russ2000_0066|GNRC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0066|GNRC|Long Name|1|1|Generac Holdings Inc Total Current Assets (Quarterly) (USD)|Generac Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Generac Holdings Inc Inventories (Quarterly) (USD)|Generac Holdings Inc Net PP&E (Quarterly) (USD)|Generac Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Generac Holdings Inc Total Liabilities (Quarterly) (USD)|Generac Holdings Inc Total Current Liabilities (Quarterly) (USD)|Generac Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Generac Holdings Inc Total Deposits (Quarterly) (USD)|Generac Holdings Inc Book Value (Quarterly) (USD)|Generac Holdings Inc Retained Earnings (Quarterly) (USD)|Generac Holdings Inc Treasury Stock (Quarterly) (USD)|Generac Holdings Inc EV to Revenues|Generac Holdings Inc EV to Earnings|Generac Holdings Inc EV to Free Cash Flow|Generac Holdings Inc EV to Assets (Quarterly)|Generac Holdings Inc PS Ratio|Generac Holdings Inc PE Ratio|Generac Holdings Inc Price to Book Value|Generac Holdings Inc PEG Ratio|Generac Holdings Inc Debt to Equity Ratio|Generac Holdings Inc Dividend Yield|Generac Holdings Inc Shareholder Yield (TTM)|Generac Holdings Inc Percent of Shares Outstanding Short|Generac Holdings Inc Total Receivables (Quarterly) (USD)|Generac Holdings Inc Total Payables (Quarterly) (USD)|Generac Holdings Inc Total Capital Stock (Quarterly) (USD)|Generac Holdings Inc Return on Invested Capital|Generac Holdings Inc Quality Ratio Score|Generac Holdings Inc Momentum Score|Generac Holdings Inc Beta (1Y)|Generac Holdings Inc Sustainable Growth Rate (TTM)|Generac Holdings Inc Institutional Investor Ownership Percentage|Generac Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Generac Holdings Inc Total Employees (Annual)|Generac Holdings Inc EPS Diluted (Quarterly) (USD)|Generac Holdings Inc Shares Outstanding|Generac Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Generac Holdings Inc Ordinary Shares Number (Quarterly)|Generac Holdings Inc Payout Ratio|Generac Holdings Inc Quick Ratio (Quarterly)|Generac Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Generac Holdings Inc Stock Buybacks (Quarterly) (USD)|Generac Holdings Inc Effective Tax Rate (TTM)|Generac Holdings Inc Return on Equity|Generac Holdings Inc Net Income (TTM) (USD)|Generac Holdings Inc Revenue (TTM) (USD)|Generac Holdings Inc Dividend Per Share (Quarterly) (USD)|Generac Holdings Inc Revenue (Quarterly) (USD)|Generac Holdings Inc Gross Profit (Quarterly) (USD)|Generac Holdings Inc SG&A Expense (Quarterly) (USD)|Generac Holdings Inc Pre-Tax Income (Quarterly) (USD)|Generac Holdings Inc Net Income (Quarterly) (USD)|Generac Holdings Inc Net Interest Income (Quarterly) (USD)|Generac Holdings Inc Price (USD)|Generac Holdings Inc Total Return Price (USD)|Generac Holdings Inc Enterprise Value (USD)|Generac Holdings Inc 30-Day Average Daily Volume|Generac Holdings Inc 1 Year Price Returns (Daily)
russ2000_0066|GNRC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0066|GNRC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0066|GNRC||5|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|91.2666666667|7.01436265709|91.3170731707|7.02697841727|91.3170731707|7.02697841727|7.01606425703|7.01636363636|7.00606060606|91.2826086957|1.4529564894|0|15.2322834646|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|30.9910714286|30.452173913|91.2894736842|0|91.2978723404|365.181818182|91.2978723404|39.8020833333|91.3|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3095238095|91.3181818182|91.2894736842|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.02697841727|7.02697841727|7.02697841727|7.02732240437|7.02777777778
