8.1292||||||4|1.7||||||295.2804||||||||||||||||||13.88|12.3944|8160.0032|4682407.6333|-2.9371
russ2000_0008|GPK|201905|201903|201903|||||||||||||1.2112||-9.9297||0.6489|15.7231|2.4206|||2.3438||7.4667||||||6|1.5664||||||||||||||||||||||||13|11.6086|7826.3363|3874813.0333|-10.221
russ2000_0008|GPK|201906|201906|201906|1860.8|64.7|1099.5|3199.4|1952.4|4958.6|1094|4134.2||1584.6|44.7||1.2526|28.7427|-10.2694|1.0396|0.6773|16.7738|2.5265||2.0577|2.2455|7.2689|7.1151|639.9|644.7|2.9|5.1449|4|5|1.5307|8.9162||295.7||0.2158|293.9704|-18.7|293.9704|44.3264|0.6441|0.2464|18.7|17.7248|16.0151|349.5|6098|0.075|1552.8|287.7|131.8|108.9|86.1|-35.5|13.98|12.5513|8077.3247|3491947.3667|-3.3195
russ2000_0008|GPK|201907|201906|201906|||||||||||||1.2546||-19.429||0.7549|17.5763|2.818|||1.975||6.3721||||||6|1.5817||||||293.9704||||||||||||||||||14.86|13.3413|8126.9782|3574086.9667|2.2712
russ2000_0008|GPK|201908|201906|201906|||||||||||||1.2334||-19.1006||0.6635|15.5412|2.4767|||2.2472||5.7572||||||8|1.6696||||||||||||||||||||||||13.81|12.3986|7997.6312|4276984.7|-2.2647
russ2000_0008|GPK|201909|201909|201909|1771|48.7|1075.2|3208|1949.4|4888.2|1091.8|4067.7||1556.6|45.1||1.2749|34.7935|-19.7424|1.0703|0.7122|16.2118|2.6585||2.0466|2.0935|7.8614|5.6319|591.9|628.7|2.9|4.3413|4|7|1.6891|6.5298||293.7||0.1774|290.2448|-50.2|290.2448|52.3723|0.5867|0.2025|50.2|20|13.7101|297.5|6149.6|0.075|1581.6|265.9|131.3|86.8|70|-35.9|14.75|13.3135|8250.4458|3777632.5667|5.2819
russ2000_0008|GPK|201910|201909|201909|||||||||||||1.2927||-62.0082||0.7536|20.9647|2.8939|||1.933||4.7609||||||8|1.3861||||||290.2469||||||||||||||||||15.66|14.1349|8417.1541|4138907.9|42.2343
russ2000_0008|GPK|201911|201909|201909|||||||||||||1.3097||-62.8233||0.7944|21.827|3.0505|||1.8337||3.027||||||9|1.3512||||||||||||||||||||||||16.27|14.6855|8521.643|3838336.8333|38.586
russ2000_0008|GPK|201912|201912|201912|1805.6|152.9|1095.9|3456.6|1955.2|4927.6|1198.7|4033.2||1570.2|56.4||1.346|38.797|-64.5666|1.1006|0.8133|23.7687|3.1232||1.953|1.791|4.8701|2.6405|514.9|807.7|2.9|4.1021|4|9|1.3682|5.9919||291.5|18000|0.1131|290.2469|0|290.2469|54.4971|0.5571|0.1446|0|21.5537|13.1681|278.1|6160.1|0.075|1519.8|275.6|124|59.4|43.9|-34.2|16.65|15.0963|8745.1331|2794120.2|56.485
russ2000_0008|GPK|202001|201912|201912|||||||||||||1.2544||24.6953||0.7935|22.6838|3.0648|||1.8094||2.2432||||||9|1.3867||||||||||||||||||||||||15.63|14.1715|8242.359|2838711.0333|29.4946
russ2000_0008|GPK|202002|201912|201912|||||||||||||1.1551||22.7414||0.7648|19.4433|2.9546|||1.8773||1.6148||||||9|1.5287||||||290.3246||||||||||||||||||13.52|12.2584|7630.9886|3667608.1333|11.0016
russ2000_0008|GPK|202003|202003|202003|1938.3|110.2|1143|3288.1|1924.6|5397.7|1044|4391.9||1506.8|-49.1||1.0598|53.7049|20.8644|0.9823|0.5499|26.3898|2.1245||2.3119|2.611|5.1073|1.682|624.8|625.7|2.8|2.6468|4|8|1.2067|1.7289||288.9||-0.044|281.7788|-128.2|281.7788|80.2496|0.704|0.0109|128.2|21.7145|8.7537|180.2|6253.3|0.075|1599.1|322.3|135.6|-25.3|-19.8|-33.7|12.2|11.1253|7043.6557|5281039.8|-3.4046
