russ2000_0233|GPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0233|GPI|Long Name|1|1|Group 1 Automotive Inc Total Current Assets (Quarterly) (USD)|Group 1 Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Group 1 Automotive Inc Inventories (Quarterly) (USD)|Group 1 Automotive Inc Net PP&E (Quarterly) (USD)|Group 1 Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Group 1 Automotive Inc Total Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Current Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Deposits (Quarterly) (USD)|Group 1 Automotive Inc Book Value (Quarterly) (USD)|Group 1 Automotive Inc Retained Earnings (Quarterly) (USD)|Group 1 Automotive Inc Treasury Stock (Quarterly) (USD)|Group 1 Automotive Inc EV to Revenues|Group 1 Automotive Inc EV to Earnings|Group 1 Automotive Inc EV to Free Cash Flow|Group 1 Automotive Inc EV to Assets (Quarterly)|Group 1 Automotive Inc PS Ratio|Group 1 Automotive Inc PE Ratio|Group 1 Automotive Inc Price to Book Value|Group 1 Automotive Inc PEG Ratio|Group 1 Automotive Inc Debt to Equity Ratio|Group 1 Automotive Inc Dividend Yield|Group 1 Automotive Inc Shareholder Yield (TTM)|Group 1 Automotive Inc Percent of Shares Outstanding Short|Group 1 Automotive Inc Total Receivables (Quarterly) (USD)|Group 1 Automotive Inc Total Payables (Quarterly) (USD)|Group 1 Automotive Inc Total Capital Stock (Quarterly) (USD)|Group 1 Automotive Inc Return on Invested Capital|Group 1 Automotive Inc Quality Ratio Score|Group 1 Automotive Inc Momentum Score|Group 1 Automotive Inc Beta (1Y)|Group 1 Automotive Inc Sustainable Growth Rate (TTM)|Group 1 Automotive Inc Institutional Investor Ownership Percentage|Group 1 Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Group 1 Automotive Inc Total Employees (Annual)|Group 1 Automotive Inc EPS Diluted (Quarterly) (USD)|Group 1 Automotive Inc Shares Outstanding|Group 1 Automotive Inc Repurchase of Capital Stock (Quarterly) (USD)|Group 1 Automotive Inc Ordinary Shares Number (Quarterly)|Group 1 Automotive Inc Payout Ratio|Group 1 Automotive Inc Quick Ratio (Quarterly)|Group 1 Automotive Inc Normalized Diluted EPS (Quarterly) (USD)|Group 1 Automotive Inc Stock Buybacks (Quarterly) (USD)|Group 1 Automotive Inc Effective Tax Rate (TTM)|Group 1 Automotive Inc Return on Equity|Group 1 Automotive Inc Net Income (TTM) (USD)|Group 1 Automotive Inc Revenue (TTM) (USD)|Group 1 Automotive Inc Dividend Per Share (Quarterly) (USD)|Group 1 Automotive Inc Revenue (Quarterly) (USD)|Group 1 Automotive Inc Gross Profit (Quarterly) (USD)|Group 1 Automotive Inc SG&A Expense (Quarterly) (USD)|Group 1 Automotive Inc Pre-Tax Income (Quarterly) (USD)|Group 1 Automotive Inc Net Income (Quarterly) (USD)|Group 1 Automotive Inc Net Interest Income (Quarterly) (USD)|Group 1 Automotive Inc Price (USD)|Group 1 Automotive Inc Total Return Price (USD)|Group 1 Automotive Inc Enterprise Value (USD)|Group 1 Automotive Inc 30-Day Average Daily Volume|Group 1 Automotive Inc 1 Year Price Returns (Daily)
russ2000_0233|GPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0233|GPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0233|GPI||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3023255814|14.0269360269|91.3|13.9771929825|91.3|14.0269360269|14.0033613445|14.0367892977|13.9946524064|91.3076923077|5.48294829483|91.320754717|19.403712297|91.3076923077|91.3076923077|91.3023255814|91.3146067416|91.3181818182|31.15234375|30.4372623574|91.3146067416|0|91.311827957|195.975609756|91.311827957|47.6514285714|91.3146067416|91.3076923077|91.3|91.3076923077|91.311827957|91.3146067416|91.3181818182|91.3146067416|91.3|91.3|91.3157894737|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3111111111|14.0133555927|14.0133555927|14.0133555927|14.0134228188|14.0367132867
russ2000_0233|GPI||6|6|91|91|91|91|91|91|91|91|0|91|91|86|594|90|570|90|594|595|598|561|91|909|53|431|91|91|86|89|88|256|263|89|0|93|41|93|175|89|91|90|91|93|89|88|89|90|90|57|93|91|91|91|93|45|599|599|599|596|572
russ2000_0233|GPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0233|GPI|199703|199703|199703||||||||||||||||||||||||||||||||||15||0.18||||||0.18|||||||225.2||||2.7||||||
russ2000_0233|GPI|199706|199706|199706||||||||||||||||||||||||||||||||||14.7368||0.19||||||0.19|||||||225.2||||2.8||||||
russ2000_0233|GPI|199709|199709|199709|140.1|0.2|97.4|20.4|31.9|95.6|85.3|10.3||98.7|-5.7||||||||||0.4823||||13.6|46.1||||||||14.8649||0.25|14.673||14.673||0.1618|0.25|||||||82.1|10.8|8.3|1.6|1.5||||||
russ2000_0233|GPI|199710|199709|199709|||||||||||||||||||1.8769||||||||||||||||||||||||||||||||||||13.06|10.67|232.6466||
russ2000_0233|GPI|199711|199709|199709|||||||||||||||||||1.4402|||||0.0734|||||||||||||||||||||||||||||||9.69|7.9167|189.552||
russ2000_0233|GPI|199712|199712|199712|161.7|35.1|105.4|21.6|27.1|123.7|106.2|17.5||89.4|-2.5||0.2367|18.8388||0.778|0.1899|11.925|1.2172||0.7595|||0|9.7|45.4||||||||14.1151|1556|0.14|14.673||14.673|0|0.4218|0.14||||8.8|700.4||167.9|22.8|19|2.1|1.8||9.06|7.402|167.5425|72826.6667|
russ2000_0233|GPI|199801|199712|199712|||||||||||||0.2458||||0.1991|12.5|1.4771|||||0.0613|||||||||||||||||||||||||||||||9.25|7.5572|164.857|53953.3333|
russ2000_0233|GPI|199802|199712|199712|||||||||||||0.255||||0.2083|13.0763|1.549|||||0.0778|||||||||||||||||||||||||||||||10|8.17|172.1935|28830|
russ2000_0233|GPI|199803|199803|199803|212.5|41.048|149.9|25|56.8|197.856|185.6|12.2||100.6|0.6||0.2773|28.8738||0.8902|0.2305|14.4737|1.7489||1.3|||0.0204|9.7|61.8||5.1589||||9.5601||15.5||0.2|16.076|-0.2|16.076|0|0.2732|0.2|0.159||9.5601|9.2|729.1||253.934|35.777|0|5.3|3.114||10.94|8.9379|265.5574|23396.6667|
russ2000_0233|GPI|199804|199803|199803|||||||||||||0.4498||||0.3008|18.991|2.2876|||||0.0386|||||||||||||||||||||||||||||||15|12.2549|319.7336|52346.6667|
russ2000_0233|GPI|199805|199803|199803|||||||||||||0.476||||0.3249|20.5128|2.6074|||||0.0934|||||||||||||||||||||||||||||||16.81|13.7337|351.8856|61186.6667|
russ2000_0233|GPI|199806|199806|199806|285.9|69.571|185.9|35|98|302.789|238.6|64.2||119.6|6.2||0.5256|36.0143||1.0231|0.3706|21.7154|2.9175||1.8143|||0.0766|16.9|78.6||5.5065|2|||11.7561||18.0645||0.31|17.792|-0.9|17.792|0|0.3625|0.31|0.527|35.4839|11.7561|12|935.4||431.531|59.784|0|9.6|5.621||16|13.0719|383.073|58316.6667|
russ2000_0233|GPI|199807|199806|199806|||||||||||||0.5001||||0.3009|17.5|2.6771|||||0.0348|||||||||||||||||||||||||||||||15|12.2549|467.727|67076.6667|
russ2000_0233|GPI|199808|199806|199806|||||||||||||0.4418||||0.2497|15.625|2.222|||||0.0523|||||||||||||||||||||||||||||||11.88|9.7059|413.2835|65883.3333|
russ2000_0233|GPI|199809|199809|199809|288.9|55.403|193.3|44.7|112.9|319.216|244.1|75.1||130.8|12.7||0.4394|26.2009||0.9898|0.2476|15.2778|2.2027||1.7367|||0.5535|22.2|82.3||6.9123|2|||15.767||18.5714||0.35|18.241|-0.6|18.241|0|0.3179|0.35|-0.077|39.2857|15.767|17|1325.4||472.05|68.923|0|11|6.515||15|12.2549|410.9705|23466.6667|
russ2000_0233|GPI|199810|199809|199809|||||||||||||0.3584||||0.2078|15.75|2.3188|||||0.4293|||||||1.2066||||||||||||||||||||||||17.13|13.9951|475.1408|30563.3333|35.6436
russ2000_0233|GPI|199811|199809|199809|||||||||||||0.3593||||0.2085|16.25|2.3272|||||0.3755||||||9|1.3394||||||||||||||||||||||||17.25|14.0932|476.2353|20920|75.7872
russ2000_0233|GPI|199812|199812|199812|326.9|66.443|219.2|22|123.6|341.526|278.7|62.8||136.2|18.2|0.7|0.4032|31.3971|-12.0893|1.3539|0.2854|22.6087|2.772|0.4406|1.7564|||0.1403|21.4|82.3|0.2|7.0606|2|10|1.6468|17.8633||18.8609|3101|0.29|18.23|-1.1|18.23|0|0.315|0.29|0.104|41.3105|17.8633|20.719|1630.056||472.541|67.122|0|9.2|5.469||26|21.2419|534.4241|21503.3333|182.4255
russ2000_0233|GPI|199901|199812|199812|||||||||||||0.4303||-12.9412||0.3128|24.7826|3.882|0.4829||||0.2393||||||10|1.6078||||||||||||||||||||||||28.5|23.2844|701.419|30056.6667|204.1667
russ2000_0233|GPI|199902|199812|199812|||||||||||||0.3884||-10.9606||0.2491|19.7304|3.38|0.3844||||0.1186||||||10|1.9029||||||||||||||||||||||||25.19|20.5801|633.0565|23666.6667|143.6957
russ2000_0233|GPI|199903|199903|199903|375.5|72.029|262.9|26.3|134.8|356.373|238.4|118||188.4|24.3||0.3878|29.005|-9.7893|1.2618|0.2113|16.7391|3.3727|0.3262|1.3694|||0.2104|22|79.2||6.7796|2|10|1.8657|17.54||19.989||0.31|20.414|-0.6|20.414|0|0.3943|0.31|-43.669|40.8978|17.54|23.762|1865.473||489.351|74.103|0|10.3|6.157||24.56|20.0654|632.0618|84026.6667|72.5275
russ2000_0233|GPI|199904|199903|199903|||||||||||||0.3849||-12.7537||0.259|20.1905|2.8234|0.3281||||0.0706||||||10|1.8852||||||||||||||||||||||||25.75|21.0376|717.9938|43136.6667|92.3077
russ2000_0233|GPI|199905|199903|199903|||||||||||||0.3521||-12.0846||0.2406|18.754|2.4984|0.3047||||0.1389|||||||2.0066||||||||||||||||||||||||24.81|20.2696|656.7518|24706.6667|47.4858
russ2000_0233|GPI|199906|199906|199906|468.4|92.504|326.7|30|197.6|493.057|374.1|119||210.2|33.5||0.3377|26.9656|-11.5078|1.0458|0.2246|17.5079|2.3564|0.2845|1.8075|||0.2703|28.3|93.3||6.4739|2|10|1.8505|17.3695||21.9606||0.42|21.209|-1.545|21.209|0|0.3229|0.4181|-0.128|40.369|17.3695|27.318|2059.341||625.399|91.148|0|15.243|9.177||21.13|17.2631|630.0095|23720|22.1429
russ2000_0233|GPI|199907|199906|199906|||||||||||||0.3797||44.9821||0.2113|15.9197|2.3518|0.3049||||0.24||||||9|1.7225||||||||||||||||||||||||21.94|17.9249|781.8308|30350|35.2941
russ2000_0233|GPI|199908|199906|199906|||||||||||||0.3301||43.6308||0.201|15.146|1.8665|0.29||||0.5039||||||9|2.2602||||||||||||||||||||||||18.5|15.1144|679.8155|20163.3333|51.7241
russ2000_0233|GPI|199909|199909|199909|442.1|103.947|289.3|36.5|200.5|468.97|347.6|121.4||220.3|44|0.4|0.3301|20.2854|41.4051|0.9205|0.1841|13.8686|1.8665|0.2656|1.5859|||0.4694|32.4|100.2|0.2|6.6843|2|8|1.8008|17.6527||21.875||0.48|21.246|-1.455|21.246|0|0.3921|0.4773|0.242|40.1317|17.6527|31.322|2289.081||701.79|102.27|0|17.5|10.519||18.31|14.9592|679.8155|44443.3333|65.9574
russ2000_0233|GPI|199910|199909|199909|||||||||||||0.2673||-13.0602||0.1389|10.2067|1.6636|0.2042||||0.6984||||||7|1.3121||||||||||||||||||||||||16.75|13.6847|611.9205|77336.6667|9.7778
russ2000_0233|GPI|199911|199909|199909|||||||||||||0.258||-13.5463||0.1479|10.8733|1.5672|0.2175||||0.7303||||||5|1.4351||||||||||||||||||||||||14.5|11.8464|590.6745|30046.6667|-15.942
russ2000_0233|GPI|199912|199912|199912|553.423|118.824|386.255|46.711|235.312|618.995|473.295|137.586||232.029|51.705|1.292|0.2302|19.7652|-12.2701|0.785|0.1242|9.1267|1.2779|0.1825|2.059|||0.653|35.296|108.73|0.218|6.2193|2|4|0.003|16.9568||22.0208|4400|0.35|21.723|-2.2|21.723|0|0.3256|0.3373|2.309|39.944|16.9568|33.516|2508.324||691.784|98.221|0|12.7|7.663||13.94|11.3889|526.9365|28436.6667|-42.4324
russ2000_0233|GPI|200001|199912|199912|||||||||||||0.2595||-10.0049||0.1117|8.3333|1.2583|0.2411||||0.6314||||||1|-0.0576||||||||||||||||||||||||12.44|10.1634|650.8721|31973.3333|-52.0548
russ2000_0233|GPI|200002|199912|199912|||||||||||||0.2275||-9.1153||0.0892|6.6538|0.9128|0.1924||||0.5356||||||1|0.065||||||||||||||||||||||||9.75|7.9657|570.7143|42300|-49.4565