russ2000_0066|GNRC||6|6|45|45|45|45|45|45|45|45|0|45|45|30|557|41|556|41|556|498|550|495|46|2689|0|254|45|45|45|43|43|112|115|38|0|47|11|47|96|20|45|44|46|47|42|44|38|44|44|0|47|47|47|47|47|47|556|556|556|549|504
russ2000_0066|GNRC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0066|GNRC|200809|200809|200809||||||||||||||||||||||||||||||||||65.5788||-4.027||||||-0.1845|||||||165.055|55.826|19.09|-4.52|-13.145|-27.023|||||
russ2000_0066|GNRC|200812|200812|200812|274.997|81.229|123.98|76.674|957.46|2136.408|127.981|2008.427||-810.194|-581.626||||||||||-1.3959||||66.241|54.525|0|||||||65.5788|1486|-27.1286|||65.5788||1.1523|-0.0649|||||||172.624|58.161|20.542|-528.134|-515.765|-25.956|||||
russ2000_0066|GNRC|200903|200903|200903||||||||||||||||||||||||||||||||||65.5788||-1.0612||||||-0.0622|0||||||140.446|47.527|18.287|5.899|5.794|-17.966|||||
russ2000_0066|GNRC|200906|200906|200906|275.95|90.826|118.968|74.589|931.694|2083.339|119.471|1963.868||-786.24|-569.803||||||||||-1.3908||||63.655|46.401|0|||||||65.5788||-0.8566|||65.5788|0|1.293|0.0952|0|0.685||-512.119|627.702||149.577|60.188|19.823|11.104|10.997|-18.482|||||
russ2000_0066|GNRC|200909|200909|200909|340.069|134.119|143.691|73.666|918.597|1229.013|126.765|1980.453||-760.892|-550.519||||||||||-1.4346||||59.953|63.946|0|-151.6627|2|||||65.5788||0.46|||65.5788|0|1.531|0.2025|0|2.425||-484.658|606.908||144.261|0|0|14.428|14.316|-17.204|||||
russ2000_0066|GNRC|200912|200912|200912|345.017|161.307|123.7|73.374|905.5|1201.852|131.971|1948.086||-742.814|-538.571||||||||||-1.4695||||54.13|33.639|0|13.1726|3|||||65.5788|1354|-1.52|||65.5788|0|1.6325|0.1862||0.7812||43.055|588.248||153.964|50.297|0|11.963|11.948|-15.005|||||
russ2000_0066|GNRC|201002|200912|200912|||||||||||||3.0529||25.6253||1.4716|||||0||0.0528|||||||||||||65.5788||||||||||||||||||13.2|8.6978|1795.8722||
russ2000_0066|GNRC|201003|201003|201003|230.65|66.371|107.089|73.047|892.739|819.105|68.965|750.14||385.617|-536.103||3.2367|40.5532|27.1682|1.3374|1.6076||2.4534||1.8968|0||0.0111|52.682|27.739|0.675|7.5541|3|||||35.7483||-4.26|67.5293||67.5293|0|1.7263|-4.1403|-248.309|0.7891||39.729|578.52||130.718|38.657|19.471|2.55|2.468|-8.492|15.02|9.8971|1915.2256|730080|
russ2000_0066|GNRC|201004|201003|201003|||||||||||||2.9273||19.4189||1.5301||2.6636|||0||0.809|||||||||||||67.5293||||||||||||||||||15.4|10.1475|1694.8728|187980|
russ2000_0066|GNRC|201005|201003|201003|||||||||||||2.4675||16.3684||1.1343||1.9054|||0||0.8422|||||||||||||67.5319||||||||||||||||||12.04|7.9335|1408.5772|117466.6667|
russ2000_0066|GNRC|201006|201006|201006|276.367|93.109|111.436|72.58|879.818|838.225|85.974|752.251||398.202|-523.269||2.8889|38.1152|19.1638|1.2814|1.4969||2.6094||1.8368|0||1.1939|68.41|42.985|0.675|6.4277|3|||||67.2006||0.19|67.5221||67.5221|0|1.8787|0.1938|0|0.6834||41.566|569.398||140.455|41.824|19.488|12.911|12.834|-5.684|14.9|9.818|1671.2763|130906.6667|
russ2000_0066|GNRC|201007|201006|201006|||||||||||||2.8986||17.4181||1.5408||2.5418|||0||1.0077|||||||||||||||||||||||||||||||14.99|9.8773|1650.4693|93206.6667|