russ2000_0008|GPK|202004|202003|202003|||||||||||||1.2114||22.7753||0.6245|29.4614|2.4747|||2.2472||1.7865||||||8|1.0082||||||279.317||||||||||||||||||13.35|12.174|7613.2571|4649532.2333|-3.8184
russ2000_0008|GPK|202005|202003|202003|||||||||||||1.2538||23.5731||0.6796|30.6944|2.6934|||2.0647||2.2127||||||8|1.0394||||||||||||||||||||||||14.47|13.1954|7878.6082|3514442.9|13.0469
russ2000_0008|GPK|202006|202006|202006|2050|83.6|1197.5|3379.4|1926.7|5586|1612.8|4017||1520.9|-37.1||1.2328|63.0142|23.1784|1.0233|0.6296|32.3693|2.4951||2.3092|2.2288|5.9858|2.6149|692.4|681.8|2.8|2.3857|4|8|1.0163|1.066||280.5||0.1857|278.854|-38.1|278.854|86.747|0.4812|0.2473|38.1|21.9844|8.0436|160.8|6311.5|0.075|1611|271.2|132.2|84.7|66.7|-30.7|13.99|12.8287|7747.3292|2490239.1667|0.0715
russ2000_0008|GPK|202007|202006|202006|||||||||||||1.2478||31.6804||0.6546|33.1097|2.6236|||2.0964||2.3799||||||7|0.9567||||||278.8395||||||||||||||||||13.94|12.7828|7919.537|3046141.2|-6.1911
russ2000_0008|GPK|202008|202006|202006|||||||||||||1.258||31.9383||0.6372|33.2716|2.5539|||2.1536||2.1303||||||6|0.8658||||||||||||||||||||||||13.98|12.8195|7983.67|2845371.5333|1.231
russ2000_0008|GPK|202009|202009|202009|2018.4|55.5|1153.8|3437.4|1917.7|5848.1|1719.7|4128.4||1427.6|-52||1.2346|57.9255|31.3439|1.0263|0.6495|31.9297|2.6034||2.5866|2.1127|5.4894|1.6873|743.4|738.5|2.7|2.5673||7|0.8018|1.9783||277.7||0.2294|272.545|-90|272.545|77.9574|0.4646|0.2593|90|17.7584|8.9751|170.1|6427.6|0.075|1697.7|258.8|126.3|87.3|79.3|-32|14.09|12.9897|7835.8851|3097677.5667|-4.4746
russ2000_0008|GPK|202010|202009|202009|||||||||||||1.2193||38.1185||0.5909|28.4387|2.5303|||2.2489|||||||||||||||270.7832||||||||||||||||||13.29|12.2522|7772.1847|2855445.0667|-10.422
russ2000_0008|GPK|202011|202009|202009|||||||||||||||||0.6892|32.4659|2.9514|||1.928|||||||||||||||||||||||||||||||||15.32|14.1237|8300.2119|3033366.3667|
russ2000_0008|GPK|202012|202012|202012||179||||5964.3|||||||||||0.7459|34.5931|3.1942||2.7114|1.7815||||||||||||||0.2375|267.7264||||||68.4|||203.3|6559.9||1652.1|280.2|118.5||77.1||16.94|15.6891|8527.6698|2371658.9|
russ2000_0008|GPK|202101|202012|202012|||||||||||||||||0.7273|27.3579|3.2105|||1.7564|||||||||||||||||||||||||||||||||15.66|14.5036|8754.6621|2433503.1|
russ2000_0008|GPK|202102|202012|202012|||||||||||||||||0.6907|26.3227|3.0492|||1.8496|||||||||||||||267.7558||||||||||||||||||15.87|14.6981|8506.1605|3418772.6333|
russ2000_0008|GPK|202103|202103|202103||116||||6010|||||||||||0.7695|30.5291|3.397||2.5042|1.6602||||||||||||||0.1948|284.2018||||||14|||285.1|6609.8||1649|254|126||62||18.16|16.8915|9379.3694|2916921.6333|
russ2000_0008|GPK|202104|202103|202103|||||||||||||||||0.7691|21.2532|3.4093|||1.6313|||||||||||||||284.2018||||||||||||||||||18.55|17.2543|9045.4744|3174592.6333|
russ2000_0008|GPK|202105|202103|202103|||||||||||||||||0.8017|20.852|3.5539|||1.5649|||||||||||||||306.9748||||||||||||||||||17.68|16.4451|9351.2447|3682632.5333|
russ2000_0008|GPK|202106|202106|202106||89||||6028|||||||||||0.757|21.3595|3.6244||2.0739|1.6575||||||||||||||0.1285|307.0457|||||||||260.4|6735.8||1737|259|125||42||18.14|16.9441|9421.8489|4353871.3333|