russ2000_0233|GPI|200003|200003|200003|624.93|121.263|452.863|60.106|262.346|707.099|538.573|168.526||247.342|60.718|0.91|0.2495|7.8192|-9.9614|0.2973|0.1074|8.0128|1.1511|0.2319|2.3197|||0.5085|38.424|107.875|0.224|6.6998|2|1|0.8932|16.5214||22.7817||0.4|22.3691|-0.785|22.3691|0|0.2965|0.3721|-0.071|39.4965|16.5214|36.372|2878.884||859.911|121.589|0|14.537|9.013||11.63|9.5017|626.0021|49606.6667|-42.3077
russ2000_0233|GPI|200004|200003|200003|||||||||||||0.0927||-6.7662||0.0855|6.703|0.984|0.2237||||0.3807||||||1|0.6213||||||||||||||||||||||||11.88|9.7059|695.8638|47543.3333|-53.6946
russ2000_0233|GPI|200005|200003|200003|||||||||||||0.1075||-7.3397||0.0932|7.3091|1.1557|0.2439||||0.3311||||||1|0.6228||||||22.4201||||||||||||||||||11.5|9.3954|738.3443|61036.6667|-53.4005
russ2000_0233|GPI|200006|200006|200006|637.044|114.419|464.589|62.439|260.641|720.721|542.178|178.543||246.405|72.646|13.489|0.1017|18.4954|-6.8153|0.7466|0.086|6.7455|1.0877|0.2249|2.3566|||0.2725|45.306|115.677|0.224|6.3196|2|1|0.9383|16.8826||22.2308||0.54|21.4314|-13.826|21.4314|0|0.2946|0.54|12.865|38.9749|16.8826|39.124|3183.622||930.137|131.65|0|19.24|11.929||12|9.8039|721.5292|24676.6667|-47.093
russ2000_0233|GPI|200007|200006|200006|||||||||||||0.2192||-8.7703||0.085|6.8531|0.9402|0.242||||0.2801||||||2|1.074||||||||||||||||||||||||11.94|9.7549|697.9344|20223.3333|-53.8462
russ2000_0233|GPI|200008|200006|200006|||||||||||||0.22||-8.5098||0.078|6.2881|0.951|0.222||||0.2701||||||2|0.8201||||||21.4192||||||||||||||||||11|8.9869|700.587|21116.6667|-42.8105
russ2000_0233|GPI|200009|200009|200009|596.773|119.556|417.787|63.664|259.57|671.343|505.086|166.257||255.712|84.261|0.495|0.2171|15.703|-8.1864|0.6802|0.0693|5.5819|0.9127|0.1971|2.0856|||0.301|47.615|112.775|0.213|6.1068|2|1|0.718|16.7068||21.6621||0.54|19.9377|-3.313|19.9377|0|0.331|0.5399|2.308|38.4205|16.7068|40.219|3436.789||954.957|134.9|0|18.733|11.614||10.88|8.8889|691.1626|25483.3333|-50.303
russ2000_0233|GPI|200010|200009|200009|||||||||||||0.1777||29.6682||0.0642|5.4317|0.7703|0.2559||||0.1983||||||2|0.9298||||||||||||||||||||||||9.94|8.1209|610.7305|21810|-40.6716
russ2000_0233|GPI|200011|200009|200009|||||||||||||0.1737||28.7619||0.0582|4.918|0.7165|0.2318||||0.1921||||||2|0.9553||||||||||||||||||||||||9|7.353|596.9735|24320|-40.3226
russ2000_0233|GPI|200012|200012|200012|720.539|140.878|527.101|70.901|285.892|863.658|665.77|186.367||247.416|92.517|15.997|0.1682|17.7161|28.7619|0.6576|0.0582|4.918|0.6432|0.2318|2.7428|||0.1517|39.709|57.872|0.213|5.5996|2|3|1.1385|16.605||20.1709|5830|0.41|19.7657|-2.97|19.7657|0|0.2712|0.4065|2.108|38.0002|16.605|40.812|3586.146||841.141|123.26|0|13.316|8.256||9.38|7.6634|578.232|29493.3333|-37.8505
russ2000_0233|GPI|200101|200012|200012|||||||||||||0.2086||12.976||0.0632|5.5238|0.8508|0.2518||||0.2827||||||3|1.2344||||||||||||||||||||||||10.65|8.701|748.2327|29856.6667|-23.2877
russ2000_0233|GPI|200102|200012|200012|||||||||||||0.218||13.3251||0.0693|6.0582|0.9864|0.2762||||0.1436||||||4|0.4428||||||19.6811||||||||||||||||||12.4|10.1307|781.7736|26536.6667|-5.6842
russ2000_0233|GPI|200103|200103|200103|705.874|144.893|511.06|71.307|281.245|828.453|622.001|206.452||252.444|101.838|2.882|0.2147|18.4604|13.4283|0.7023|0.0714|6.2434|0.9386|0.2846|2.6124|||0.2379|38.232|70.349|0.197|5.3453|2|7|-0.1698|16.457||20.0067||0.47|19.4813|-19.387|19.4813|0|0.2944|0.4688|18.737|37.9995|16.457|41.12|3655.099||928.864|137.697|109.195|15.033|9.321||12.55|10.2533|769.965|26476.6667|0.1026
russ2000_0233|GPI|200104|200103|200103|||||||||||||0.2421||16.9327||0.0837|7.4235|1.4662|0.3805||||0.2785||||||6|1.1347||||||||||||||||||||||||18.5|15.1144|884.7457|74026.6667|23.871
russ2000_0233|GPI|200105|200103|200103|||||||||||||0.2661||21.4588||0.1467|13.0102|1.8151|0.6668||||0.164||||||9|1.2481||||||||||||||||||||||||25.5|20.8334|972.8012|181806.6667|114.9677
russ2000_0233|GPI|200106|200106|200106|698.419|150.576|491.742|72.675|280.383|810.84|639.584|171.256||265.066|115.908|3.034|0.2794|24.221|22.8642|0.9739|0.1662|14.7449|2.0064|0.7557|2.35|||1.1361|42.729|65.683|0.197|4.9816|3|10|1.3057|17.0716||20.7199||0.68|19.4422|-2.045|19.4422|0|0.3022|0.6805|1.448|38.0011|17.0716|43.261|3731.533||1006.571|149.568|115.303|22.695|14.07||29.6|24.1831|1021.1148|137873.3333|121.9895
russ2000_0233|GPI|200107|200106|200106|||||||||||||0.2798||10.1976||0.1541|13.2619|2.1564|0.6865||||1.4039||||||10|1.2933||||||||||||||||||||||||31.81|25.9886|1043.9367|84993.3333|156
russ2000_0233|GPI|200108|200106|200106|||||||||||||0.2749||10.2087||0.1538|13.2381|2.0882|0.6853||||3.2245||||||10|2.2731||||||19.5169||||||||||||||||||29.5|24.1014|1025.8353|203830|152.8
russ2000_0233|GPI|200109|200109|200109|642.623|147.443|440.449|75.978|283.351|751.254|591.583|159.671||275.81|131.803|5.83|0.2414|19.2903|9.1682|0.8929|0.1245|10.7143|1.6162|0.5546|1.9967|||3.6059|40.391|64.431|0.197|5.4752|3|10|2.3568|18.3351||21.2588||0.75|19.3527|-4.346|19.3527|0|0.3175|0.7492|2.938|38|18.3351|47.541|3797.606||1021.03|154.148|119.381|25.635|15.894||26.55|21.6912|900.732|234386.6667|107.2289
russ2000_0233|GPI|200110|200109|200109|||||||||||||0.2392||10.0413||0.1764|14.1169|1.8314|0.5243||||3.2479||||||10|2.2444||||||22.7453||||||||||||||||||26.8|21.8955|908.3705|246033.3333|166.7692
russ2000_0233|GPI|200111|200109|200109|||||||||||||0.2865||10.6715||0.1655|13.2468|2.4831|0.492||||0.9394||||||10|1.7414||||||||||||||||||||||||31.18|25.4739|1088.126|267670|239.2
russ2000_0233|GPI|200112|200112|200112|661.932|147.212|454.961|83.011|282.527|677.834|507.219|154.963||392.243|147.959|6.284|0.2703|19.6975|10.0952|1.0357|0.1514|12.1169|2.2596|0.4501|1.1782|||1.0443|174.035|73.089|0.23|6.2904|3|10|1.6646|19.345||23.6608|6000|0.68|22.6865|-2.632|22.6865|0|0.3764|0.6946|-98.236|37.9996|19.345|55.442|3996.374||1039.909|148.481|0|26.059|16.157||28.51|23.2925|1026.4862|234760|212.1805
russ2000_0233|GPI|200201|200112|200112|||||||||||||0.259||19.7032||0.1435|10.3721|1.5038|0.279||||3.6393||||||10|1.7365||||||||||||||||||||||||28.75|23.4886|904.777|263283.3333|158.0952
russ2000_0233|GPI|200202|200112|200112|||||||||||||0.2894||21.759||0.1695|12.2481|1.8138|0.3294||||4.5071||||||10|2.2542||||||22.8||||||||||||||||||37.53|30.6618|1026.3766|314126.6667|183.3929
russ2000_0233|GPI|200203|200203|200203|704.415|155.263|490.158|86.752|283.7|690.012|533.065|156.947||413.175|163.452|3.031|0.3384|19.9663|25.0278|1.1151|0.2097|15.155|2.3129|0.4076|1.1838|||5.21|42.824|78.196|0.231|7.0286|3||2.0815|19.2696||24.1402||0.64|22.9541||22.9541|0|0.3716|0.642|-4.324|37.7517|19.2696|61.614|4013.584||946.074|148.673|116.877|24.592|15.493||39.25|32.0671|1222.14|342086.6667|227.459
russ2000_0233|GPI|200204|200203|200203|||||||||||||0.3346||23.4216||0.2333|15.1527|2.442|0.3699||||5.1882||||||10|0.9526||||||23.015||||||||||||||||||43.84|35.8171|1342.8226|246370|190.625
russ2000_0233|GPI|200205|200203|200203|||||||||||||0.3418||23.5429||0.2343|15.2182|2.5122|0.3715||||5.6793||||||10|0.6979||||||||||||||||||||||||42.75|34.9265|1371.8215|297093.3333|76.0704
russ2000_0233|GPI|200206|200206|200206|741.683|25.334|519.073|94.569|297.126|736.607|581.798|154.809||433.796|182.59|0.231|0.297|20.7297|3330.7938|1.181|0.2069|13.4364|2.0766|0.328|1.2092|||5.4285|181.292|79.375|0.231|7.5269|3|10|1.0023|18.7297||24.5031||0.78|23.1468||23.1468|0|0.3552|0.7809|-3.546|37.4838|18.7297|66.681|4040.117||1033.104|157.978|120.773|30.376|19.137||38.15|31.1684|1191.8442|292230|36.2264
russ2000_0233|GPI|200207|200206|200206|||||||||||||0.2705||2773.5973||0.1501|9.0877|1.3687|0.2502||||5.3299||||||8|1.5209||||||||||||||||||||||||26.66|21.7811|1092.9444|277983.3333|-3.6786
russ2000_0233|GPI|200208|200206|200206|||||||||||||0.285||2771.3663||0.1651|9.993|1.5036|0.2752||||3.5723||||||5|1.4989||||||||||||||||||||||||27.3|22.304|1151.5058|234100|2.3508
russ2000_0233|GPI|200209|200209|200209|789.294|22.142|536.336|96.279|374.362|863.027|684.229|178.798||442.398|202.73|11.313|0.2811|14.2791|2588.9807|0.7758|0.1539|9.3193|1.4674|0.2566|1.38|||3.4103|213.367|86.17|0.232|7.8526|3|6|1.6192|18.1177||24.026||0.84|22.4901|-11.082|22.4901|0|0.3442|0.8421|9.909|37.5155|18.1177|70.928|4221.675||1202.588|177.209|137.137|32.486|20.141||22.35|18.2598|1135.766|166490|25.5349
russ2000_0233|GPI|200210|200209|200209|||||||||||||0.2357||253.7685||0.1207|7.1905|1.096|0.2587||||3.2067||||||4|1.1093||||||||||||||||||||||||21.14|17.2713|1073.2346|180513.3333|-16.4168
russ2000_0233|GPI|200211|200209|200209|||||||||||||0.2403||248.6468||0.1356|8.0782|1.1403|0.2906||||2.7029||||||4|1.0366||||||||||||||||||||||||23.75|19.4036|1092.8009|150756.6667|-23.1295
russ2000_0233|GPI|200212|200212|200212|903.038|24.333|622.205|116.27|368.786|1004.612|808.128|170.848||443.417|215.024|22.625|0.2474|18.5218|264.6949|0.8733|0.1359|8.0952|1.2079|0.2912|1.6615|||4.3677|236.817|90.809|0.232|6.8876|3|4|1.0413|15.7798||23.2038|7100|0.53|22.2408|-12.69|22.2408|0|0.3232|0.5628|11.493|37.4872|15.7798|67.065|4214.364||1032.598|156.495|0|19.828|12.294||23.88|19.5098|1122.7128|179716.6667|-8.0925
russ2000_0233|GPI|200301|200212|200212|||||||||||||0.3092||35.2045||0.1425|8.9821|1.3352|1.1038||||7.7921||||||5|1.032||||||||||||||||||||||||24.86|20.3105|1304.4741|191736.6667|-4.9816
russ2000_0233|GPI|200302|200212|200212|||||||||||||0.2988||34.2218||0.1359|8.5663|1.2364|1.0527||||7.911||||||6|1.022||||||22.4||||||||||||||||||23.29|19.0278|1260.6597|160423.3333|-24.7322
russ2000_0233|GPI|200303|200303|200303|928.36|20.224|703.12|120.742|366.068|992.563|823.594|168.969||457.837|229.84|24.02|0.2803|18.3716|33.153|0.8409|0.1245|7.8495|1.0609|0.9646|1.6586|||8.667|189.114|82.576|0.234|6.3452|3|3|0.9315|15.1528||23.0106||0.64|22.4534|-2.498|22.4534|0|0.2542|0.6407|0.821|37.4925|15.1528|66.388|4298.081||1029.791|166.198|134.838|23.518|14.816||21.4|17.4837|1182.824|178640|-46.5081
russ2000_0233|GPI|200304|200303|200303|||||||||||||0.3147||39.6584||0.1362|8.8566|1.3403|6.0892||||9.891||||||3|1.6391||||||||||||||||||||||||27.51|22.4755|1352.8014|165530|-42.055
russ2000_0233|GPI|200305|200303|200303|||||||||||||0.3197||41.1999||0.1485|9.6595|1.3864|6.6412||||11.9166||||||3|1.6228||||||||||||||||||||||||29.2|23.8563|1373.9076|188573.3333|-35
russ2000_0233|GPI|200306|200306|200306|950.629|21.201|699.187|122.219|366.61|992.733|828.621|164.112||481.293|249.82|22.134|0.3345|21.6728|23.365|0.9885|0.1717|11.2927|1.5262|16.0925|1.5496|||10.4878|210.094|86.805|0.235|6.0502|3|3|1.6829|14.8824||23.2685||0.86|22.6007|0|22.6007|0|0.2791|0.8617|-2.864|37.4863|14.8824|67.231|4412.857||1147.88|180.525|140.179|31.714|19.98||32.41|26.4788|1437.8998|117346.6667|-12.4654
russ2000_0233|GPI|200307|200306|200306|||||||||||||0.3481||25.2821||0.1997|13.1359|1.6858|18.7191||||9.174||||||3|1.3153||||||||||||||||||||||||37.7|30.8007|1535.9631|112983.3333|34.1861
russ2000_0233|GPI|200308|200306|200306|||||||||||||0.3571||24.7566||0.192|12.6307|1.7689|17.9991||||7.9007||||||7|1.3028||||||||||||||||||||||||37.65|30.7599|1575.9664|135266.6667|33.0035
russ2000_0233|GPI|200309|200309|200309|853.215|27.498|602.099|124.887|378.307|891.718|572.858|318.86||505.856|271.514|19.473|0.3103|20.0708|25.5721|0.9878|0.2039|13.4146|1.549|19.1163|1.2345|||6.1553|203.257|99.911|0.235|6.004|3|7|1.0749|14.7554||23.6116||0.92|22.6852|-2.258|22.6852|0|0.4028|0.9205|-2.289|37.0266|14.7554|68.784|4449.759||1239.49|190.824|147.913|34.167|21.694||34.54|28.219|1380.5478|182806.6667|46.3876