russ2000_0066|GNRC|201008|201006|201006|||||||||||||2.5583||15.373||1.2458||2.0552|||0||1.1285|||||||||||||67.5221||||||||||||||||||12.15|8.006|1456.6809|60903.3333|
russ2000_0066|GNRC|201009|201009|201009|333.005|128.334|127.358|71.852|866.755|858.292|103.883|754.409||420.867|-500.271||2.6638|30.3313|16.0072|1.1915|1.3838||2.2061||1.7379|0||1.0637|73.787|61.487|0.675|6.1604|3|||||67.2314||0.34|67.5221||67.5221|0|1.9457|0.3432|0|0.499||50.248|585.803||160.666|54.299|20.949|23.076|22.998|-6.478|12.99|8.5595|1516.7755|61894.5667|
russ2000_0066|GNRC|201010|201009|201009|||||||||||||2.6202||14.3919||1.3676||2.214|||0||0.8699|||||||||||||||||||||||||||||||13.71|9.0339|1534.893|60653.5333|
russ2000_0066|GNRC|201011|201009|201009|||||||||||||2.7423||15.063||1.5978||2.3841|||0||0.8326|||||||||||||67.5221||||||||||||||||||14.86|9.7917|1606.4664|68680.0667|
russ2000_0066|GNRC|201012|201012|201012|272.519|78.583|127.137|75.287|758.614|768.816|86.685|682.131||441.067|-481.658||2.9072|29.3521|15.9683|1.3807|1.6567||2.6135|-0.3643|1.4901|0||0.6456|63.154|41.809|0.675|5.8722|3|||31.5154||67.1794|1444|0.28|67.5246||67.5246|0|1.6351|0.3976|0|0.5365|31.5154|56.913|592.88||161.041|50.769|20.645|18.683|18.613|-6.817|16.29|10.7339|1703.023|130828.1667|
russ2000_0066|GNRC|201101|201012|201012|||||||||||||2.8404||16.0613||1.6379||2.5061|-0.3534||0||0.6652|||||||||||||||||||||||||||||||16.37|10.7866|1684.0237|65794.6667|
russ2000_0066|GNRC|201102|201012|201012|||||||||||||3.0249||17.1046||1.8||2.7542|-0.419||0||0.8381|||||||1.1904||||||67.5246||||||||||||||||||17.99|11.8541|1793.4136|70040|40.9091
russ2000_0066|GNRC|201103|201103|201103|299.994|89.997|143.787|74.914|843.831|775.543|119.422|656.121||448.775|-476.814||3.2607|32.6895|18.4377|1.583|2.0071|23.0568|3.0711|-0.4548|1.4645|0||1.0191|62.41|52.212|0.675|5.2906|3|7|1.2209|14.1533||67.3443||0.07|67.5652||67.5652|0|1.2762|0.0735|-0.309|0.5335|14.1533|59.289|586.143||123.981|35.45|20.422|4.937|4.844|-5.965|19.16|12.625|1933.1895|110728.1667|24.5672
russ2000_0066|GNRC|201104|201103|201103|||||||||||||3.3423||19.7727||2.3624|23.4773|3.1014|||0||1.0682||||||8|1.2012||||||67.5652||||||||||||||||||20.39|13.4355|1959.0751|95152.7667|33.2248
russ2000_0066|GNRC|201105|201103|201103|||||||||||||3.0899||18.2792||2.1112|20.4205|2.7717|||0||1.3975||||||8|0.46||||||67.5652||||||||||||||||||18.41|12.1309|1811.1073|107652.1667|67.5159
russ2000_0066|GNRC|201106|201106|201106|301.327|78.746|139.728|74.729|831.963|749.695|90.936|658.759||463.08|-461.525||3.1936|30.202|18.893|1.5376|2.2144|21.087|2.9072||1.3659|0||1.7665|79.81|44.736|0.675|5.5308|3|9|1.5336|14.2137||67.7187||0.23|67.5795||67.5795|0|1.7436|0.2375|-0.001|0.5284|14.2137|61.744|607.051||161.363|48.497|23.089|15.376|15.289|-5.911|19.31|12.7239|1871.916|132232.4|26.956
russ2000_0066|GNRC|201107|201106|201106|||||||||||||3.0697||21.7134||2.15|20.3804|2.8282|||0||1.6658||||||6|1.7256||||||||||||||||||||||||19.38|12.77|1863.4427|127980.9667|28.6853
russ2000_0066|GNRC|201108|201106|201106|||||||||||||3.1687||22.4142||2.2488|21.1413|2.9581|||0||2.1072||||||7|0.57||||||67.5795||||||||||||||||||18.76|12.3615|1923.5885|114679.4667|69.0575
russ2000_0066|GNRC|201109|201109|201109|362.522|138.72|103.633|73.663|751.736|758.515|99.543|658.972||501.861|-424.146||2.9472|23.1908|20.8472|1.4007|2.028|19.7717|2.6677||1.2603|0||1.9726|117.593|41.179|0.675|6.8133|3|9|0.768|16.726||67.6464||0.55|67.6033||67.6033|0|2.5749|0.553||0.4915|16.726|76.125|685.709||239.324|76.672|28.318|37.505|37.379|-5.87|18.41|12.1309|1789.1053|167954.8667|38.4848