russ2000_0008|GPK|202107|202106|202106|||||||||||||||||0.7801|23.7282|3.1737|||1.6|||||||||||||||307.0488||||||||||||||||||19.17|17.9061|8984.8906|3901873.9|
russ2000_0008|GPK|202108|202106|202106|||||||||||||||||0.8255|25.9681|3.3582|||1.5121|||||||||||||||||||||||||||||||||20.52|19.1671|9973.6414|3290541.4667|
russ2000_0008|GPK|202109|202109|202109||67||||6434|||||||||||0.7901|24.5381|3.2144||2.2406|1.5798||||||||||||||0.2362|307.0716||||||1|||254.1|6820.1||1782|281|128||73||19.04|17.852|9626.6762|2077569.7333|
russ2000_0008|GPK|202110|202109|202109|||||||||||||||||0.8482|25.5082|3.3258|||1.494|||||||||||||||307.0991||||||||||||||||||19.93|18.6865|10330.3247|2245901.1333|
russ2000_0008|GPK|202111|202109|202109|||||||||||||||||0.8338|24.7679|3.2698|||1.5198|||||||||||||||||||||||||||||||||19.74|18.5083|10594.4299|2153690.2333|
russ2000_0008|GPK|202112|202112|202112||172||||8564|||||||||||0.8211|24.3915|3.2201||3.2047|1.5432||||||||||||||0.1261|307.1036|||||||||216|7156||1988|283|149||39||19.5|18.352|9912.6699|2011788.9667|
russ2000_0008|GPK|202201|202112|202112|||||||||||||||||0.7691|26.9545|3.0012|||1.6234|||||||||||||||||||||||||||||||||18.91|17.7967|11694.258|2670930|
russ2000_0008|GPK|202202|202112|202112|||||||||||||||||0.8453|29.6237|3.2984|||1.4771|||||||||||||||307.1036||||||||||||||||||20.58|19.3684|11697.3291|3203882.6|
russ2000_0008|GPK|202203|202203|202203||111||||8592|||||||||||0.829|29.5799|3.2351||3.0431|1.506||||||||||||||0.3455|308.2883||||||17|||261|7752||2245|391|181||107||20.04|18.9351|12141.963|3036541.3|
russ2000_0008|GPK|202204|202203|202203|||||||||||||||||0.8604|24.8715|3.4483|||1.3761|||||||||||||||308.3069||||||||||||||||||21.8|20.5981|12234.7835|2659726.5|
russ2000_0008|GPK|202205|202203|202203|||||||||||||||||0.8785|26.6172|3.5213|||1.3477|||||||||||||||||||||||||||||||||22.26|21.0327|12139.2084|3171586.2667|
russ2000_0008|GPK|202206|202206|202206||108||||8505|||||||||||0.8067|24.441|3.2333||3.0677|1.4677||||||||||||||0.213|308.0644||||||7|||285|8373||2358|441|185||66||20.5|19.441|11827.8184|2922320.1667|
russ2000_0008|GPK|202207|202206|202206|||||||||||||||||0.8353|24.5439|3.6809|||1.3274|||||||||||||||307.828||||||||||||||||||22.25|21.1006|12127.4653|3074686.7|
russ2000_0008|GPK|202208|202206|202206|||||||||||||||||0.8627|24.5765|3.8014|||1.2853|||||||||||||||||||||||||||||||||22.27|21.1196|12658.1476|3008062.6333|
russ2000_0008|GPK|202209|202209|202209||82||||8224|||||||||||0.7854|21.3619|3.461||2.8093|1.4118||||||||||||||0.6234|307.3804||||||16|||405|9042||2451|506|203||193||19.74|18.7815|11746.9768|2584244.1|
russ2000_0008|GPK|202210|202209|202209|||||||||||||||||0.7338|17.6758|3.3677|||1.3999|||||||||||||||307.1181||||||||||||||||||22.96|21.8451|12515.5705|3011316.1667|
russ2000_0008|GPK|202211|202209|202209|||||||||||||||||0.779|17.393|3.5721|||1.3187|||||||||||||||||||||||||||||||||22.98|21.8642|12343.5843|3129271.1667|
russ2000_0008|GPK|202212|202212|202212||150||||8178|||||||||||0.7677|17.1407|3.5202||2.5607|1.4496||||||||||||||0.5042|307.1161||||||6|||522|9440||2386|490|205||156||22.25|21.265|11984.2562|2746802.9|