russ2000_0233|GPI|200310|200309|200309|||||||||||||0.3063||24.6264||0.1923|12.4644|1.514|33.6459||||4.5508||||||7|1.6149||||||||||||||||||||||||35.43|28.9461|1362.8534|203416.6667|63.9834
russ2000_0233|GPI|200311|200309|200309|||||||||||||0.3111||23.1352||0.1723|11.1695|1.5566|34.5927||||4.9631||||||7|1.6098||||||||||||||||||||||||34.7|28.3497|1384.4043|204653.3333|46.8472
russ2000_0233|GPI|200312|200312|200312|932.03|25.441|671.279|131.647|405.147|970.056|656.448|327.888||518.109|291.15|27.347|0.3168|19.8446|24.2906|1.0055|0.1878|12.1729|1.6064|35.699|1.3987|||5.0952|206.929|87.675|0.235|6.3478|3|7|2.0212|15.8167||23.4875|7400|0.84|22.4515|-9.648|22.4515|0|0.3556|0.8358|7.84|32.6748|15.8167|76.126|4518.56||1101.399|171.483|138.768|23.673|19.636||36.19|29.5671|1409.5849|104076.6667|48.3857
russ2000_0233|GPI|200401|200312|200312|||||||||||||0.3386||5.5678||0.196|11.638|1.6055|0.6918||||5.3213||||||6|2.5687||||||||||||||||||||||||36.76|30.0327|1531.0431|97420|47.4563
russ2000_0233|GPI|200402|200312|200312|||||||||||||0.3441||5.4969||0.1915|11.3681|1.6536|0.7125||||3.0835||||||5|2.6157||||||||||||||||||||||||36.4|29.7386|1555.9642|137446.6667|56.509
russ2000_0233|GPI|200403|200403|200403|1028.948|32.315|766.937|144.163|433.521|1113.386|873.141|240.245||526.602|301.637|32.184|0.3365|22.9713|5.325|1.0057|0.1793|10.6442|1.5869|0.6793|1.648|||2.9072|209.401|96.169|0.236|5.779|3|6|2.2031|14.4188||23.3898||0.45|22.4797|-7.019|22.4797|0|0.2768|0.621|4.763|32.4874|14.4188|71.797|4635.796||1147.027|179.88|146.664|16.792|10.487||36.2|29.5752|1521.403|155243.3333|65.2436
russ2000_0233|GPI|200404|200403|200403|||||||||||||0.3505||5.7701||0.1789|11.5277|1.4941|1.1861||||3.3291||||||6|1.1932||||||||||||||||||||||||34.56|28.2353|1622.2975|131343.3333|25.4464
russ2000_0233|GPI|200405|200403|200403|||||||||||||0.3304||5.3455||0.1519|9.7883|1.328|1.0458||||5.232|||||||1.2127||||||||||||||||||||||||32.1|26.2255|1534.8515|221363.3333|10.4991
russ2000_0233|GPI|200406|200406|200406|1125.301|37.711|840.064|154.572|487.657|1251.442|986.118|265.324||554.76|317.351|30.079|0.3405|25.2234|5.5515|0.9431|0.165|10.6319|1.4113|1.1168|1.7719|||3.2009|222.842|100.111|0.239|5.169|3|3|1.2654|13.0539||23.355||0.67|22.8276|0|22.8276|0|0.2642|0.6732|-1.807|32.316|13.0539|67.531|4802.817||1314.901|194.903|159.941|25.142|15.714||33.21|27.1324|1578.6869|146736.6667|3.5257
russ2000_0233|GPI|200407|200406|200406|||||||||||||0.3402||5.6819||0.1441|10.2431|1.241|||||2.8718||||||3|1.3932||||||22.8741||||||||||||||||||29.74|24.2974|1633.7384|174073.3333|-20.6531
russ2000_0233|GPI|200408|200406|200406|||||||||||||0.3276||5.5639||0.1366|9.7118|1.1327|||||2.7764||||||2|1.4204||||||||||||||||||||||||27.47|22.4429|1573.6095|157786.6667|-23.6004
russ2000_0233|GPI|200409|200409|200409|1104.254|34.591|807.623|161.391|558.968|1304.217|940.133|364.084||549.815|307.736|25.84|0.3239|44.6365|5.5823|0.8721|0.1378|9.7917|1.1001||1.8614|||4.0447|241.473|108.316|0.239|2.633|3|2|1.332|6.8211||22.946||-0.42|23.0191|0|23.0191|0|0.2936|1.3551|-2.69|35.1337|6.8211|36.222|5095.734||1532.407|225.305|182.577|-9.766|-9.615||27.28|22.2876|1555.539|110833.3333|-28.7159
russ2000_0233|GPI|200410|200409|200409|||||||||||||0.3205||6.2745||0.1228|17.4481|1.1719|||||2.7321||||||2|1.5597||||||23.1121||||||||||||||||||28.29|23.1128|1633.1656|153413.3333|-26.3432
russ2000_0233|GPI|200411|200409|200409|||||||||||||0.3262||6.5225||0.1349|19.1623|1.2249|||||2.3468||||||2|1.6055||||||||||||||||||||||||29.51|24.1095|1662.3476|109160|-14.9568
russ2000_0233|GPI|200412|200412|200412|1205.215|37.75|877.575|160.297|553.808|1380.046|1049.762|330.284||567.174|318.931|17.468|0.3336|61.2854|6.6632|0.8744|0.142|26.9231|1.2935||1.9219|||2.919|249.089|108.92|0.239|1.8972|3|3|1.9308|5.1135||23.6946|8800|0.47|23.3098|0|23.3098|0|0.2732|0.5689|-5.25|42.065|5.1135|27.781|5435.033||1440.698|215.348|182.943|15.784|11.195||31.5|25.7353|1700.0203|93023.3333|-12.2068
russ2000_0233|GPI|200501|200412|200412|||||||||||||0.3082||-81.6588||0.1249|25.0085|1.2461|||||3.094||||||2|1.8956||||||||||||||||||||||||29.27|23.9134|1759.0641|93010|-23.4132
russ2000_0233|GPI|200502|200412|200412|||||||||||||0.307||-81.9248||0.1259|23.7436|1.2342|||||3.3121||||||3|1.7337||||||23.4998||||||||||||||||||27.65|22.5899|1752.3043|119840|-21.6101
russ2000_0233|GPI|200503|200503|200503|1224.295|27.443|916.61|161.475|534.996|1377.548|1062.383|315.165||571.113|317.293|9.833|0.2893|102.6832|-78.9836|0.825|0.114|22.4786|1.0652||1.7734|||4.2812|241.715|115.147|0.24|1.0216|3|2|1.8613|2.8265||23.886||0.6|23.6595||23.6595|0|0.2534|0.6001|-4.306|41.2476|2.8265|31.694|5684.733||1396.727|219.867|182.282|22.785|14.4||26.3|21.487|1656.4909|153883.3333|-23.487
russ2000_0233|GPI|200504|200503|200503|||||||||||||0.2818||-191.2759||0.1083|19.9167|1.0796|||||3.7763||||||2|1.8163||||||23.6598||||||||||||||||||25.15|20.5474|1601.9306|150176.6667|-25.883
russ2000_0233|GPI|200505|200503|200503|||||||||||||0.285||-192.6295||0.1103|20.4091|1.1119|||||4.284||||||2|2.0186||||||||||||||||||||||||26.71|21.8219|1620.393|126760|-16.7913
russ2000_0233|GPI|200506|200506|200506|1185.275|28.449|860.233|173.914|545.677|1331.193|1090.47|240.723||598.684|335.382||0.2842|87.7262|-189.7552|0.8196|0.1061|19.9091|1.1032||1.7192|||3.6333|258.49|114.513|0.242|1.1418|3|3|2.0156|3.1727||23.985||0.75|24.168|-0.31|24.168|0|0.2631|0.7497|-7.266|40.7228|3.1727|34.069|5947.165||1577.333|235.787|192.347|28.671|18.089||24.04|19.6406|1615.4245|114680|-22.5738
russ2000_0233|GPI|200507|200506|200506|||||||||||||0.2784||102.9847||0.1148|19.35|1.0936|||||3.3463||||||2|2.7595||||||24.1944||||||||||||||||||29.04|23.7255|1655.5031|131243.3333|-0.8916
russ2000_0233|GPI|200508|200506|200506|||||||||||||0.2891||106.2568||0.1236|21.2071|1.1999|||||2.6885||||||3|2.467||||||||||||||||||||||||29.6|24.1831|1719.1237|156010|11.7098
russ2000_0233|GPI|200509|200509|200509|981.422|33.528|686.694|176.033|542.715|1099.219|859.808|239.411||626.521|357.008||0.2797|29.622|101.3446|0.8457|0.1102|19.5571|1.1065||1.3072|||2.6965|226.114|99.561|0.244|3.1569|3|4|2.4912|8.4564||24.571||0.88|24.424|0|24.424|0|0.302|1.0076|-4.889|35.3635|8.4564|65.31|5984.927||1570.169|238.521|186.216|33.802|21.626||27.6|22.5491|1663.2347|134473.3333|-0.8929
russ2000_0233|GPI|200510|200509|200509|||||||||||||0.2408||174.4394||0.1056|9.9481|1.0471|0.4158||||3.6145||||||4|2.2408||||||24.4323||||||||||||||||||27.64|22.5817|1441.4636|159346.6667|-2.952
russ2000_0233|GPI|200511|200509|200509|||||||||||||0.2553||187.8986||0.1237|11.2593|1.1855|0.4707||||3.5739||||||3|2.6295||||||||||||||||||||||||30.87|25.2206|1528.1769|148173.3333|3.8786
russ2000_0233|GPI|200512|200512|200512|1105.828|37.695|756.838|161.317|537.054|1206.825|968.632|238.193||626.793|373.162|17.4|0.2622|29.4955|189.8388|0.8724|0.1263|11.8815|1.251|0.4967|1.4079|||3.3913|269.232|124.857|0.246|3.5034|3|5|2.6669|9.0679||24.466|8400|0.66|24.016|-18.946|24.016|0|0.3169|0.7339|13.376|35.1804|9.0679|70.269|5969.59||1425.361|220.304|180.618|23.149|16.154||31.43|25.6782|1569.2232|134913.3333|2.5098
russ2000_0233|GPI|200601|200512|200512|||||||||||||0.2804||5.3746||0.1359|11.9308|1.3225|0.1731||||3.3206||||||5|2.7999||||||24.0414||||||||||||||||||34.48|28.17|1673.6975|106016.6667|15.0069
russ2000_0233|GPI|200602|200512|200512|||||||||||||0.2957||5.5129||0.1429|13.2457|1.4683|0.1921||||3.5999||||||6|3.009||||||||||||||||||||||||38.28|31.2746|1765.0548|142440|16.5453
russ2000_0233|GPI|200603|200603|200603|1152.653|35.232|845.367|170.136|563.344|1252.147|1012.309|239.838||668.08|392.282||0.3385|26.7472|6.2714|1.089|0.1822|16.9273|1.8764|0.2455|1.4185|0.2613||5.0138|232.387|116.964|0.248|5.0229|3|8|3.1083|12.1295||24.453||0.91|24.793|-0.711|24.793|4.0816|0.2644|0.9093|-13.695|35.7062|12.6456|78.18|5990.429|0.13|1417.566|232.262|180.477|35.976|22.311||47.54|38.9696|2020.8553|416246.6667|65.6827
russ2000_0233|GPI|200604|200603|200603|||||||||||||0.3799||8.4638||0.2144|17.1813|2.0404|0.0438||0.2394||6.9137||||||9|3.0397||||||24.8391||||||||||||||||||54.58|44.7404|2275.5541|524980|100.0759
russ2000_0233|GPI|200605|200603|200603|||||||||||||0.3963||9.2168||0.2463|18.3844|2.1873|0.0469||0.2239||7.6153||||||10|2.0959||||||||||||||||||||||||60.77|49.8145|2373.7193|490416.6667|124.7587
russ2000_0233|GPI|200606|200606|200606|1172.114|77.454|840.212|166.258|563.126|1285.287|805.826|483.904||654.512|413.678|51.242|0.3743|27.0177|8.6294|1.1807|0.2211|16.7313|1.9906|0.0426|1.5575|0.5139||10.4216|219.922|113.587|0.25|5.3963|3|10|2.0609|12.3317||24.84||1|24.025|-52.954|24.025|7.8469|0.369|1.007|170.433|35.6204|13.3817|84.963|5970.142|0.14|1557.046|239.29|182.944|39.045|24.872||56.34|46.2898|2242.3204|778256.6667|116.4476
russ2000_0233|GPI|200607|200606|200606|||||||||||||0.3882||8.7502||0.239|16.5971|2.1018|0.0445||0.4715||14.6593||||||10|1.4394||||||24.0284||||||||||||||||||61.32|50.3814|2317.6105|878836.6667|96.5459
russ2000_0233|GPI|200608|200606|200606|||||||||||||0.3388||7.7889||0.195|13.0348|1.6509|0.035||0.9117||12.1458||||||10|-0.3157||||||||||||||||||||||||45.3|37.3333|2022.4961|838420|56.3222
russ2000_0233|GPI|200609|200609|200609|1056.375|34.857|769.965|204.729|649.349|1264.414|787.321|477.093||677.251|436.732|49.625|0.3604|24.1647|7.7232|1.1171|0.192|14.5913|1.8481|0.0377|1.4799|0.8145||11.4089|216.837|102.969|0.25|5.6637|3|9|-0.0648|12.2533||24.009||1.1|24.079|-0.917|24.079|11.178|0.3197|1.1032|-81.648|35.8755|13.7954|89.757|6001.785|0.14|1601.812|245.399|188.043|41.803|26.42||49.9|41.1244|2151.5287|625870|68.2425
russ2000_0233|GPI|200610|200609|200609|||||||||||||0.366||7.1181||0.2334|13.9128|1.8154|0.1697||0.803||10.767||||||10|-0.055||||||24.0896||||||||||||||||||57.31|47.2312|2196.8847|493283.3333|107.3444
russ2000_0233|GPI|200611|200609|200609|||||||||||||0.3824||6.7113||0.2107|15.0163|1.9602|0.1875||0.744||9.5821||||||10|-0.9187||||||||||||||||||||||||50.99|42.1367|2294.9889|428036.6667|71.0413
russ2000_0233|GPI|200612|200612|200612|1178.012|45.313|830.628|230.385|676.325|1421.115|940.958|480.157||692.84|448.115|48.396|0.3673|26.8155|6.6843|1.1212|0.2092|13.9891|1.8261|0.1744|1.6667|1.0713||10.1656|265.797|117.536|0.252|5.3081|3|9|-1.1239|11.2899||24.488|8785|0.61|24.261|-11.209|24.261|15.2019|0.3243|0.656|-1.392|36.5689|13.3138|88.39|6083.485|0.14|1507.061|229.712|181.902|22.524|14.787||51.72|42.7399|2204.1711|343453.3333|60.6819
russ2000_0233|GPI|200701|200612|200612|||||||||||||0.3947||-132.543||0.212|14.6409|1.8559|0.2273||1.0377||12.7743||||||9|-1.4912||||||||||||||||||||||||53|43.7977|2395.279|328060|62.8923
russ2000_0233|GPI|200702|200612|200612|||||||||||||0.3589||-134.4859||0.2178|12.7652|1.5415|0.214||1.1902||10.9734||||||9|0.4191||||||23.1118||||||||||||||||||46.21|38.1866|2177.4423|371800|50.8738
russ2000_0233|GPI|200703|200703|200703|1190.329|37.023|851.19|293.443|706.07|1514.518|965.797|548.721||705.868|462.164|49.999|0.3371|25.7349|-113.1631|0.9681|0.1617|11.1768|1.3497|0.1796|1.7297|1.3841|0.3252|12.9069|262.021|135.012|0.252|4.7764|3|7|0.1611|10.2811||24.081||0.72|24.2794|-3.003|24.2794|16.335|0.3096|0.7174|1.773|35.8322|12.2885|83.526|6188.657|0.14|1522.738|242.309|194.363|26.796|17.447||39.77|32.9653|2044.5494|817200|-9.236