russ2000_0066|GNRC|201110|201109|201109|||||||||||||2.7707||17.1773||2.046|19.6903|2.8019|||0||1.7205||||||9|1.2237||||||||||||||||||||||||21.23|13.989|1899.9266|198850.6667|49.6403
russ2000_0066|GNRC|201111|201109|201109|||||||||||||3.0793||19.0903||2.3539|19.7434|3.2235|||0||1.9328||||||10|1.2183||||||67.6033||||||||||||||||||23.93|15.7681|2111.525|200999.2667|51.8401
russ2000_0066|GNRC|201112|201112|201112|383.265|93.126|162.124|84.384|854.244|783.904|165.39|618.514||768.889|-157.015||3.5269|7.396|21.8652|1.5463|2.8005|24.8053|3.8351||0.7776|0||1.5629|109.705|81.053|0.676|27.9816|4|10|1.3341|61.8681||68.8883|2223|3.94|67.6528||67.6528|0|1.2264|4.0314||-273.2988|61.8681|324.643|791.976||267.308|86.015|35.959|29.148|267.131|-5.972|28.47|18.7597|2418.444|254361.5333|74.3417
russ2000_0066|GNRC|201201|201112|201112|||||||||||||3.1197||15.6721||2.4814|6.2359|2.5569|||0||1.4774||||||10|1.3403||||||||||||||||||||||||29.36|19.3461|2470.7384|221251.2667|95.0336
russ2000_0066|GNRC|201202|201112|201112|||||||||||||2.8429||14.2817||2.2048|5.6326|2.2718|||0||1.7425||||||10|0.8322||||||||||||||||||||||||27.21|17.9294|2251.5433|254804.9333|40.862
russ2000_0066|GNRC|201203|201203|201203|425.924|91.73|200.129|84.422|843.228|770.944|167.241|603.703||800.773|-126.955||2.7698|6.1453|13.9141|1.3679|2.1236|5.1253|2.1965||0.7164|0||2.1582|114.027|91.097|0.679|28.7849|4|10|0.7671|58.6347||68.6379||0.44|67.9461||67.9461|0|1.2303|0.4783|-0.731|-166.7971|58.6347|349.859|962.556||294.561|98.78|34.232|49.104|30.06|-5.674|25.11|16.5457|2193.5876|299726|32.9236
russ2000_0066|GNRC|201204|201203|201203|||||||||||||2.187||11.5038||1.6865|4.6667|2.0271|0.0112||0||2.1387||||||9|0.791||||||67.9461||||||||||||||||||24.13|15.8999|2105.1533|220601.9|16.0272
russ2000_0066|GNRC|201205|201203|201203|||||||||||||2.2929||12.0608||1.7924|4.9205|2.1544|0.0116||0||1.6227||||||9|0.6116||||||67.9461||||||||||||||||||25.39|16.7302|2207.0725|292257.4667|40.2762
russ2000_0066|GNRC|201206|201206|201206|358.956|10.307|227.038|85.786|831.011|1087.169|167.427|919.742||404.606|-117.62||2.1899|7.3345|11.5187|1.6908|1.6893|4.6376|2.0305|0.0112|2.2127|0||2.0659|100.108|75.391|0.68|27.4203|5|10|0.5419|-10.2795||68.6455||0.14|68.0552||68.0552|117.5708|0.6595|0.2344|0.731|-161.6122|58.503|343.905|1040.33||239.137|75.141|32.28|15.699|9.335|-9.894|23.93|15.7681|2107.8712|275335.7667|27.4228
russ2000_0066|GNRC|201207|201206|201206|||||||||||||2.3435||13.0182||1.4956|4.501|3.8384|0.0114||0||2.0957||||||9|0.5265||||||||||||||||||||||||21.7|19.0491|2437.9757|353188.0333|23.0189
russ2000_0066|GNRC|201208|201206|201206|||||||||||||2.2763||12.6448||1.4281|4.2978|3.6656|0.0108||0||1.5793||||||10|0.7667||||||68.0637||||||||||||||||||21.99|19.3037|2368.064|302350.3|7.2871
russ2000_0066|GNRC|201209|201209|201209|400.772|57.966|187.114|91.568|818.544|1073.635|156.818|916.817||433.538|-92.078||2.3626|7.1785|13.1246|1.5816|1.5146|4.5227|3.8876|0.0117|2.0364|0||1.4781|129.119|57.996|0.678|25.5758|4|9|0.4889|-12.4181||69.1665||0.37|68.1013||68.1013|121.7622|1.193|0.3699||-144.4941|57.0627|332.067|1101.592||300.586|103.424|37.844|41.867|25.541|-16.933|22.89|20.0938|2457.9081|238901.9667|48.4265
russ2000_0066|GNRC|201210|201209|201209|||||||||||||2.851||16.6263||2.1161|6.953|5.3415|0.0193||0||1.3941||||||9|-2.1135||||||68.1104||||||||||||||||||34|29.8466|3140.6526|520564.2333|48.7314