russ2000_0008|GPK|202301|202212|202212|||||||||||||||||0.7518|14.2874|3.2755|||1.418|||||||||||||||||||||||||||||||||24.09|23.0236|12752.4268|3098783.2|
russ2000_0008|GPK|202302|202212|202212|||||||||||||||||0.7574|14.1154|3.2999|||1.4075|||||||||||||||307.1221||||||||||||||||||23.8|22.7464|12663.506|3418770.9|
russ2000_0008|GPK|202303|202303|202303||113||||8289|||||||||||0.7853|14.9161|3.4214||2.3917|1.462||||||||||||||0.6684|307.188||||||48|||622|9633||2438|573|197||207||25.49|24.4666|13083.1735|3015133.1333|
russ2000_0008|GPK|202304|202303|202303|||||||||||||||||0.8043|12.1155|3.3301|||1.3989|||||||||||||||||||||||||||||||||24.66|23.6699|12885.9559|2785496.7333|
russ2000_0008|GPK|202305|202303|202303|||||||||||||||||0.7863|12.1752|3.255|||1.4309|||||||||||||||307.1401||||||||||||||||||23.9|22.9404|13213.4299|2727148.4|
russ2000_0008|GPK|202306|202306|202306||125||||8289|||||||||||0.7785|12.0557|3.2231||2.2495|1.5483||||||||||||||0.4853|307.2028||||||1|||706|9667||2392|545|205||150||24.03|23.1535|12983.0749|5496670.7|
russ2000_0008|GPK|202307|202306|202306|||||||||||||||||0.7785|10.4984|3.0507|||1.5419|||||||||||||||307.211||||||||||||||||||24.2|23.3173|12770.1553|5590649.2|
russ2000_0008|GPK|202308|202306|202306|||||||||||||||||0.6927|9.819|2.7146|||1.7329|||||||||||||||||||||||||||||||||22.24|21.4288|12266.5264|3622210.2333|
russ2000_0008|GPK|202309|202309|202309||146||||8364|||||||||||0.7459|9.7138|2.9228||2.1989|1.7167||||||||||||||0.5498|306.8691||||||10|||683|9565||2349|564|220||170||22.28|21.5634|12192.7958|3401686.1|
russ2000_0008|GPK|202310|202309|202309|||||||||||||||||0.6957|9.3491|2.5928|||1.8596|||||||||||||||306.0529||||||||||||||||||21.51|20.8182|11772.7782|3506772.6667|
russ2000_0008|GPK|202311|202309|202309|||||||||||||||||0.7167|10.2867|2.6712|||1.8051|||||||||||||||||||||||||||||||||22.67|21.9408|12386.4008|3046207.0333|
russ2000_0008|GPK|202312|202312|202312||162||||8393|||||||||||0.8011|11.2289|2.9858||2.0223|1.6149||||||||||||||0.6353|306.0588||||||17|||723|9428||2249|512|183||196||24.65|23.9557|12961.7803|2517077.0667|
russ2000_0008|GPK|202401|202312|202312|||||||||||||||||0.8312|10.9073|2.7899|||1.5779|||||||||||||||||||||||||||||||||25.51|24.7915|13270.56|2560184.3667|
russ2000_0008|GPK|202402|202312|202312|||||||||||||||||0.8112|11.151|2.7227|||1.6168|||||||||||||||306.0538||||||||||||||||||25.95|25.2191|13444.8831|2954988.9333|
russ2000_0008|GPK|202403|202403|202403||136||||8491|||||||||||0.8922|12.438|2.9945||1.9902|1.47||||||||||||||0.5338|307.2931||||||22|||681|9249||2259|543|215||165||29.18|28.4585|14402.1563|3064281.2667|
russ2000_0008|GPK|202404|202403|202403|||||||||||||||||0.8636|12.4354|2.7804|||1.5474|||||||||||||||307.2939||||||||||||||||||25.85|25.2108|13872.4971|2631172.2333|
russ2000_0008|GPK|202405|202403|202403|||||||||||||||||0.923|12.3355|2.9718|||1.4477|||||||||||||||||||||||||||||||||28.32|27.6197|14063.041|2494122.8|
russ2000_0008|GPK|202406|202406|202406||125||||8015|||||||||||0.906|11.9136|2.917||1.8695|1.4749||||||||||||||0.6191|300.102||||||201|||721|9094||2237|482|197||190||26.21|25.6551|14026.1658|2473383.6333|