russ2000_0233|GPI|200704|200703|200703|||||||||||||0.3585||-23.2984||0.1663|12.4227|1.4656|1.7109||1.3142||13.5696||||||3|0.3284||||||||||||||||||||||||41|33.9848|2218.4872|929486.6667|-19.0958
russ2000_0233|GPI|200705|200703|200703|||||||||||||0.3513||-22.8334||0.1592|11.8863|1.4023|1.6432||1.3736||14.8654||||||2|2.6108||||||||||||||||||||||||42.2|35.1006|2173.8131|595256.6667|-33.6331
russ2000_0233|GPI|200706|200706|200706|1204.708|51.502|861.631|324.166|706.21|1550.395|986.756|563.639||719.283|483.003|60.449|0.3547|26.042|-22.9254|0.9508|0.1606|12.1429|1.4326|1.6915|1.7238|1.3445|-2.4531|18.2834|257.518|136.424|0.253|4.5598|3|2|2.0517|10.0478||23.888||1.01|24.0391|-13|24.0391|16.3449|0.3132|1.0271|14.886|35.3624|12.011|82.87|6311.2|0.14|1679.589|252.757|195.773|37.197|24.216||40.34|33.5535|2195.179|554443.3333|-24.5161
russ2000_0233|GPI|200707|200706|200706|||||||||||||0.3369||-15.1929||0.1428|11.2093|1.2887|||1.4523||18.886||||||2|1.8594||||||||||||||||||||||||37.52|31.2079|2115.3147|607106.6667|-34.3602
russ2000_0233|GPI|200708|200706|200706|||||||||||||0.324||-14.9902||0.1384|10.2297|1.1761|||1.5914||19.0602||||||1|2.3321||||||||||||||||||||||||35.06|29.2784|2034.3029|803290|-23.1875
russ2000_0233|GPI|200709|200709|200709|1144.989|78.579|793.563|380.162|706.517|1569.25|995.902|573.348||688.146|500.417|105.568|0.3175|25.2114|-15.3642|0.8629|0.1465|9.7355|1.1193||1.8338|1.6721|14.7938|16.2044|240.157|134.719|0.253|4.1261|3|2|1.8333|9.1412||23.229||0.9|22.7778|-47.035|22.7778|17.5769|0.32|0.9471|42.229|35.5084|11.0906|77.266|6370.693|0.14|1661.305|251.749|198.368|33.404|20.816||33.57|28.0341|1993.4365|425123.3333|-17.5487
russ2000_0233|GPI|200710|200709|200709|||||||||||||0.3019||-15.2562||0.1176|9.8889|1.0605|||1.7478||17.3499||||||2|1.3008||||||||||||||||||||||||31.05|25.9297|1913.1337|523613.3333|-40.5559
russ2000_0233|GPI|200711|200709|200709|||||||||||||0.2878||-14.2426||0.0969|8.6759|0.9304|||1.9922||19.2626||||||2|1.4813||||||||||||||||||||||||26.88|22.5693|1823.617|583220|-51.9124
russ2000_0233|GPI|200712|200712|200712|1262.983|35.849|878.168|427.223|787.245|1820.816|1078.278|743.422||684.481|502.783|102.672|0.2809|29.3451|-14.0816|0.7957|0.0936|8.0833|0.8669||2.2336|2.1382|-4.4683|18.2635|272.098|111.458|0.255|3.4502|3|2|1.4908|7.8307||22.434|8932|0.24|23.105|-0.001|23.105|19.5491|0.2841|0.7641|2.743|35.9023|9.7335|67.953|6392.997|0.14|1529.365|228.667|184.757|8.73|5.474||23.75|19.9413|1779.8836|425413.3333|-51.2945
russ2000_0233|GPI|200801|200712|200712|||||||||||||0.3043||-13.9744||0.0875|7.3902|0.716|||2.6403||18.2985||||||2|0.096||||||||||||||||||||||||26.46|22.2167|1983.0371|596653.3333|-54.8734
russ2000_0233|GPI|200802|200712|200712|||||||||||||0.3163||-14.2121||0.0929|8.5366|0.827|||2.2857||21.2976||||||2|0.0414||||||||||||||||||||||||24.5|20.571|2059.0525|581670|-53.3738
russ2000_0233|GPI|200803|200803|200803|1282.26|20.379|987.515|504.506|787.538|1912.396|1165.199|747.197||689.573|515.907|99.811|0.312|31.8653|-13.9728|0.8191|0.0874|8.1289|0.7875||2.3305|2.4003|-4.0383|19.0414|236.726|109.608|0.256|3.2477|3|2|0.1475|7.7054||22.548||0.73|23.191||23.191|19.6438|0.2207|0.7092|-1.068|36.7338|9.5891|66.882|6399.704|0.14|1529.445|246.22|199.796|26.498|16.376||23.48|19.8284|2032.0197|503206.6667|-41.9543
russ2000_0233|GPI|200804|200803|200803|||||||||||||0.3421||-15.4249||0.096|8.8542|0.8576|||2.1961||21.5823||||||3|0.5879||||||||||||||||||||||||26.68|22.5307|2178.0275|425033.3333|-34.9268
russ2000_0233|GPI|200805|200803|200803|||||||||||||0.3471||-15.3641||0.0947|9.3299|0.9035|||2.0841||22.7855||||||3|0.4526||||||23.1869||||||||||||||||||26.04|22.1079|2209.689|438786.6667|-35.0531
russ2000_0233|GPI|200806|200806|200806|1246.89|39.968|934.706|542.453|807.692|1905.838|1149.658|756.18||717.158|529.892|96.7|0.3269|33.1473|-14.6376|0.7567|0.0785|7.4063|0.7172||2.2349|2.6254|-2.6809|26.0423|230.997|110.321|0.256|2.8114|3|3|1.1478|6.701||22.661||0.76|23.265||23.265|21.6964|0.2357|0.821|-0.922|38.0469|8.5578|61.158|6303.23|0.14|1583.115|244.914|195.337|30.083|18.492||19.87|16.8696|2081.2336|588493.3333|-47.2068
russ2000_0233|GPI|200807|200806|200806|||||||||||||0.3018||-20.5897||0.065|6.2091|0.5298|||3.4293||27.6627||||||3|1.1544||||||||||||||||||||||||19.65|16.6828|1942.7575|832743.3333|-52.1877
russ2000_0233|GPI|200808|200806|200806|||||||||||||0.3244||-21.247||0.0746|8.5323|0.7281|||2.4955||26.9098||||||3|1.3574||||||23.2705||||||||||||||||||21.16|18.0829|2085.03|591853.3333|-43.3306
russ2000_0233|GPI|200809|200809|200809|1101.178|42.207|856.921|536.942|771.022|1743.126|1043.18|699.946||689.994|506.067|94.315|0.3112|102.2274|-22.0883|0.777|0.0869|26.5|0.7329||2.126|2.5771|-5.3945|21.1219|161.23|94.114|0.256|0.8556|3|3|0.9723|0.8143||22.716||-0.91||-0.776|23.265|69.4496|0.195|0.4217|0.02|39.9453|2.6653|19.771|6075.899|0.14|1433.974|222.885|189.209|-32.391|-20.571||21.73|18.5701|1930.41|564476.6667|-33.1299
russ2000_0233|GPI|200810|200809|200809|||||||||||||0.2515||-28.988||0.021|7.4878|0.1906|||9.9115||23.3518||||||4|2.3633||||||||||||||||||||||||10.05|8.5885|1567.6229|679020|-82.305
russ2000_0233|GPI|200811|200809|200809|||||||||||||0.256||-30.1438||0.0261|8.9146|0.2375|||7.9659||27.3165||||||2|2.1804||||||23.3102||||||||||||||||||10.49|9.0263|1595.1396|703080|-74.9911
russ2000_0233|GPI|200812|200812|200812|1096.624|23.144|845.944|514.891|655.784|1688.732|1004.496|621.501||662.117|437.087|88.527|0.2654|-34.2647|-30.0314|0.719|0.0348|11.9146|0.3162||2.3141|5.0214|-8.9765|24.675|170.184|74.235|0.261|-2.195|3|4|2.2441|-8.5627||22.761|7687|-1.96||0|24.151|-22.8167|0.1925|-0.1349|-0.09|40.3027|-6.9719|-30.217|5680.269|0.05|1133.735|180.449|159.822|-102.48|-44.514||10.77|9.2672|1652.4827|492456.6667|-64.2612
russ2000_0233|GPI|200901|200812|200812|||||||||||||0.2911||58.2153||0.0351||0.3301|||5.3409||22.8134||||||4|2.2712||||||||||||||||||||||||9.97|8.5789|1619.8508|369710|-58.5101
russ2000_0233|GPI|200902|200812|200812|||||||||||||0.292||57.2843||0.0359||0.3376|||5.2222||23.1494||||||3|1.8972||||||23.9911||||||||||||||||||10.7|9.207|1624.5128|497156.6667|-64.0575
russ2000_0233|GPI|200903|200903|200903|851.764|21.61|638.358|501.501|654.87|1356.806|752.612|604.194||671.325|445.462|84.097|0.2854|-25.3944|62.1048|0.7014|0.0615||0.4992||1.6518|3.3644|24.8852|20.5487|141.431|71.752|0.261|-2.6539|3|4|2.1326|-9.2877||22.923||0.37|||24.151|-13.7519|0.2166|0.1606|-0.648|39.4605|-8.1649|-38.218|5170.641|0|1019.817|176.146|153.234|14.371|8.375|-15.925|13.97|12.0207|1422.4437|581980|-40.5026
russ2000_0233|GPI|200904|200903|200903|||||||||||||0.3093||4.603||0.0834||0.6769|||2.4815||17.4867||||||6|2.6295||||||||||||||||||||||||21.3|18.328|1541.6794|609523.3333|-28.7166
russ2000_0233|GPI|200905|200903|200903|||||||||||||0.32||4.5622||0.0929||0.7564|||2.2275||12.9892||||||8|2.4444||||||24.065||||||||||||||||||21.41|18.4226|1595.0595|586190|-21.4738
russ2000_0233|GPI|200906|200906|200906|756.279|22.527|541.213|498.486|656.319|1234.514|669.141|565.373||695.227|455.544|79.564|0.3134|-25.2527|4.6207|0.8264|0.0868||0.7069||1.4222|2.3834|21.1966|22.4208|138.394|70.533|0.261|-3.1763|3|8|2.3808|-9.8404||23.288||0.43|24.151||24.151|-7.0818|0.2405|0.4782|-0.719|39.4008|-9.1897|-46.628|4696.281|0|1108.755|184.653|151.113|16.294|10.082|-15.433|26.02|22.3894|1561.8498|768986.6667|-4.596
russ2000_0233|GPI|200907|200906|200906|||||||||||||0.3627||4.1786||0.1353||0.9629|||1.6955||18.6706||||||10|2.2176||||||24.1637||||||||||||||||||29.46|25.3494|1635.7117|755903.3333|69.7489
russ2000_0233|GPI|200908|200906|200906|||||||||||||0.3749||4.3563||0.1464||1.0423|||1.5672||16.4317||||||10|2.1032||||||||||||||||||||||||28.17|24.2394|1690.9154|574216.6667|33.6453
russ2000_0233|GPI|200909|200909|200909|653.068|14.882|471.189|492.191|656.013|1103.767|565.899|537.868||715.429|473.884|77.014|0.3583|-63.2516|3.6395|0.8427|0.1312||0.9346||1.1851|1.7479|21.7447|15.2571|119.712|69.633|0.261|-1.3138|3|10|2.1371|-3.7062||23.503||0.78|26.073||26.073|-5.0254|0.2378|0.783|-1.153|44.759|-3.5289|-7.717|4509.026|0|1246.719|205.355|162.466|27.94|18.34|-14.841|26.85|23.1035|1616.0079|595120|28.9688
russ2000_0233|GPI|200910|200909|200909|||||||||||||0.3684||3.6736||0.1493||1.0612|||1.614||15.0643||||||8|1.3563||||||24.2093||||||||||||||||||25.42|21.8731|1592.2138|658633.3333|460.6419
russ2000_0233|GPI|200911|200909|200909|||||||||||||0.3383||3.5||0.1333||0.8798|||0||17.4755||||||10|1.3488||||||||||||||||||||||||25.24|21.7182|1462.4098|711183.3333|330.56
russ2000_0233|GPI|200912|200912|200912|822.038|13.221|596.743|475.828|658.281|1249.258|718.813|530.445||720.156|471.932|71.837|0.3638|48.063|3.7667|0.8504|0.1566|19.0268|1.0338||1.3802|0|11.9795|17.3461|148.996|72.276|0.262|1.9751|4|9|1.3353|5.0292||23.58|6990|-0.09|24.479||24.479|0|0.2257|0.4078|-0.972|36.4734|5.0292|34.845|4525.707|0|1150.416|183.76|154.235|-3.754|-1.952|121.208|28.35|24.3942|1572.5621|371456.6667|216.1658
russ2000_0233|GPI|201001|200912|200912|||||||||||||0.3991||5.2039||0.1618|19.4631|1.0704|||0||16.9723||||||9|1.244||||||||||||||||||||||||29|24.9535|1751.6177|395976.6667|214.9
russ2000_0233|GPI|201002|200912|200912|||||||||||||0.3671||4.9159||0.1322|18.7383|0.8752|||0||17.2102||||||10|2.3383||||||24.4973||||||||||||||||||27.77|23.8952|1611.0895|510673.3333|158.0742
russ2000_0233|GPI|201003|201003|201003|913.464|28.172|654.66|480.285|660.811|1314.792|793.419|521.373||752.021|479.913|69.2|0.4072|52.7426|18.2594|0.8791|0.1691|22.4899|1.12||1.3748|0|8.5814|20.7228|170.872|97.141|0.262|2.013|4|9|2.0352|4.8466||23.688||0.34|24.538||24.538|0|0.2509|0.4397|13.629|35.6874|4.8466|34.451|4697.043|0|1191.153|198.036|166.406|13.088|7.981|-14.67|31.86|27.4145|1787.3619|534846.6667|141.63
russ2000_0233|GPI|201004|201003|201003|||||||||||||0.4199||18.6659||0.179|25.8973|1.17|||0||24.1345||||||8|0.3708||||||24.5369||||||||||||||||||31.05|26.7175|1885.6042|591620|98.0121
russ2000_0233|GPI|201005|201003|201003|||||||||||||0.3743||17.2358||0.1367|17.911|0.893|||0||22.5476|||||||0.7965||||||||||||||||||||||||28.44|24.4717|1677.286|853990|49.5628
russ2000_0233|GPI|201006|201006|201006|966.778|32.186|696.994|454.42|667.16|1346.687|826.464|520.223||752.57|492.682|85.069|0.3599|43.7243|16.5627|0.7735|0.1234|19.2055|0.8062||1.4195|0|3.2373|22.9906|179.373|91.904|0.262|2.1531|5|7|1.2363|5.1078||23.638||0.54|23.842|-19.243|23.842|0|0.256|0.5779|20.511|36.4075|5.1078|37.138|5006.797|0|1418.509|219.973|182.465|21.126|12.769|-14.9|23.53|20.2468|1612.0178|802626.6667|23.7356
russ2000_0233|GPI|201007|201006|201006|||||||||||||0.3455||-31.286||0.1222|17.7707|0.8234|||0||21.8724||||||3|1.344||||||23.8376||||||||||||||||||27.72|23.8522|1655.7296|678146.6667|-8.4537
russ2000_0233|GPI|201008|201006|201006|||||||||||||0.3418||-32.2559||0.1187|15.5796|0.7995|||0||22.6898||||||3|1.4518||||||||||||||||||||||||25.24|21.7182|1637.737|502883.3333|-10.4011
russ2000_0233|GPI|201009|201009|201009|1065.364|96.162|757.201|458.303|667.387|1431.037|889.644|541.393||770.475|511.667|90.405|0.3587|47.2642|-32.8132|0.8112|0.135|16.8981|0.9094||1.4908|0|4.5612|21.3609|159.141|84.864|0.263|2.1265|4|3|1.6836|5.0912||22.432||0.83|23.729|-53.461|23.729|0|0.287|0.8353|6.693|38.1094|5.0912|37.783|5221.833|0|1461.755|222.067|173.925|30.588|18.985|-15.915|29.88|25.7108|1720.4535|376273.1|5.2034