russ2000_0066|GNRC|201211|201209|201209|||||||||||||2.8795||16.7921||2.1448|7.047|5.4138|0.0229||0||5.666||||||10|-2.0284||||||||||||||||||||||||34.46|30.2504|3171.9834|1276007.5|44.3049
russ2000_0066|GNRC|201212|201212|201212|522.553|108.023|225.817|104.718|825.682|1140.219|294.859|845.36||463.628|-63.792|0|2.8158|33.565|16.4207|1.951|2.0806|6.8364|5.252|0.0233|1.9279|0||4.0689|134.978|98.5|0.683|6.9415|5|10|-2.0093|-54.1731||69.8296|3048|0.41|68.296||68.296|433.7256|0.8241|0.4197||40.3762|16.2328|93.223|1176.306||342.022|117.188|43.123|49.682|28.287|-16.613|33.43|29.3462|3101.8297|898384.0333|17.5457
russ2000_0066|GNRC|201301|201212|201212|||||||||||||2.782||15.3491||2.1314|26.7721|5.3635|||0||4.2313||||||9|-1.7554||||||||||||||||||||||||37.08|32.5503|3272.4524|408779.9|24.5212
russ2000_0066|GNRC|201302|201212|201212|||||||||||||2.6386||14.5578||1.9868|24.9559|4.9996|||0||4.3529||||||10|-1.373||||||||||||||||||||||||35.94|31.5496|3103.7612|741602.1667|27.69
russ2000_0066|GNRC|201303|201303|201303|525.195|54.337|258.821|106.474|819.497|1076.132|258.131|818.001||515.594|-13.118|6.543|2.7112|27.8959|14.9586|1.9951|2.0606|25.8824|5.1839||1.5773|0||4.2001|169.388|118.356|0.686|8.5246|5||-1.2243|-55.9833||69.5549||0.73|68.384||68.384|357.5121|0.8667|0.7467||39.0176|21.7401|113.837|1281.317||399.572|147.277|44.107|79.424|50.674|-15.675|34.35|30.1538|3189.2017|1087146.0667|41.536
russ2000_0066|GNRC|201304|201303|201303|||||||||||||2.4628||14.9766||1.8894|21.2364|4.6484|||0||4.4202||||||10|-1.4571||||||68.3983||||||||||||||||||34.11|29.9431|3155.5734|550455.2333|46.6722
russ2000_0066|GNRC|201305|201303|201303|||||||||||||2.6608||16.181||2.0894|23.4848|5.1405|||0||3.9141||||||10|-4.5412||||||68.3983||||||||||||||||||38.75|34.0163|3409.3311|938593|52.6191
russ2000_0066|GNRC|201306|201306|201306|611.069|126.598|287.258|109.481|813.652|1469.426|244.527|1224.899||205.941|10.202|6.543|2.5113|27.2394|15.272|2.1584|1.9385|21.7879|4.7691||5.8773|0||4.577|162.711|114.662|0.686|9.8794|6|10|-3.177|-52.0596||69.8096||0.4|68.4252||68.4252|258.6859|1.1831|0.5165||39.0362|32.8067|132.756|1388.868||346.688|124.608|41.111|46.789|28.254|-14.263|35.95|35.95|3217.8159|1150158|50.2298
russ2000_0066|GNRC|201307|201306|201306|||||||||||||2.9161||18.1398||2.1656|22.6963|14.4033|||0||5.3464||||||10|-1.8109||||||||||||||||||||||||40.96|40.96|4050.0104|1100310.9667|89.9649
russ2000_0066|GNRC|201308|201306|201306|||||||||||||2.769||17.2249||2.0162|21.1309|13.4114|||0||4.6237||||||10|-0.2028||||||68.4331||||||||||||||||||41.71|41.71|3845.7379|942947.4|85.2226
russ2000_0066|GNRC|201309|201309|201309|615.96|123.166|296.048|120.812|874.594|1475.715|240.896|1234.819||257.34|57.295|6.552|2.9227|26.0067|18.1812|2.3156|2.172|22.7644|14.4482||4.6937|0||4.9741|164.698|104.184|0.687|11.2074|5|10|-0.1736|-50.403||69.887||0.67|68.52||68.52|222.5575|1.1674|0.6758|-0.032|38.262|41.126|154.308|1451.551||363.269|132.46|37.988|74.045|47.093|-12.494|42.07|42.07|4059.2492|663005.9333|88.1437
russ2000_0066|GNRC|201310|201309|201309|||||||||||||3.0729||18.7132||2.3563|22.2489|13.0921|||0||5.1906||||||10|2.4308||||||68.5559||||||||||||||||||49.17|49.17|4453.8264|927792.9|73.5616
russ2000_0066|GNRC|201311|201309|201309|||||||||||||3.2493||19.7877||2.5341|23.9276|14.0873|||0||4.3815||||||10|2.3173||||||||||||||||||||||||52.88|52.88|4709.934|934798|55.7585