russ2000_0008|GPK|202407|202406|202406|||||||||||||||||0.9395|11.9247|2.9562|||1.444|||||||||||||||300.1143||||||||||||||||||30.1|29.4628|13863.325|2685659.7|
russ2000_0008|GPK|202408|202406|202406|||||||||||||||||0.9574|12.8015|3.0129|||1.4169|||||||||||||||||||||||||||||||||29.93|29.2964|14049.3959|2127364.1|
russ2000_0008|GPK|202409|202409|202409||126||||8220|||||||||||1.013|12.6176|3.1879||1.7956|1.3391||||||||||||||0.5453|300.1357||||||1|||716|8961||2216|507|191||165||29.59|29.0619|13899.3387|1901438.2|
russ2000_0008|GPK|202410|202409|202409|||||||||||||||||0.9812|12.7105|2.8588|||1.3957|||||||||||||||300.1401||||||||||||||||||28.26|27.7556|14142.0072|2888865.5333|
russ2000_0008|GPK|202411|202409|202409|||||||||||||||||1.0137|12.8948|2.9535|||1.3509|||||||||||||||||||||||||||||||||30.09|29.5529|13754.9564|2741816.8667|
russ2000_0008|GPK|202412|202412|202412||157||||8131|||||||||||0.9469|11.7634|2.759||1.8114|1.4461||||||||||||||0.4559|300.1634||||||1|||658|8807||2095|464|171||138||27.16|26.7659|13452.4379|1991541.8667|
russ2000_0008|GPK|202501|202412|202412|||||||||||||||||0.9811|12.7339|2.8203|||1.4134|||||||||||||||||||||||||||||||||27.43|27.0319|13656.5491|2132220.3667|
russ2000_0008|GPK|202502|202412|202412|||||||||||||||||0.9374|12.3857|2.6952|||1.4793|||||||||||||||300.2145||||||||||||||||||26.68|26.2928|13456.828|2459886.5667|
russ2000_0008|GPK|202503|202503|202503||129||||8339|||||||||||0.91|12.1257|2.6164||1.809|1.5619||||||||||||||0.4202|301.7543||||||27|||620|8668||2120|450|196||127||25.96|25.6911|12925.3312|2685126.2667|
russ2000_0008|GPK|202504|202503|202503|||||||||||||||||0.8988|12.4087|2.4507|||1.5991|||||||||||||||301.7602||||||||||||||||||25.31|25.0478|13232.4715|2744562.3667|
russ2000_0008|GPK|202505|202503|202503|||||||||||||||||0.8041|11.2423|2.1927|||1.7873|||||||||||||||||||||||||||||||||22.22|21.9898|12604.9599|3423249.8333|
russ2000_0008|GPK|202506|202506|202506||120||||8576|||||||||||0.7561|10.5709|2.0618||1.8132|1.9471||||||||||||||0.3448|297.0681||||||115|||534|8635||2204|423|204||104||21.07|20.9581|11986.3514|3205068.1|
russ2000_0008|GPK|202507|202506|202506|||||||||||||||||0.8142|12.7166|2.1454|||1.8072|||||||||||||||296.2487||||||||||||||||||22.36|22.2413|12369.7458|3630869.7667|
russ2000_0008|GPK|202508|202506|202506|||||||||||||||||0.797|12.6769|2.0944|||1.8462|||||||||||||||||||||||||||||||||22.27|22.1518|12349.0084|3668947.2333|
russ2000_0008|GPK|202509|202509|202509||120||||8592|||||||||||0.6849|11.5246|1.7581||1.8015|2.1972||||||||||||||0.4772|295.1129||||||42|||511|8609||2190|436|163||142||19.57|19.57|11368.4252|3789854.0667|
russ2000_0008|GPK|202510|202509|202509|||||||||||||||||0.604|10.1643|1.5506|||2.4913|||||||||||||||||||||||||||||||||15.99|15.99|10978.2314|4082993.3667|
russ2000_0008|GPK|202511|202509|202509|||||||||||||||||0.5638|9.4871|1.4473|||2.6691|||||||||||||||295.1231||||||||||||||||||16.18|16.18|10364.5544|5349667.9333|
russ2000_0008|GPK|202512|202512|202512|||||||||||||||||0.538|9.0543|1.3813|||2.8617|||||||||||||||||||||||||||||||||15.375|15.375|10343.8957|5779649.8333|