russ2000_0233|GPI|201010|201009|201009|||||||||||||0.3754||-9.7778||0.1572|19.7901|1.0802|||0||21.928||||||5|1.7468||||||23.7256||||||||||||||||||35.26|30.3401|1884.739|429513.3|5.6945
russ2000_0233|GPI|201011|201009|201009|||||||||||||0.3962||-10.4719||0.1771|24.4259|1.2176|||0||22.1788||||||8|1.9192||||||||||||||||||||||||38.73|33.4082|1990.5552|427566.3333|46.9342
russ2000_0233|GPI|201012|201012|201012|1019.234|19.843|777.771|506.288|666.656|1417.596|894.934|522.662||784.368|519.843|80.947|0.4057|41.8272|-10.6619|0.9555|0.1863|26.0617|1.2804||1.4411|0.2415|-2.7527|16.6355|189.469|92.799|0.261|2.7235|6|9|1.7886|6.3381||22.464|7454|0.46|23.793|45.939|23.793|4.7571|0.2339|0.6855|-1.807|37.8226|6.6547|50.304|5509.169|0.1|1437.752|210.502|170.839|16.102|10.569|-15.842|41.76|36.0219|2038.9554|371869.7667|36.2832
russ2000_0233|GPI|201101|201012|201012|||||||||||||0.3734||-14.7693||0.1684|18.1152|1.2067|0.4199||0.2597||16.2029||||||8|1.8841||||||||||||||||||||||||37.84|32.6405|2056.9665|293811.2|31.9841
russ2000_0233|GPI|201102|201012|201012|||||||||||||0.3702||-15.1502||0.1652|18.9124|1.1846|0.4593||0.238||15.5754||||||7|1.9523||||||23.8064||||||||||||||||||42.25|36.5425|2039.6448|352279|48.403
russ2000_0233|GPI|201103|201103|201103|1041.025|44.804|784.142|539.922|669.12|1456.214|925.34|530.874||803.696|532.586|78.829|0.3831|36.5221|-15.4678|0.9322|0.1764|18.5161|1.275|0.4313|1.4318|0.5322|0.5704|17.1823|186.021|99.752|0.263|3.0527|5|8|1.9157|6.8174||22.736||0.66|24.021||24.021|8.6886|0.2494|0.6461|-0.88|37.5217|7.4661|57.685|5727.318|0.11|1409.302|215.32|175.884|24.512|15.362|-14.702|42.8|37.0182|2110.5759|419231.9333|26.8411
russ2000_0233|GPI|201104|201103|201103|||||||||||||0.354||-27.2836||0.1601|16.992|1.1803|0.2453||0.5302||15.6709||||||7|1.8893||||||24.0223||||||||||||||||||43.04|37.2258|2054.5776|413299.6333|5.1384
russ2000_0233|GPI|201105|201103|201103|||||||||||||0.3467||-26.5026||0.153|15.8112|1.1283|0.2399||0.8262||16.1206||||||8|2.2913||||||||||||||||||||||||38.73|33.5924|2012.7788|378054.4|37.9751
russ2000_0233|GPI|201106|201106|201106|995.608|12.285|779.679|550.134|693.517|1433.971|857.221|576.75||813.906|554.64|91.144|0.3486|29.6923|-26.5026|0.9193|0.1549|13.6811|1.1421|0.2588|1.3585|0.7659|2.1035|13.1807|177.339|109.079|0.262|3.643|6|7|1.8542|7.8927||22.651||1.06|23.631|-14.009|23.631|10.9786|0.2212|1.0339|12.99|37.2377|8.8661|69.599|5782.954|0.11|1474.145|237.63|183.051|39.691|24.683|31.773|41.18|35.7174|2023.8291|348085.0667|50.968
russ2000_0233|GPI|201107|201106|201106|||||||||||||0.3685||19.3454||0.1725|15.8173|1.254|0.1971||0.6465||11.8736||||||9|1.3237||||||23.6418||||||||||||||||||47.63|41.3118|2114.0499|362371.3667|76.3577
russ2000_0233|GPI|201108|201106|201106|||||||||||||0.3612||19.0787||0.1653|12.495|1.202|0.1533||0.8312||11.8106||||||9|1.4306||||||||||||||||||||||||41.75|36.3265|2071.7247|465743.4667|68.2798
russ2000_0233|GPI|201109|201109|201109|937.433|11.3|719.677|550.908|693.305|1406.538|801.919|604.619||788.764|573.12|125.408|0.348|25.5609|18.0012|0.8396|0.1526|11.4684|1.1093|0.1484|1.3269|1.2077|2.2713|12.4095|171.742|128.49|0.262|3.7791|5|9|1.602|7.7568||22.219||0.94|22.724|-30.903|22.724|14.7764|0.2283|1.0123|29.708|37.175|9.1018|72.108|5891.588|0.13|1570.389|241.908|188.185|34.471|21.494|35.888|35.55|30.9319|1996.3073|317522.0667|33.3915
russ2000_0233|GPI|201110|201109|201109|||||||||||||0.3579||10.7284||0.1787|13.4038|1.3161|0.1478||1.0836||10.7046||||||9|1.819||||||22.7351||||||||||||||||||45.56|39.6416|2073.3907|343981|41.1874
russ2000_0233|GPI|201111|201109|201109|||||||||||||0.3579||10.6273||0.1788|14.5705|1.3164|0.1652||1.0343||10.9555||||||9|1.8173||||||||||||||||||||||||49.11|42.8536|2073.618|296744.0333|13.6918
russ2000_0233|GPI|201112|201112|201112|1175.584|14.895|867.47|585.633|702.145|1669.243|1044.947|624.296||807.1|591.037|118.336|0.3773|29.4234|11.3457|0.979|0.1981|16.5096|1.4585|0.1843|1.5648|0.9272|3.7123|8.9963|260.282|148.048|0.26|4.2616|6|9|1.9838|8.9027||22.037|8267|0.72|22.707|-5.865|22.707|13.6066|0.2633|0.9226|9.668|37.6247|10.3048|77.629|6079.765|0.13|1625.929|238.679|188.109|33.42|16.09|-158.608|51.8|45.201|2185.7021|294479.6667|20.9658
russ2000_0233|GPI|201201|201112|201112|||||||||||||0.4016||17.8953||0.201|16.0858|1.5007|0.2454||0.8868||9.3019||||||9|1.979||||||||||||||||||||||||53.34|46.5448|2459.2784|328908.1667|40.9619
russ2000_0233|GPI|201202|201112|201112|||||||||||||0.3993||17.436||0.1986|15.3491|1.4833|0.24||0.9067||11.3721||||||10|1.7342||||||22.7127||||||||||||||||||51.57|45.121|2445.2734|368480.4667|24.7574
russ2000_0233|GPI|201203|201203|201203|1251.242|21.316|966.209|604.831|729.116|1800.859|1122.081|678.778||798.965|610.986|116.379|0.4155|29.078|18.2538|1.0083|0.2133|16.2781|1.606|0.2491|1.7395|0.9281|1.4312|11.8838|235.33|144.128|0.261|4.5502|5|9|1.75|9.7668||22.532||0.97|22.926||22.926|13.0584|0.2287|0.9728|-0.62|37.7845|11.2337|84.178|6335.208|0.14|1664.745|253.188|199.112|37.316|21.911|-16.659|56.17|49.1458|2544.3176|316666.2667|36.0904
russ2000_0233|GPI|201204|201203|201203|||||||||||||0.4119||36.6968||0.2025|15.4661|1.6197|0.2709||0.87||12.023||||||9|1.7998||||||22.9242||||||||||||||||||57.88|50.6419|2662.5541|322009.1|33.42
russ2000_0233|GPI|201205|201203|201203|||||||||||||0.3945||34.6965||0.1852|14.1897|1.4811|0.2471||0.9538||12.935||||||10|1.7748||||||||||||||||||||||||52.36|45.9411|2551.8302|336385.3|36.0928
russ2000_0233|GPI|201206|201206|201206|1385.111|9.544|1071.927|638.971|758.716|1949.483|1270.315|679.168||845.774|636.182|125.578|0.3885|26.8806|33.8464|0.9048|0.1792|12.1843|1.4332|0.2047|1.7752|1.2418|-1.5342|13.3812|265.339|166.127|0.261|4.556|6|10|1.5465|10.0529||22.513||1.2|22.744|-8.496|22.744|13.3615|0.2164|1.2052|7.065|37.7878|11.6033|86.492|6756.889|0.15|1895.826|277.602|214.327|46.035|26.997|-17.053|45.61|40.0186|2513.5468|337891.1667|38.75
russ2000_0233|GPI|201207|201206|201206|||||||||||||0.3966||-21.8672||0.1794|13.3603|1.4471|0.3562||1.0688||12.4488||||||8|1.7492||||||22.7702||||||||||||||||||53.75|47.1607|2715.7683|316586.4|12.849
russ2000_0233|GPI|201208|201206|201206|||||||||||||0.3954||-22.4201||0.1782|13.577|1.4371|0.3759||1.0127||12.9318||||||8|1.6638||||||||||||||||||||||||55.01|48.3987|2707.3433|269049.4333|38.6494
russ2000_0233|GPI|201209|201209|201209|1446.731|38.822|1107.193|649.811|759.068|1991.188|1268.791|755.71||842.284|664.124|122.754|0.4168|27.5306|-23.4869|0.9981|0.1997|15.812|1.6105|0.4165|1.8581|0.9473|-3.798|11.9325|248.276|164.922|0.26|4.8204|6|9|1.4702|11.1384||22.458||1.32|22.72|-2.821|22.72|12.487|0.2263|1.32|3.119|37.4894|12.7278|94.631|7163.072|0.15|1976.572|283.135|216.082|49.492|29.633|-17.561|60.23|52.9913|2853.9834|240788.2667|68.507
russ2000_0233|GPI|201210|201209|201209|||||||||||||0.3972||-14.8953||0.1946|15.0119|1.6729|0.3181||0.9192||11.9844||||||10|0.3801||||||22.7199||||||||||||||||||62.01|54.5574|2935.2892|255353.3|44.2997
russ2000_0233|GPI|201211|201209|201209|||||||||||||0.3876||-14.8953||0.1849|14.5344|1.5896|0.3146||0.9294||10.8154||||||9|0.4964||||||||||||||||||||||||60.76|53.5887|2865.0847|243671.2333|27.7754
russ2000_0233|GPI|201212|201212|201212|1566.181|4.65|1194.288|667.768|778.442|2162.731|1395.578|767.153||860.284|677.864|117.617|0.3953|30.5279|-15.0653|1.012|0.1927|14.2257|1.6562|0.3115|1.9616|0.9715|-6.8826|9.6226|315.624|167.439|0.258|4.3719|6|8|0.5053|10.4438||23.249|9343|0.7247|22.726|0|22.726|13.405|0.2295|0.8746|2.668|37.6558|12.0606|94.929|7476.1|0.15|1938.957|271.793|218.925|27.892|16.388|-17.988|61.99|54.6735|2921.2029|210047.5667|24.1658
russ2000_0233|GPI|201301|201212|201212|||||||||||||0.4232||-19.1104||0.2009|16.0676|1.7594|0.8093||0.867||12.0612||||||7|0.7161||||||||||||||||||||||||67.74|59.7449|3196.4436|228245.9667|22.359
russ2000_0233|GPI|201302|201212|201212|||||||||||||0.3958||-19.3231||0.1736|14.0484|1.5211|0.7206||0.9738||12.0474||||||8|0.9249||||||22.7306||||||||||||||||||57.74|51.0589|2991.4926|277794.5667|10.0554
russ2000_0233|GPI|201303|201303|201303|1739.055|17.729|1353.12|699.94|966.145|2433.124|1663.187|801.616||961.157|696.366|60.16|0.4143|32.9262|-34.4612|0.9535|0.1793|14.2454|1.6818|0.7292|1.9272|0.9786|-5.8485|11.6847|322.541|255.336|0.259|4.0753|5||0.8098|9.9026||24.113|10700|0.88|24.366|0|24.366|13.9905|0.2046|0.88|0.392|39.0104|11.5134|94.144|7775.187|0.15|1963.832|292.076|233.433|39.248|21.126|-18.606|60.07|53.1193|3129.7088|343770.9667|5.0353
russ2000_0233|GPI|201304|201303|201303|||||||||||||0.4144||-34.5229||0.1718|13.5113|1.4762|1.8914||1.0554||12.1363||||||6|0.8738||||||||||||||||||||||||60.48|53.4818|3253.4582|306404.7667|3.1532
russ2000_0233|GPI|201305|201303|201303|||||||||||||0.4309||-35.6222||0.1875|15.3029|1.6102|2.1356||0.9347||11.1208||||||5|0.0931||||||24.3572||||||||||||||||||63.55|56.337|3382.2825|297651.8|23.0918
russ2000_0233|GPI|201306|201306|201306|1730.8|10.852|1358.294|706.293|955.83|2387.994|1642.842|775.987||990.489|729.869|58.526|0.4369|31.1386|-34.7537|0.9862|0.1931|15.5163|1.6586|2.0644|1.8199|0.9831|-4.574|11.9202|318.139|237.573|0.259|4.2139|6|6|1.0536|10.4027||24.98|11000|1.43|24.411|0|24.411|13.2894|0.2003|1.4451|-0.924|38.9331|11.997|102.846|8214.471|0.16|2335.11|332.39|251.159|60.179|35.699|-20.443|64.33|57.0285|3428.8047|224206.6667|31.031
russ2000_0233|GPI|201307|201306|201306|||||||||||||0.4344||-86.9622||0.2088|16.0011|1.7936|1.8255||0.9054||10.8241||||||9|1.5719||||||24.4067||||||||||||||||||72.79|64.5283|3568.3287|226652.3|35.4233
russ2000_0233|GPI|201308|201306|201306|||||||||||||0.4446||-92.3163||0.2187|17.4846|1.8786|2.0588||0.8028||9.5747||||||8|0.9669||||||||||||||||||||||||76.73|68.1732|3652.5318|317373.2|42.825
russ2000_0233|GPI|201309|201309|201309|1707.975|26.278|1351.719|716.514|969.677|2356.992|1584.517|802.449||1022.942|758.498|58.668|0.4558|33.6057|-94.6924|1.0782|0.2294|18.5983|1.971|2.2141|1.7689|0.771|-2.443|10.8562|283.93|201.699|0.259|4.1139|5|8|0.8157|10.0834||26.342|11000|1.19|24.374|0|24.374|13.7839|0.1958|1.2034|-0.006|39.0848|11.6955|104.518|8578.046|0.17|2340.147|320.369|246.863|52.28|31.305|-20.661|77.68|69.0172|3744.0569|277479.5333|33.7178
russ2000_0233|GPI|201310|201309|201309|||||||||||||0.4035||-142.1476||0.1969|15.149|1.6408|||0.9836||9.5319||||||7|0.1733||||||24.3715||||||||||||||||||64|56.8628|3461.5836|529316.9667|11.0287
russ2000_0233|GPI|201311|201309|201309|||||||||||||0.3942||-145.8909||0.1875|16.2023|1.5622|||0.9504||10.0719||||||4|0.1913||||||||||||||||||||||||68.45|60.9691|3381.2293|333837.0667|11.2676
russ2000_0233|GPI|201312|201312|201312|1967.938|20.215|1542.318|796.356|1038.808|2755.209|1865.176|919.127||1035.175|776.101|58.147|0.4073|33.6862|-149.0034|1.0054|0.2007|16.787|1.672||2.0609|0.9132|-5.8478|10.5607|360.214|254.93|0.257|4.0448|6|5|0.2141|10.0807||25.797|11510|0.81|24.314|-3.553|24.314|13.865|0.204|0.9453|5.913|40.5967|11.7034|109.032|8918.581|0.17|2279.492|311.885|245.401|40.188|20.902|-20.928|71.02|63.2583|3493.5819|191767.7|14.2997