russ2000_0066|GNRC|201312|201312|201312|654.179|156.792|300.253|146.39|891.112|1481.134|250.845|1230.289||317.071|105.813|6.571|3.4222|28.2629|20.8404|2.7433|2.7095|25.5837|15.0624|0.2738|3.7764|0||4.7459|164.907|109.238|0.688|12.3223|6|9|2.3781|-47.9917||69.7885|3380|0.69|68.6039||68.6039|196.7635|1.256|0.69||37.3775|49.5969|174.539|1485.765||376.236|139.396|39.799|78.458|48.518|-12.003|56.54|56.54|4960.8486|607997.0333|69.1295
russ2000_0066|GNRC|201401|201312|201312|||||||||||||2.8547||18.5075||2.1871|18.6988|10.0741|0.2252||0||3.3513||||||9|2.9421||||||||||||||||||||||||50.18|50.18|4234.8006|656277.8333|27.877
russ2000_0066|GNRC|201402|201312|201312|||||||||||||3.3806||21.9166||2.7151|23.2129|12.5381|0.2707||0||2.8367||||||8|3.0506||||||68.7799||||||||||||||||||55.23|55.23|5016.0812|1208870.0333|70.3005
russ2000_0066|GNRC|201403|201403|201403|686.53|180.385|292.307|148.017|884.664|1459.525|233.39|1226.135||353.044|140.514|7.497|3.3523|32.0366|21.7336|2.8026|2.6865|22.9679|12.4058|0.2877|3.3761|0||3.1623|182.168|115.882|0.69|10.9058|5|9|3.2399|-55.3515||70.0085||0.5|68.878||68.878|215.1243|1.525|0.4996||37.4533|48.0797|158.566|1428.201||342.008|114.169|41.117|54.224|34.701|-11.689|60.71|60.71|4974.1255|929955.3|62.4716
russ2000_0066|GNRC|201404|201403|201403|||||||||||||3.5591||22.4263||2.8893|26.1195|11.514|0.7009||0||4.162||||||9|3.2858||||||68.8621||||||||||||||||||57.72|57.72|5076.4598|540060.9333|68.4646
russ2000_0066|GNRC|201405|201403|201403|||||||||||||3.0359||19.1295||2.3592|21.3274|9.3973|0.6122||0||5.443||||||9|3.0411||||||68.8314||||||||||||||||||48.2|48.2|4329.2035|979920.2667|24.3871
russ2000_0066|GNRC|201406|201406|201406|717.155|197.959|287.233|153.063|878.953|1420.606|214.049|1206.557||408.562|194.539|7.681|3.0778|23.4337|19.3937|2.3616|2.4018|21.7124|9.567|0.5869|2.8423|0||12.6829|203.692|116.149|0.69|12.2715|6|8|3.407|59.6222||70.088||0.77|68.8633||68.8633|0.2533|1.8764|0.724||36.2484|59.7737|184.337|1444.122||362.609|122.41|41.618|82.422|54.025|4.586|49.07|49.07|4389.0868|1335123.9333|36.4951
russ2000_0066|GNRC|201407|201406|201406|||||||||||||2.7366||16.6838||2.103|16.5019|7.3151|0.4388||0||17.6843||||||8|3.3504||||||||||||||||||||||||43.77|43.77|3951.9692|1203774.5|0.1153
russ2000_0066|GNRC|201408|201406|201406|||||||||||||2.8983||17.6699||2.2677|17.7947|7.8868|0.4791||0||21.6125||||||5|3.6426||||||68.8515||||||||||||||||||46.58|46.58|4185.5522|1220282.2|15.9564
russ2000_0066|GNRC|201409|201409|201409|732.263|173.162|327.581|159.058|875.241|1385.987|229.476|1156.511||447.917|231.036|8.052|2.6685|21.4797|16.2689|2.0349|2.0342|15.962|7.0745|1.338|2.4829|0||22.8815|199.884|131.445|0.69|11.349|5|6|3.7239|48.497||70.0332||0.52|68.8937|0|68.8937|0.4087|1.6256|0.5408|-0.021|35.6434|48.696|173.741|1433.158||352.305|125.205|46.39|54.862|36.497|-12.294|42.55|42.55|3853.688|960447|-3.4499
russ2000_0066|GNRC|201410|201409|201409|||||||||||||2.7996||19.2892||2.1793|17.9879|6.8614|1.4994||0||23.9929||||||4|3.6539||||||||||||||||||||||||44.61|44.61|4012.297|1056705.9|-9.2739
russ2000_0066|GNRC|201411|201409|201409|||||||||||||2.7397||18.8767||2.1192|17.4919|6.6698|1.4426||0||23.6459||||||4|3.4041||||||68.8689||||||||||||||||||43.38|43.38|3926.4819|1273612.7667|-17.9652
russ2000_0066|GNRC|201412|201412|201412|730.478|189.761|319.385|168.821|920.443|1392.743|240.522|1152.221||489.799|280.426|8.341|2.9464|23.6016|20.3004|2.1891|2.3292|19.2258|7.331|1.5677|2.2214|0||23.7058|189.107|132.248|0.691|11.2406|5|3|3.0177|43.0747||70.5313|3587|0.7|68.924|0|68.924|0.5166|1.5752|0.7025|0|32.4154|43.2984|174.613|1460.919||403.997|133.107|46.078|66.854|49.39|-11.804|47.68|47.68|4222.6182|927261.1333|-15.6703