russ2000_0233|GPI|201401|201312|201312|||||||||||||0.4055||-72.6549||0.1754|14.3898|1.452|4.7224||1.0269||13.3017||||||5|0.7776||||||||||||||||||||||||61.13|54.4491|3616.2685|274019.2667|-7.1772
russ2000_0233|GPI|201402|201312|201312|||||||||||||0.4202||-72.3708||0.1913|14.7146|1.5786|4.6903||1.0339||12.5932||||||4|0.9025||||||24.2445||||||||||||||||||66.76|59.6164|3747.2563|340026.5333|17.0749
russ2000_0233|GPI|201403|201403|201403|1936.273|17.687|1537.112|827.121|1048.265|2740.683|1850.919|917.958||1057.06|803.302|70.986|0.4113|29.6916|-74.6703|0.9559|0.1824|15.8213|1.502|5.1215|1.9726|0.976|-3.1018|13.9511|339.955|280.454|0.258|4.1845|5|6|0.9085|10.5474||25.428|11700|1.19|24.213|-16.942|24.213|13.2273|0.1932|1.19|18.031|38.979|12.1552|117.968|9215.612|0.17|2260.863|328.197|257.558|49.213|30.062|-21.426|65.66|58.6341|3668.0307|237035.4333|8.1413
russ2000_0233|GPI|201404|201403|201403|||||||||||||0.4066||276.958||0.193|13.9004|1.5893|1.0705||1.0454||14.0359||||||5|0.8218||||||24.2112||||||||||||||||||72.13|64.4118|3747.5162|304321.8|19.1654
russ2000_0233|GPI|201405|201403|201403|||||||||||||0.4312||292.7371||0.2191|16.79|1.8037|1.3346||0.8511||13.9771||||||7|0.875||||||||||||||||||||||||80.5|72.0397|3974.133|408777.8333|23.9377
russ2000_0233|GPI|201406|201406|201406|2024.203|21.295|1514.274|837.821|1100.677|2986.96|1813.047|1196.773||967.07|816.056|69.099|0.4392|42.3753|295.6093|1.0938|0.2275|22.1286|1.8731|1.3914|2.4047|0.8163|-3.1267|15.0869|353.026|283.491|0.258|3.3703|6|8|0.9293|8.4901||26.242|12000|0.62|24.264|0|24.264|16.0885|0.2065|1.2475|-1.144|42.932|10.1179|98.456|9392.14|0.17|2511.638|358.395|271.97|38.194|16.187|-22.896|84.31|75.4492|4047.4929|388901.9333|24.9503
russ2000_0233|GPI|201407|201406|201406|||||||||||||0.4363||-150.7998||0.2042|19.8136|1.8545|||0.8659||15.895||||||8|0.9978||||||24.2616||||||||||||||||||73.92|66.1512|4097.5885|434282.6333|1.5524
russ2000_0233|GPI|201408|201406|201406|||||||||||||0.4507||-148.6315||0.2197|20.8294|1.995|||0.8672||12.8944||||||4|1.8599||||||||||||||||||||||||80.16|71.8885|4233.4534|355838.8667|4.3022
russ2000_0233|GPI|201409|201409|201409|1929.255|50.652|1490.52|859.339|1160.666|2977.184|1802.639|1174.545||985.325|838.174|79.961|0.4338|41.7148|61.7077|1.0111|0.2016|19.5459|1.8302||2.322|0.8765|-3.3922|8.6545|329.376|292.971|0.258|3.0571|6|4|2.069|7.8566||24.432|12000|1.03|24.334|-0.005|24.334|17.0956|0.2108|1.8199|-0.127|43.9836|9.4767|92.278|9678.441|0.17|2626.448|363.963|264.233|43.869|25.127|-23.698|72.71|65.2072|4074.0547|302471.1333|-8.8011
russ2000_0233|GPI|201410|201409|201409|||||||||||||0.4394||65.9652||0.218|20.4466|2.0454|||0.8087||8.9171||||||4|3.5637||||||24.3044||||||||||||||||||85.43|76.6146|4252.6369|371209.1667|20.273
russ2000_0233|GPI|201411|201409|201409|||||||||||||0.451||67.7723||0.2304|23.6384|2.159|||0.782||8.1217||||||9|3.5533||||||||||||||||||||||||89.51|80.4454|4364.6591|286314.5|33.4909
russ2000_0233|GPI|201412|201412|201412|2035.219|40.975|1556.705|950.388|1134.324|3163.482|1922.199|1241.283||978.01|852.057|79.174|0.4529|49.5736|67.8996|1.1133|0.2324|25.0082|2.1783||2.5258|0.7748|-3.5905|6.8635|388.778|288.32|0.257|2.8485|6|9|3.5652|7.5565||23.458|11978|0.7388|24.339|-19.855|24.339|18.3831|0.2236|1.5819|20.363|43.4282|9.2585|89.368|9937.889|0.19|2538.94|355.039|268.203|33.124|17.992|-23.286|89.62|80.5442|4383.6166|181747.4667|25.8336
russ2000_0233|GPI|201501|201412|201412|||||||||||||0.4413||91.0375||0.2031|23.0468|2.0006|||0.8889||6.7171||||||9|3.4222||||||||||||||||||||||||80.39|72.249|4385.8902|257882.1333|30.0388
russ2000_0233|GPI|201502|201412|201412|||||||||||||0.4429||93.0295||0.2055|23.3905|2.0163|||0.8364||6.148||||||9|2.5321||||||24.2435||||||||||||||||||81.34|73.2805|4401.2443|311527.9333|20.6825
russ2000_0233|GPI|201503|201503|201503|1982.489|26.279|1547.436|944.485|1153.422|3138.64|1817.106|1321.534||959.827|882.995|90.242|0.4526|46.6029|-195.961|1.1088|0.2153|23.1977|2.1153||2.5786|0.8868|-0.6947|6.1707|362.421|250.526|0.258|2.9388|5|9|2.1372|8.049||23.446|12200|1.47|24.277|-16.175|24.277|18.3293|0.2139|1.47|18.315|43.521|9.8555|93.733|10109.88|0.2|2432.854|352.2|271.469|57.472|34.427|-23.259|86.33|77.7761|4498.1001|283412.2333|32.5401
russ2000_0233|GPI|201504|201503|201503|||||||||||||0.45||-193.2078||0.2107|22.1831|2.1889|||0.8528||6.4042||||||9|2.1833||||||||||||||||||||||||78.98|71.1543|4549.6296|247254.3|24.7154
russ2000_0233|GPI|201505|201503|201503|||||||||||||0.4329||-187.8141||0.2011|21.6725|2.0086|||0.8729||7.1594||||||8|2.0488||||||23.3374||||||||||||||||||82.31|74.3348|4376.6006|239451.7333|4.9016
russ2000_0233|GPI|201506|201506|201506|2099.365|24.225|1657.105|965.363|1219.011|3298.823|2010.599|1288.224||1004.151|924.473|104.284|0.448|37.4409|-197.1426|1.1047|0.2171|23.5358|2.1676||2.5763|0.8368|-1.3256|8.7367|378.153|304.361|0.258|3.7255|6|6|1.5081|11.0703||23.315|12500|1.91|24.121|-16.946|24.121|14.649|0.2001|1.938|15.919|39.0306|12.9704|122.064|10324.722|0.2|2726.48|379.627|280.568|73.777|44.518|-24.243|90.83|82.0293|4529.2272|235270.9|9.012
russ2000_0233|GPI|201507|201506|201506|||||||||||||0.4669||266.5891||0.2165|17.8566|2.2486|0.5082||0.8266||6.8409||||||8|1.2479||||||24.1159||||||||||||||||||96.97|87.5744|4820.7088|291365.3|14.3817
russ2000_0233|GPI|201508|201506|201506|||||||||||||0.4524||270.6599||0.2022|16.6524|2.099|0.4739||0.8864||5.9937||||||9|1.3798||||||||||||||||||||||||87.4|79.1167|4670.4717|259588.7333|9.0319
russ2000_0233|GPI|201509|201509|201509|2044.79|21.968|1634.421|978.892|1252.402|3322.722|1981.847|1340.875||969.328|964.703|138.581|0.4404|31.5855|258.0172|1.0749|0.1903|16.8156|1.9756|0.4785|2.7|0.924|2.3393|6.6309|352.746|290.509|0.257|4.2132|6|8|1.2786|12.9146||23.137|12800|1.88|23.702|-33.625|23.702|13.41|0.1891|1.9045|33.301|38.4762|14.9146|140.469|10498.843|0.21|2800.569|386.571|289.012|73.036|43.532|-23.607|85.15|77.08|4546.5159|299708.2667|13.4777
russ2000_0233|GPI|201510|201509|201509|||||||||||||0.4492||231.9407||0.2008|14.7596|2.1882|0.2294||0.9035||5.8113||||||9|0.6598||||||23.6946||||||||||||||||||86.95|78.7094|4716.34|251773.8667|7.4439
russ2000_0233|GPI|201511|201509|201509|||||||||||||0.4323||228.2796||0.1841|13.306|2.0049|0.2068||1.0023||4.7982||||||7|0.6155||||||||||||||||||||||||81.22|73.7181|4538.6791|266284.3333|-7.1857
russ2000_0233|GPI|201512|201512|201512|2188.37|13.037|1737.751|1033.981|1162.503|3496.677|2039.268|1439.196||918.252|926.169|161.282|0.4157|48.2185|220.6128|1.0309|0.1675|12.8709|1.8248|0.2|3.0244|1.075|1.1219|5.739|410.206|280.423|0.257|2.6476|6|5|0.6709|7.6671||22.714|12886|-1.3699|23.415|-30.727|23.415|21.2149|0.2075|0.8513|29.724|48.3998|9.7317|90.401|10632.505|0.22|2672.602|368.335|279.785|-22.115|-32.076|-25.06|75.7|68.7079|4364.0499|206742.1667|-16.7967
russ2000_0233|GPI|201601|201512|201512|||||||||||||0.3836||196.1297||0.1235|14.7888|1.4359|1.972||1.4427||5.4423||||||5|1.2116||||||||||||||||||||||||53.65|48.6946|4082.6217|350382.7667|-30.6527
russ2000_0233|GPI|201602|201512|201512|||||||||||||0.372||190.2215||0.112|13.7143|1.3021|1.8287||1.5558||5.1541||||||3|1.3449||||||23.4209||||||||||||||||||55.76|50.8112|3959.7599|438385.2333|-39.4712
russ2000_0233|GPI|201603|201603|201603|2254.079|22.381|1826.531|1063.852|1206.188|3621.053|2103.353|1517.7||912.793|955.326|181.13|0.3877|45.0444|198.2314|0.9188|0.1301|14.8762|1.4835|1.9836|3.1087|1.4688|4.3942|5.6364|363.704|327.594|0.257|2.5611|6|4|1.3673|7.5853||22.453|12800|1.47|23.008|-31.945|23.008|21.8413|0.1836|1.4963|33.188|48.2796|9.705|88.917|10808.006|0.22|2608.355|376.637|293.664|54.102|32.943|-27.939|58.69|53.4811|4126.3254|437660.3667|-30.3955
russ2000_0233|GPI|201604|201603|201603|||||||||||||0.3925||62.2331||0.1324|15.015|1.5628|||1.4552||12.5072||||||3|1.4104||||||22.0953||||||||||||||||||65.84|59.9966|4241.683|490868.4333|-28.3568
russ2000_0233|GPI|201605|201603|201603|||||||||||||0.3796||60.1969||0.1245|15.9842|1.4107|||1.4152||12.4427||||||4|1.3373||||||||||||||||||||||||62.18|56.8809|4102.9011|454797.5667|-29.4516
russ2000_0233|GPI|201606|201606|201606|2201.957|24.965|1784.114|1081.232|1204.955|3633.248|2111.874|1521.374||867.552|996.944|260.132|0.3748|42.1478|59.4286|0.8685|0.1194|12.7657|1.3534||3.3053|1.772|11.2619|12.4329|363.959|313.219|0.257|2.5265|6|4|1.5316|7.75||21.07|12800|2.12|21.607|-83.301|21.607|21.919|0.1842|2.1528|81.922|46.7237|9.9256|89.094|10863.975|0.23|2782.449|397.406|299.022|69.062|44.695|-28.298|49.36|45.1534|4050.5352|394760.1333|-37.2855
russ2000_0233|GPI|201607|201606|201606|||||||||||||0.3764||44.791||0.1196|14.7338|1.4373|||1.4567||12.4556||||||2|1.8655||||||21.3541||||||||||||||||||62.32|57.0089|4089.462|360542.9|-38.9054
russ2000_0233|GPI|201608|201606|201606|||||||||||||0.3788||45.0755||0.1236|13.9997|1.4673|||1.5331||12.1356||||||2|2.1075||||||||||||||||||||||||59.34|54.4963|4115.4399|279128.2333|-32.2998
russ2000_0233|GPI|201609|201609|201609|2098.438|22.918|1687.379|1118.785|1190.906|3534.092|2026.549|1507.543||886.972|1027.393|270.25|0.382|48.9209|45.4497|0.9168|0.1269|14.485|1.5066||3.0562|1.5154|11.1924|12.9565|362.586|354.957|0.257|2.2562|6|2|2.1856|6.8757||20.578|12750|1.65|21.373|-12.36|21.373|24.3992|0.1902|1.985|11.044|47.1398|9.0947|79.501|10886.582|0.23|2823.176|393.777|299.006|55.687|33.939|-28.229|63.88|58.6657|4149.6065|271325.3667|-29.286
russ2000_0233|GPI|201610|201609|201609|||||||||||||0.363||30.5936||0.1189|15.9195|1.4256|||1.4608||12.6467||||||2|3.2106||||||21.3712||||||||||||||||||60.27|55.3504|3952.2647|323430.2667|-31.8433
russ2000_0233|GPI|201611|201609|201609|||||||||||||0.3863||32.5498||0.1427|18.5628|1.7105|||1.2667||12.5618||||||2|3.5541||||||||||||||||||||||||72.59|66.8781|4204.9795|352880.2667|-12.9384
russ2000_0233|GPI|201612|201612|201612|2150.587|20.992|1651.815|1125.883|1161.639|3531.703|2053.117|1478.586||930.2|1053.301|267.313|0.4048|29.7605|34.1115|0.9809|0.1616|20.4749|1.9379||2.9342|1.1484|7.4713|11.7518|442.872|356.099|0.257|3.9889|7|4|3.6016|14.0705||20.588|13500|1.3833|21.405|0|21.405|13.5906|0.2259|2.058|-2.416|35.3194|16.2835|141.186|10887.612|0.23|2673.632|376.015|279.071|48.52|29.609|-28.397|77.94|71.8071|4406.7236|224854.7667|7.8006
russ2000_0233|GPI|201701|201612|201612|||||||||||||0.4076||19.5||0.1586|12.2084|1.8591|0.1647||1.1254||11.2692||||||5|2.5612||||||||||||||||||||||||80.79|74.4329|4437.735|192170.3|50.5871
russ2000_0233|GPI|201702|201612|201612|||||||||||||0.4013||19.2011||0.1525|12.5391|1.786|0.1691||1.0957||11.2339||||||8|2.2257||||||21.3836||||||||||||||||||77.69|71.7935|4369.7169|228847.8333|40.4882
russ2000_0233|GPI|201703|201703|201703|2153.077|33.77|1729.525|1152.395|1162.351|3520.403|2021.275|1499.128||968.96|1082.101|258.703|0.3924|29.0827|18.7752|0.9504|0.143|11.1062|1.6817|0.1498|2.7967|1.2643|8.0631|11.2149|366.566|347.746|0.256|3.9821|6|8|3.7857|13.8755||20.698||1.58|21.472|0|21.472|13.6246|0.1981|1.58|1.03|34.6388|16.0641|140.932|10798.086|0.24|2518.829|369.916|289.779|51.196|32.689|-28.941|74.08|68.4575|4272.7768|203775.1667|26.2565
russ2000_0233|GPI|201704|201703|201703|||||||||||||0.3921||25.2093||0.1407|10.0203|1.6081|0.1301||1.3784||11.7429||||||7|4.2526||||||21.4725||||||||||||||||||68.95|63.7168|4234.383|251054.7|23.903
russ2000_0233|GPI|201705|201703|201703|||||||||||||0.3725||23.9465||0.1216|8.9495|1.3892|0.1162||1.5599||12.9976||||||5|4.3368||||||||||||||||||||||||60.15|55.8017|4022.271|313653.6667|8.3852
russ2000_0233|GPI|201706|201706|201706|2293.872|26.573|1803.909|1167.345|1164.465|3672.937|2126.854|1546.083||971.648|1116.195|295.945|0.3653|30.0118|23.4837|0.8999|0.1145|9.1159|1.309|0.1184|2.9693|1.5314|4.6538|12.7755|375.92|330.747|0.256|3.7582|7|4|3.6089|12.8859||20.522|13700|1.84|20.863|-39.025|20.863|14.4062|0.1892|1.84|35.508|35.8496|15.0547|133.981|10687.832|0.24|2672.195|390.799|298.568|61.69|37.744|-30.541|63.32|58.7425|3944.5406|284208.8|1.3729
russ2000_0233|GPI|201707|201706|201706|||||||||||||0.3892||37.8587||0.1214|9.358|1.3392|0.1537||1.5565||12.8916||||||7|2.0289||||||20.8552||||||||||||||||||59.55|55.2451|4159.8053|211884.2667|8.0749
russ2000_0233|GPI|201708|201706|201706|||||||||||||0.3798||36.947||0.1121|8.5011|1.2361|0.1396||1.7135||13.282||||||4|1.8372||||||||||||||||||||||||60.02|55.9254|4059.631|227077.8333|-3.3887
russ2000_0233|GPI|201709|201709|201709|2232.655|66.883|1651.789|1269.397|1208.344|3719.847|2136.283|1583.564||1011.147|1141.066|292.729|0.4083|31.5987|39.7201|0.8935|0.1405|10.2738|1.5497|0.1688|2.7519|1.4329|5.0874|12.0814|475.872|436.851|0.255|3.5988|6|4|2.7506|11.9133||20.225|14200|1.43|20.862|-1.069|20.862|15.0649|0.2541|1.7286|-0.64|35.8515|14.0263|128.899|10883.548|0.24|3018.892|422.961|328.327|47.143|28.857|-31.365|72.46|67.5168|4364.3254|355474.7333|17.9546
russ2000_0233|GPI|201710|201709|201709|||||||||||||0.3848||32.3027||0.1341|12.6049|1.4539|0.1945||1.2091||11.4258||||||6|3.2766||||||20.859||||||||||||||||||78.57|73.2099|4185.7901|331345.8333|19.1176
russ2000_0233|GPI|201711|201709|201709|||||||||||||0.3998||33.5599||0.149|13.0124|1.615|0.2008||1.1712||11.6104||||||8|1.2807||||||||||||||||||||||||81.03|75.7291|4348.6961|317735.9333|10.2831
russ2000_0233|GPI|201712|201712|201712|2329.186|28.787|1763.293|1318.959|1198.666|3746.783|2198.487|1548.296||1124.282|1246.323|290.531|0.3958|20.52|33.2219|0.899|0.145|11.992|1.5717|0.185|2.6013|1.2977|1.1865|10.4885|495.044|412.981|0.255|5.6046|7|6|1.6625|19.266||20.175|14108|5.109|20.898|-0.006|20.898|9.6064|0.2383|5.4058|4.196|2.5571|21.3134|206.061|11130.321|0.25|2920.405|410.497|309.521|58.971|106.771|-32.053|70.97|66.3272|4304.8922|216859.7667|-5.2717
russ2000_0233|GPI|201801|201712|201712|||||||||||||0.4077||-236.9812||0.1451|7.9365|1.4582|0.1617||1.2272||9.6717||||||3|2.1885||||||||||||||||||||||||78.45|73.3179|4535.2851|197540.2|-2.8964
russ2000_0233|GPI|201802|201712|201712|||||||||||||0.3897||-232.0099||0.1273|7.4897|1.2804|0.1526||1.3004||11.2242||||||4|2.5798||||||20.9115||||||||||||||||||68.84|64.5684|4335.3847|232501.2333|-11.3914
russ2000_0233|GPI|201803|201803|201803|2413.198|33.09|1804.176|1357.87|1255.736|3880.399|2267.158|1613.241||1178.079|1288.052|290.522|0.3795|19.9333|-219.3998|0.8483|0.1173|6.5659|1.1789|0.1338|2.5097|1.514|1.7967|10.7898|498.044|491.841|0.255|5.5162|6||2.2658|18.5026||20.307|14400|1.7|20.93|-9.199|20.93|9.683|0.2343|1.7|9.199|-0.6094|20.4863|207.977|11471.518|0.26|2860.026|403.421|324.347|46.167|34.605|-32.907|65.34|61.2856|4221.2513|298568.9|-12.9307
russ2000_0233|GPI|201804|201803|201803|||||||||||||0.3765||72.3665||0.1189|6.4302|1.1829|0.1327||1.5275||11.0333||||||3|2.2397||||||20.929||||||||||||||||||65.35|61.2949|4317.0914|330381.6333|-8.2541
russ2000_0233|GPI|201805|201803|201803|||||||||||||0.381||75.3249||0.1233|6.9303|1.2262|0.1431||1.4173||11.1617||||||4|2.3774||||||||||||||||||||||||70.26|66.1436|4368.0916|237900.0667|10.0973
russ2000_0233|GPI|201806|201806|201806|2271.826|41.575|1721.249|1348.521|1233.201|3714.13|2116.761|1597.369||1172.612|1339.185|328.962|0.3888|17.5561|72.1838|0.8357|0.1309|6.9273|1.3018|0.143|2.4241|1.4466|3.6178|12.0127|428.045|442.577|0.255|5.8593|7|7|2.5004|19.3732||20.046|14300|2.72|20.361|-42.077|20.361|9.0866|0.2219|2.8799|42.077|-2.2579|21.3095|224.78|11742.785|0.26|2943.462|421.525|308.092|75.188|54.547|-33.977|63|59.3089|4457.2491|208951.3333|24.0562
russ2000_0233|GPI|201807|201806|201806|||||||||||||0.3562||24.6367||0.1176|6.1137|1.1767|0.0895||1.5075||12.2561||||||5|2.7281||||||19.911||||||||||||||||||69.99|65.8894|4180.763|296039.1667|8.658
russ2000_0233|GPI|201808|201806|201806|||||||||||||0.3692||25.5713||0.1335|7.3072|1.3066|0.1069||1.2612||12.5204||||||8|2.8321||||||||||||||||||||||||77.09|72.8195|4333.0495|262986.5|33.6169
russ2000_0233|GPI|201809|201809|201809|2248.706|32.027|1733.756|1350.929|1245.056|3732.52|2190.666|1541.854||1148.346|1368.946|382.629|0.35|17.2519|24.6812|0.8396|0.1139|6.5645|1.1146|0.096|2.4896|1.4317|10.5455|13.236|404.927|428.441|0.255|5.9382|6|9|2.867|19.1895||19.3|14500|1.7443|19.581|-57.324|19.581|8.9587|0.1995|2.6824|55.818|-5.6949|21.0778|229.519|11612.951|0.26|2889.058|418.12|316.771|44.4|33.596|-33.8|64.9|61.3047|4107.856|280842.5|-9.0859
russ2000_0233|GPI|201810|201809|201809|||||||||||||0.334||68.0981||0.098|5.1884|0.916|0.0656||1.761||13.5248||||||4|2.0819||||||19.1743||||||||||||||||||57.74|54.5414|3878.762|396151.6|-19.7531
russ2000_0233|GPI|201811|201809|201809|||||||||||||0.3385||68.6498||0.0999|5.0775|0.9619|0.0642||1.7994||13.9312||||||3|2.04||||||||||||||||||||||||56.2|53.3345|3931.5634|315500.6|-26.4146
russ2000_0233|GPI|201812|201812|201812|2402.4|15.932|1844.1|1347.8|1223.5|3905.381|2386.6|1518.8||1095.7|1394.8|454.4|0.3255|25.3594|67.3148|0.8001|0.0862|4.5435|0.8302|0.0574|2.7846|2.0305|15.4504|14.1747|459.7|419.4|0.3|3.876|7|3|1.4714|11.9668||18.3|14570|1.6161|18.322|-75.3|18.322|13.2465|0.1993|2.314|74.107|23.2061|13.7941|152.358|11601.358|0.26|2908.812|414.957|323.847|39.7|29.61|-35|52.72|50.0319|3780.2782|240605.3333|-34.198
russ2000_0233|GPI|201901|201812|201812|||||||||||||0.3586||32.1045||0.1031|7.6886|1.0264|||1.7385||13.7913||||||4|1.5652||||||||||||||||||||||||61.03|57.9182|4159.7674|170667.9667|-21.3682
russ2000_0233|GPI|201902|201812|201812|||||||||||||0.3593||32.4885||0.1037|8.1821|1.034|||1.6337||14.7901||||||4|1.4655||||||18.3405||||||||||||||||||62.18|59.2554|4168.0557|149575.5333|-18.9902
russ2000_0233|GPI|201903|201903|201903|2433.071|33.623|1860.907|1585.519|1226.347|4135.778|2436.742|1699.036||1127.713|1422.576|443.484|0.3647|25.6889|32.1708|0.7836|0.1087|7.9148|1.091||2.9147|1.6889|15.596|14.7958|446.505|507.348|0.255|3.937|6|5|1.4699|12.2638||17.8493|14800|2.0838|18.521|0|18.521|12.5838|0.197|2.08|0.83|24.0321|14.0292|154.943|11549.708|0.26|2808.376|414.506|327.708|52.2|37.19|-34.6|64.7|61.6569|4230.5473|156929.2|-0.9795
russ2000_0233|GPI|201904|201903|201903|||||||||||||0.3808||36.9045||0.1298|8.83|1.3048|||1.4426||13.9374||||||6|1.6595||||||18.5181||||||||||||||||||78.31|74.6267|4724.8365|164223.3|23.3887
russ2000_0233|GPI|201905|201903|201903|||||||||||||0.376||37.7868||0.125|9.1252|1.2559|||1.396||15.3346||||||9|1.5712||||||||||||||||||||||||72.19|69.0322|4669.6073|162177.6667|9.5702
russ2000_0233|GPI|201906|201906|201906|2362.134|37.74|1793.671|1625.705|1223.042|4061.696|2335.34|1726.356||1164.065|1466.963|438.82|0.3779|28.7518|38.258|0.8434|0.1269|9.4461|1.2756||2.6979|1.3485|10.4193|15.3642|441.018|485.908|0.255|3.7676|8|8|1.5968|11.6964||17.9|15000|2.6427|18.583|0|18.583|12.8924|0.205|2.6617|-1.835|23.1078|13.4275|147.777|11611.935|0.26|3005.689|436.389|339.036|63.2|47.381|-33.9|81.89|78.3079|4691.829|162917.2667|6.0188
russ2000_0233|GPI|201907|201906|201906|||||||||||||0.3819||46.3582||0.1316|10.8806|1.3304|||1.182||14.6592||||||9|1.5603||||||18.5713||||||||||||||||||83.96|80.2873|4651.5232|193441.2333|22.9748
russ2000_0233|GPI|201908|201906|201906|||||||||||||0.368||43.6139||0.118|9.5352|1.1921|||1.3487||14.525||||||9|1.5771||||||||||||||||||||||||74.72|71.7165|4490.4635|202697.1667|-2.898
russ2000_0233|GPI|201909|201909|201909|2386.5|41|1792.7|1689.5|1231.9|4142.7|2397.3|1745.4||1186.3|1499.8|436.2|0.3931|29.7893|46.2963|0.8748|0.1428|10.6679|1.4427||2.7006|1.2287|3.8791|13.4519|478.4|483.3|0.3|3.8171|7|6|1.6706|11.9536||18||2.0357|18.6191|0|18.6191|12.5879|0.2167|2.484|-1.795|23.2729|13.675|150.781|11841.177|0.28|3118.3|447.6|354|49|36.6|-34.3|92.31|88.5995|4782.2187|198782.5333|37.7666
russ2000_0233|GPI|201910|201909|201909|||||||||||||0.4089||76.8615||0.1552|12.1242|1.6004|||1.0435||12.4304||||||10|1.5966||||||18.6191||||||||||||||||||99.44|95.4429|5061.2896|197105.3|80.3183
russ2000_0233|GPI|201911|201909|201909|||||||||||||0.4088||79.271||0.155|12.7007|1.599|||0.9961||11.6973||||||10|1.5751||||||||||||||||||||||||103.09|99.2166|5059.6139|164735.5|78.3613
russ2000_0233|GPI|201912|201912|201912|2516.3|23.8|1901.7|1767.2|1261.8|4314.5|2422.3|1892.2||1255.7|1542.4|435.3|0.4123|28.3756|78.4496|0.8859|0.1585|11.9798|1.6342||2.6525|1.086|-1.3744|11.6139|478.9|527.5|0.3|4.1715|8|10|1.8518|13.1744||17.9|15296|2.4855|18.6282|-1.4|18.6282|11.6734|0.2075|2.9779|-4.4|23.4492|14.9156|167.471|12043.765|0.29|3111.4|446|338.1|62.9|46.3|-33.7|100|96.2427|5101.3207|154271.1667|105.2839
russ2000_0233|GPI|202001|201912|201912|||||||||||||0.4109||27.9678||0.1514|11.2428|1.4949|0.5929||1.0484||11.414||||||10|1.9054||||||||||||||||||||||||100.77|96.9837|5184.1637|191534.1|65.1155
russ2000_0233|GPI|202002|201912|201912|||||||||||||0.3851||27.7342||0.1281|11.7456|1.2472|0.6194||1.0035||11.439||||||10|2.0158||||||18.3744||||||||||||||||||85.23|82.315|4873.0501|250322.8333|37.0698
russ2000_0233|GPI|202003|202003|202003|2399.3|19.2|1992.6|1767.7|1251.5|4266.5|2640.4|1626||1174.7|1566.7|474.1|0.3248|23.8108|21.2134|0.7225|0.0697|4.6758|0.6687|0.2466|2.8769|2.6133|6.4489|12.4973|292.6|410.7|0.3|3.9276|7|9|2.8578|12.1943||17.8083||1.6116|18.1757|-48.9|18.1757|12.7196|0.1181|1.61|46.4|22.8505|13.9714|158.981|11926.189|0.3|2690.8|397.9|328|38.9|28.7|-31|44.26|42.7462|4146.7097|418209.9667|-27.2856
russ2000_0233|GPI|202004|202003|202003|||||||||||||0.3416||37.8614||0.079|6.4486|0.8062|0.8423||1.9968||15.244||||||5|2.5659||||||||||||||||||||||||56.59|54.6545|4306.954|394037.9333|-34.4242
russ2000_0233|GPI|202005|202003|202003|||||||||||||0.3672||39.1443||0.1045|7.6292|1.0666|0.9965||1.6878||16.2305||||||5|2.7252||||||18.1756||||||||||||||||||62.94|60.7874|4612.8441|309017.9667|-9.8719
russ2000_0233|GPI|202006|202006|202006|1834.6|72.7|1327.1|1768|1230.2|3643.7|1775.1|1868.5||1216|1596.9|467.9|0.361|24.6511|40.9395|0.7411|0.0983|6.6879|1.0035|0.9731|2.2267|1.9254|14.0304|15.1939|326.6|442.7|0.3|3.5434|7|5|2.7813|10.8392||17.8||1.6338|18.2602|0|18.2602|11.0198|0.2249|2.9999|-2|24.3915|12.1816|140.7|11051.7|0|2131.2|340|237.2|42.3|29.1|-26.3|65.97|63.7137|4538.6877|311907.7|-16.5165
russ2000_0233|GPI|202007|202006|202006|||||||||||||0.3394||6.0391||0.1211|10.8709|1.1134|||1.3384||14.5026||||||5|2.9122||||||18.2551||||||||||||||||||84.02|81.1464|3988.5112|310455.1333|-11.0391
russ2000_0233|GPI|202008|202006|202006|||||||||||||0.3767||6.1769||0.1581|12.049|1.4527|||1.2075||14.1792||||||7|2.6846||||||||||||||||||||||||86.44|83.4836|4401.0635|272843.1|24.1946
russ2000_0233|GPI|202009|202009|202009||66.2||||3626.6|||||||0.3605||6.0456||0.142|11.8739|1.305||1.9812|1.2253||14.592||||||8|2.5261|||||6.8347|18.3174||||||-2.5|||225.9|10973||3039.6|492.8|305.8||121.8||88.39|85.3669|4221.4333|181662.7|-3.8815