russ2000_0066|GNRC|201501|201412|201412|||||||||||||2.6784||17.9251||2.0981|17.5663|6.155|||0||19.5635||||||4|2.5068||||||||||||||||||||||||45.99|45.99|3912.9918|826074.4667|-6.0567
russ2000_0066|GNRC|201502|201412|201412|||||||||||||2.946||19.7158||2.3643|19.7952|6.9531|||0||18.816||||||5|2.1072||||||69.0938||||||||||||||||||50.27|50.27|4303.8894|1038824.9667|-14.7232
russ2000_0066|GNRC|201503|201503|201503|704.528|150.085|356.929|171.384|915.294|1339.679|234.597|1105.082||502.693|300.111|11.449|2.9186|26.6724|19.5322|2.3105|2.3364|19.5622|6.8713|48.4755|2.0633|0||18.7618|158.19|135.099|0.694|10.2404|4|4|1.9302|35.7859||70.0889||0.28|69.2073||69.2073|1.25|1.3141|0.2922||32.0404|36.2389|159.597|1430.729||311.818|97.408|44.334|30.703|19.685|-11.268|48.93|48.93|4263.815|672399.3|-14.8278
russ2000_0066|GNRC|201504|201503|201503|||||||||||||2.8582||19.8895||2.2688|20.4009|6.3699|46.2852||0||17.9664||||||4|1.953||||||69.1451||||||||||||||||||48.56|48.56|4089.2436|488682.8333|-20.2239
russ2000_0066|GNRC|201505|201503|201503|||||||||||||2.637||18.3504||2.0445|18.3833|5.7404|42.034||0||19.5837||||||3|2.2926||||||69.1512||||||||||||||||||42.57|42.57|3772.8136|906410.9|-17.6761
russ2000_0066|GNRC|201506|201506|201506|746.93|155.575|385.848|174.655|905.507|1351.577|246.002|1105.575||519.81|314.955|11.501|2.6821|30.2134|20.9512|1.9441|2.0539|23.2456|5.3002|40.1523|1.9981|0||18.6977|160.475|149.445|0.695|7.713|5|4|2.2345|25.0226||70.0631||0.21|69.3111|0|69.3111|1.553|1.2847|0.2406|-0.007|31.5394|25.4173|120.416|1356.48||288.36|90.269|42.038|23.472|14.844|-10.763|39.86|39.86|3638.1782|569697.7667|-18.4448
russ2000_0066|GNRC|201507|201506|201506|||||||||||||2.424||18.9355||1.7929|20.2924|4.6269|||0||18.6727||||||4|1.8663||||||||||||||||||||||||34.33|34.33|3288.1572|678994|-19.7317
russ2000_0066|GNRC|201508|201506|201506|||||||||||||2.0763||16.2191||1.4426|16.3275|3.7194|||0||20.1987||||||4|1.6216||||||69.2472||||||||||||||||||28.26|28.26|2816.4438|1105433.7|-40.4691
russ2000_0066|GNRC|201509|201509|201509|654.368|46.454|362.268|178.12|979.998|1348.307|224.986|1123.321||489.272|348.991|75.913|2.0416|26.2418|15.9479|1.6845|1.4075|15.9298|3.6288||2.1561|0||20.9722|207.205|123.186|0.696|7.5803|4|3|1.4293|23.7455||69.1825||0.49|69.3552|-64.378|69.3552|1.3785|1.1274|0.4911|64.378|32.3198|24.0775|117.955|1363.466||359.291|124.815|47.842|53.254|34.036|-12.591|28.71|28.71|2769.3557|956515.9667|-35.2969
russ2000_0066|GNRC|201510|201509|201509|||||||||||||2.1069||18.5028||1.3776|16|3.8103|||0||21.8173||||||4|1.0786||||||||||||||||||||||||27.73|27.73|2872.7238|890477.8|-39.7445
russ2000_0066|GNRC|201511|201509|201509|||||||||||||2.2681||19.9185||1.5903|18.4702|4.2595|||0||20.0397||||||3|1.136||||||67.1632||||||||||||||||||30.31|30.31|3092.5301|951923.0667|-29.4612
russ2000_0066|GNRC|201512|201512|201512|632.017|115.857|325.375|184.213|926.629|1312.764|213.224|1099.54||465.871|358.173|111.516|2.2612|37.2464|19.858|1.6281|1.5831|18.3869|4.2403||2.2461|0||20.1789|182.185|108.332|0.696|5.0272|5|4|1.1936|15.4636||67.4573|3156|0|66.0151|-35.564|66.0151|1.847|1.3978|0.5111|0|36.7823|15.7546|77.747|1317.299||357.83|0|0|15.554|9.182|-10.602|30.89|30.89|3083.1272|693952.5|-35.6458