russ2000_0233|GPI|202010|202009|202009|||||||||||||0.4188||6.9808||0.1828|8.5535|1.5029|||1.0514|||||||||||||||18.3142||||||||||||||||||106.08|102.4519|4661.3761|253444.9333|30.2269
russ2000_0233|GPI|202011|202009|202009|||||||||||||||||0.2156|9.6605|1.7716|||0.9309|||||||||||||||||||||||||||||||||118.81|115.0308|5026.0219|220649.0667|
russ2000_0233|GPI|202012|202012|202012||69||||3639.8|||||||||||0.1966|10.0083|1.6159||1.828|0.4771||||||||||||||5.3343|18.0905||||||28.7|||274.8|10783.6||2922|452.4|290.4||95.2||131.14|126.9686|4814.676|185695.4667|
russ2000_0233|GPI|202101|202012|202012|||||||||||||||||0.2467|9.8791|1.8558|||0.394|||||||||||||||||||||||||||||||||137.62|133.2425|5271.0383|220627.1333|
russ2000_0233|GPI|202102|202012|202012|||||||||||||||||0.2531|9.5495|1.9051|||0.4076|||||||||||||||18.0957||||||||||||||||||152.44|147.8943|5342.3848|204455.9667|
russ2000_0233|GPI|202103|202103|202103||82.9||||3488.4|||||||||||0.2626|10.2262|1.9828||1.5934|0.387||||||||||||||5.5262|18.1639||||||-3.5|||343.6|11046.7||2953.9|462|311.4||97.5||157.79|153.0848|5455.1302|178789.3333|
russ2000_0233|GPI|202104|202103|202103|||||||||||||||||0.2685|8.5721|1.9099|||0.3682|||||||||||||||18.1635||||||||||||||||||164.16|159.2648|5440.4113|130536.0333|
russ2000_0233|GPI|202105|202103|202103|||||||||||||||||0.2606|8.8256|1.8537|||0.3576|||||||||||||||||||||||||||||||||159.48|155.041|5351.7072|140606.6333|
russ2000_0233|GPI|202106|202106|202106||198.7||||3101.9|||||||||||0.2463|7.8043|1.7521||1.203|0.6231||||||||||||||10.348|18.0749||||||14.1|||496.8|12541.1||3625.6|631.1|368.6||182.3||154.43|150.1316|5191.5051|189868.3667|
russ2000_0233|GPI|202107|202106|202106|||||||||||||||||0.2421|5.9048|1.7483|||0.5677|||||||||||||||18.0741||||||||||||||||||173.74|168.9041|4977.8875|229397.8|
russ2000_0233|GPI|202108|202106|202106|||||||||||||||||0.2361|5.903|1.7048|||0.5678|||||||||||||||||||||||||||||||||165.44|161.1675|4901.4791|177907.7|
russ2000_0233|GPI|202109|202109|202109||296.9||||2839.1|||||||||||0.2858|6.5492|2.0642||0.9835|0.6969||||||||||||||9.3293|18.1007||||||-3.9|||541.8|12914.3||3412.8|619.5|376.3||166.8||187.88|183.028|5531.9037|148931|
russ2000_0233|GPI|202110|202109|202109|||||||||||||||||0.2615|6.0083|1.7807|||0.6976|||||||||||||||18.1007||||||||||||||||||179.8|175.1567|5006.3261|158382.9333|
russ2000_0233|GPI|202111|202109|202109|||||||||||||||||0.2849|6.3773|1.9395|||0.6829|||||||||||||||||||||||||||||||||194.75|190.059|5310.9609|185699.5|
russ2000_0233|GPI|202112|202112|202112||14.9||||3924.2|||||||||||0.2598|6.306|1.7691||1.561|0.6907||||||||||||||4.8391|17.1758||||||188.7|||606.9|13481.9||3489.6|650.7|420.9||160.3||195.22|190.5177|4984.0623|190327.4|
russ2000_0233|GPI|202201|202112|202112|||||||||||||||||0.24|5.849|1.7181|||0.7569|||||||||||||||||||||||||||||||||169.81|165.7197|5970.0858|156150.2333|
russ2000_0233|GPI|202202|202112|202112|||||||||||||||||0.2325|5.896|1.6646|||0.7509|||||||||||||||17.0405||||||||||||||||||181.93|177.8947|5872.5273|196687.1667|
russ2000_0233|GPI|202203|202203|202203||16.6||||4090.4|||||||||||0.2489|6.5214|1.7294||1.5217|0.7044||||||||||||||11.8838|16.6008||||||109.4|||704.6|14372.4||3844.4|703.5|418.5||195.2||167.83|164.1074|5990.8666|230392.8333|
russ2000_0233|GPI|202204|202203|202203|||||||||||||||||0.2016|4.8181|1.4172|||0.7869|||||||||||||||16.5964||||||||||||||||||174.14|170.2775|5711.8731|190758.2333|
russ2000_0233|GPI|202205|202203|202203|||||||||||||||||0.2113|4.9338|1.4847|||0.7907|||||||||||||||||||||||||||||||||179.59|175.9627|5843.4143|177592.8|
russ2000_0233|GPI|202206|202206|202206||26.3||||4098.3|||||||||||0.2008|4.884|1.4114||1.4995|0.7987||||||||||||||11.9034|15.842||||||133.3|||716.2|14892.2||4145.4|745.4|460.2||193.9||169.8|166.3705|5700.5193|206267|
russ2000_0233|GPI|202207|202206|202206|||||||||||||||||0.2024|4.4644|1.4044|||0.838|||||||||||||||15.7882||||||||||||||||||176.92|173.3467|5794.5234|183558.0333|
russ2000_0233|GPI|202208|202206|202206|||||||||||||||||0.2072|4.9155|1.4332|||0.7611|||||||||||||||||||||||||||||||||178.59|175.3491|5852.2209|133282.9667|
russ2000_0233|GPI|202209|202209|202209||20.5||||4037.4|||||||||||0.17|3.4756|1.1761||1.3313|0.9382||||||||||||||12.48|15.2188||||||100.9|||741|15642.8||4163.4|730.8|450.9||191.6||142.87|140.2773|5336.894|193823.7333|
russ2000_0233|GPI|202210|202209|202209|||||||||||||||||0.1699|4.2249|1.0729|||0.8736|||||||||||||||14.5807||||||||||||||||||173|169.8606|5302.5876|240597.5667|
russ2000_0233|GPI|202211|202209|202209|||||||||||||||||0.2005|4.638|1.2662|||0.7626|||||||||||||||||||||||||||||||||193.34|190.219|5730.677|183412.9333|
russ2000_0233|GPI|202212|202212|202212||47.9||||4480|||||||||||0.1701|4.2463|1.0744||1.4963|0.8488||||||||||||||10.6631|14.2923||||||158.1|||732.9|16222.2||4069|697.1|453.8||152.2||180.37|177.4583|5305.9412|192991.7|
russ2000_0233|GPI|202301|202212|202212|||||||||||||||||0.2048|4.1954|1.3572|||0.7772|||||||||||||||14.2||||||||||||||||||213.85|210.3979|6336.67|227193.9667|
russ2000_0233|GPI|202302|202212|202212|||||||||||||||||0.2117|5.1084|1.4037|||0.6719|||||||||||||||14.2074||||||||||||||||||221.07|217.9377|6440.8299|187096.6333|
russ2000_0233|GPI|202303|202303|202303||21.3||||4570.7|||||||||||0.2041|4.907|1.3435||1.4422|0.7632||||||||||||||11.0962|14.143||||||29|||692.4|16507.8||4130|705.5|462.8||154.7||226.42|223.2119|6306.1032|174412.5667|
russ2000_0233|GPI|202304|202303|202303|||||||||||||||||0.1983|4.8649|1.3239|||0.6941|||||||||||||||14.1424||||||||||||||||||224.48|221.2993|6485.9393|160591.7333|
russ2000_0233|GPI|202305|202303|202303|||||||||||||||||0.2029|4.8933|1.3546|||0.6892|||||||||||||||||||||||||||||||||223.51|220.7737|6558.207|142827.8|
russ2000_0233|GPI|202306|202306|202306||22.8||||4905.8|||||||||||0.2156|5.338|1.4389||1.4528|0.6585||||||||||||||12.0429|14.0509||||||25.6|||664.6|16920.9||4558.5|752.4|479.9||166.1||258.1|254.9402|6756.6249|181577.9|
russ2000_0233|GPI|202307|202306|202306|||||||||||||||||0.2294|5.5544|1.5124|||0.6732|||||||||||||||14.0509||||||||||||||||||258.53|255.365|7446.08|176143.3|
russ2000_0233|GPI|202308|202306|202306|||||||||||||||||0.2256|5.7044|1.4871|||0.65|||||||||||||||||||||||||||||||||264.42|261.6245|7382.5699|131202.4|
russ2000_0233|GPI|202309|202309|202309||52.9||||4828.2|||||||||||0.2285|5.8059|1.5062||1.3787|0.6597||||||||||||||11.6556|13.8232||||||59.3|||633.1|17462.6||4705.1|763.1|496.7||160.1||268.71|265.8691|7430.624|132247.4333|
russ2000_0233|GPI|202310|202309|202309|||||||||||||||||0.1914|5.486|1.2695|||0.6896|||||||||||||||13.8227||||||||||||||||||252.33|249.6623|6862.7364|124508.6333|
russ2000_0233|GPI|202311|202309|202309|||||||||||||||||0.2235|6.2412|1.4821|||0.6208|||||||||||||||||||||||||||||||||282.1|279.566|7417.856|119538.9667|
russ2000_0233|GPI|202312|202312|202312||57.2||||5099.7|||||||||||0.2355|6.592|1.562||1.4562|0.5889||||||||||||||7.7609|13.684||||||37.6|||587.1|17873.6||4480|707.2|487.4||106.2||304.74|302.0026|7626.4405|137487.8333|
russ2000_0233|GPI|202401|202312|202312|||||||||||||||||0.2006|6.4368|1.3306|||0.6509|||||||||||||||||||||||||||||||||260.06|257.724|7395.961|112100.2667|
russ2000_0233|GPI|202402|202312|202312|||||||||||||||||0.2018|6.3211|1.3392|||0.6884|||||||||||||||13.5384||||||||||||||||||270.65|268.7014|7418.9|149509.5667|
russ2000_0233|GPI|202403|202403|202403||41.9||||5737.7|||||||||||0.2241|6.9151|1.4678||1.5972|0.6836||||||||||||||10.8001|13.5342||||||47.3|||576.5|18214.1||4470.5|718.8|476.1||144.1||292.23|290.126|7762.8599|139153.4|
russ2000_0233|GPI|202404|202403|202403|||||||||||||||||0.2246|7.0891|1.463|||0.619|||||||||||||||13.5333||||||||||||||||||294.02|291.9031|8442.1653|149321.5|
russ2000_0233|GPI|202405|202403|202403|||||||||||||||||0.2298|7.3276|1.4963|||0.5877|||||||||||||||||||||||||||||||||310.98|308.741|8534.4624|147023.4667|
russ2000_0233|GPI|202406|202406|202406||64.4||||5984.1|||||||||||0.2244|6.9452|1.4612||1.6692|0.6269||||||||||||||10.17|13.4053||||||39.5|||545.4|18352||4696.4|738.4|497.2||135||297.28|295.5864|8437.0227|122524.9667|
russ2000_0233|GPI|202407|202406|202406|||||||||||||||||0.2233|7.5461|1.4172|||0.6038|||||||||||||||13.4049||||||||||||||||||365.72|363.6365|8782.2209|137583.8667|
russ2000_0233|GPI|202408|202406|202406|||||||||||||||||0.2776|8.7972|1.762|||0.5179|||||||||||||||||||||||||||||||||376.76|375.0873|9770.4301|135810.7|
russ2000_0233|GPI|202409|202409|202409||58.7||||7000.2|||||||||||0.2844|9.3274|1.8049||1.8382|0.4938||||||||||||||8.6938|13.3||||||24.1|||500|18868.3||5221.4|823.2|591.6||114.7||383.04|381.3395|9893.4871|152119.5|
russ2000_0233|GPI|202410|202409|202409|||||||||||||||||0.2461|9.4862|1.5487|||0.5239|||||||||||||||13.3183||||||||||||||||||364.32|362.7026|10021.481|128691.9333|
russ2000_0233|GPI|202411|202409|202409|||||||||||||||||0.299|11.5421|1.8846|||0.4306|||||||||||||||||||||||||||||||||425.8|423.9096|11020.9689|143396.1|
russ2000_0233|GPI|202412|202412|202412||34.4||||7011|||||||||||0.2982|11.3876|1.8794||1.7608|0.4411||||||||||||||6.9961|13.2788||||||26.3|||486.5|19934.3||5546|847.7|614.3||92.7||421.48|420.0725|11005.6528|130589.9333|
russ2000_0233|GPI|202501|202412|202412|||||||||||||||||0.3044|12.2098|2.038|||0.42|||||||||||||||||||||||||||||||||456.49|454.9656|11264.4394|130744.7|
russ2000_0233|GPI|202502|202412|202412|||||||||||||||||0.303|13.0374|2.0465|||0.3933|||||||||||||||13.2443||||||||||||||||||459.58|458.0452|11289.6154|140508.0667|
russ2000_0233|GPI|202503|202503|202503||70.5||||6894.5|||||||||||0.2622|10.6506|1.6484||1.7605|0.4892||||||||||||||9.6382|13.0317||||||115.2|||468.5|20969.1||5505.3|862.7|617.3||126.1||381.95|381.0891|10105.732|186219.7|
russ2000_0233|GPI|202504|202503|202503|||||||||||||||||0.2564|11.4803|1.7574|||0.4687|||||||||||||||12.9347||||||||||||||||||403.63|402.7202|10456.8197|195219.7333|
russ2000_0233|GPI|202505|202503|202503|||||||||||||||||0.2689|12.2271|1.8411|||0.4401|||||||||||||||||||||||||||||||||423.92|422.9645|10707.1061|132381|
russ2000_0233|GPI|202506|202506|202506||52.7||||7093.9|||||||||||0.281|12.5697|1.9265||1.7438|0.4348||||||||||||||10.7688|12.9397||||||36|||471.7|21976.2||5703.5|907|646.1||138.2||436.71|436.2402|10962.6958|165273.1333|
russ2000_0233|GPI|202507|202506|202506|||||||||||||||||0.2457|11.4866|1.6998|||0.4679|||||||||||||||12.9397||||||||||||||||||412.15|411.7066|10746.3388|213919.6667|
russ2000_0233|GPI|202508|202506|202506|||||||||||||||||0.2658|12.5412|1.8394|||0.4285|||||||||||||||||||||||||||||||||464.78|464.28|11184.0889|160408.3|
russ2000_0233|GPI|202509|202509|202509||30.8||||7337.5|||||||||||0.2524|15.3949|1.8301||1.8606|0.4503||||||||||||||1.0161|12.7712||||||75.1|||370|22537.5||5782.7|888.1|654.9||13||437.51|437.51|11055.2095|177707.2667|
russ2000_0233|GPI|202510|202509|202509|||||||||||||||||0.2268|13.8385|1.627|||0.5009|||||||||||||||12.6306||||||||||||||||||397.54|397.54|11155.1812|272955.6|
russ2000_0233|GPI|202511|202509|202509|||||||||||||||||0.2357|14.3769|1.6903|||0.4822|||||||||||||||||||||||||||||||||401.04|400.54|10549.0571|225110.7333|
russ2000_0233|GPI|202512|202512|202512|||||||||||||||||0.236|14.3957|1.6925|||0.4889|||||||||||||||||||||||||||||||||409.115|409.115|10813.9208|188324.6|