russ2000_0066|GNRC|201601|201512|201512|||||||||||||2.1041||17.5459||1.4651|28.4592|3.9521|||0||17.9195||||||3|1.0721||||||||||||||||||||||||27.89|27.89|1841.1611|893589.1333|-41.9079
russ2000_0066|GNRC|201602|201512|201512|||||||||||||2.4516||20.4439||1.8196|35.3469|4.9347|||0||14.5671||||||3|0.7264||||||66.3669||||||||||||||||||34.64|34.64|2298.9494|1060564.2|-30.2004
russ2000_0066|GNRC|201603|201603|201603|686.256|69.37|374.709|197.623|1008.446|1423.991|302.47|1156.568||474.426|368.381|112.197|2.5544|51.2915|21.3009|1.8111|1.9268|37.4286|5.2249||2.3021|0||11.9363|230.338|148.357|0.701|4.4208|4|4|0.8911|13.9035||66.6||0.15|66.5636||66.5636|0.1245|0.9909|0.1537||36.9066|13.9209|68.27|1292.016||286.535|90.442|55.102|15.931|10.212|-11.035|37.99|37.99|2434.3379|817801.3667|-26.2369
russ2000_0066|GNRC|201604|201603|201603|||||||||||||2.7539||23.0602||2.0148|44.8235|5.3818|||0||11.2589||||||4|0.9479||||||66.5427||||||||||||||||||38.49|38.49|3593.1629|475075.8667|-17.9632
russ2000_0066|GNRC|201605|201603|201603|||||||||||||2.7441||22.9782||2.0048|44.6|5.2709|||0||12.1994||||||5|0.9368||||||66.5424||||||||||||||||||37.91|37.91|3580.5084|466257.6333|-9.2628
russ2000_0066|GNRC|201606|201606|201606|698.598|75.641|366.745|206.7|983.868|1430.512|324.041|1142.156||450.391|389.269|146.801|2.5392|44.8523|21.2617|1.7392|1.7943|39.9176|5.1677||2.401|0||11.5082|243.087|166.693|0.701|4.8173|5|5|0.9131|15.4659||66.3886||0.31|66.5751|-34.576|66.5751|0.1144|0.9836|0.31|34.576|36.7593|15.4836|74.314|1371.032||367.376|119.247|61.959|32.864|20.943|-11.38|33.93|33.93|3315.6696|408652.9|-16.4286
russ2000_0066|GNRC|201607|201606|201606|||||||||||||2.538||17.5847||1.827|39.1158|5.552|||0||11.4764||||||5|1.1019||||||||||||||||||||||||37.16|37.16|3515.3037|349425.3|7.0276
russ2000_0066|GNRC|201608|201606|201606|||||||||||||2.5158||17.4313||1.824|39.0526|5.5015|||0||10.2789||||||7|0.8565||||||65.865||||||||||||||||||37.13|37.13|3484.9645|519007.7|22.3615
russ2000_0066|GNRC|201609|201609|201609|671.433|54.163|359.363|207.504|976.772|1418.386|333.579|1121.076||413.915|415.452|212.358|2.4|51.9166|16.6292|1.8466|1.7055|36.5158|5.19||2.6283|0||9.7792|244.722|145.894|0.701|4.3401|5|8|0.8484|14.4685||65.1261||0.4|66.5772|-65.358|66.5772|0.1249|0.896|0.4055|65.358|37.3327|14.4866|66.461|1384.862||373.121|129.033|62.495|41.526|26.012|-14.256|34.04|34.04|3326.2299|579337|24.0257
russ2000_0066|GNRC|201610|201609|201609|||||||||||||2.4978||16.481||1.7465|42.3605|6.1605|||0||10.9127||||||7|0.9788||||||63.8373||||||||||||||||||36.62|36.62|3495.3564|582269.9333|27.6454
russ2000_0066|GNRC|201611|201609|201609|||||||||||||2.6267||17.3316||1.9556|47.4302|6.4776|||0||10.0468||||||8|1.0525||||||||||||||||||||||||40.79|40.79|3673.8725|598890.2667|29.164
russ2000_0066|GNRC|201612|201612|201612|683.509|67.272|349.731|212.793|959.812|1427.434|341.939|1118.633||401.122|456.052|262.402|2.6885|36.436|17.7391|1.9014|1.8449|48.9884|6.2832||2.6249|0||9.9158|241.857|181.519|0.702|6.4201|5|8|0.8175|22.0059||63.5547|4202|0.64|62.6966|-50.003|62.6966|0.0782|0.904|0.6357|48.38|36.773|22.0231|98.812|1444.453||417.421|146.257|59.751|63.376|41.645|-10.854|42.13|42.13|3759.4144|447654.4|36.5198
russ2000_0066|GNRC|201701|201612|201612|||||||||||||2.4243||16.6614||1.8232|26.84|6.3006|0.7948||0||8.0885||||||8|0.5013||||||||||||||||||||||||40.05|40.05|3542.9421|398448.5|41.6608
russ2000_0066|GNRC|201702|201612|201612|||||||||||||2.3725||16.3055||1.7679|26.0267|6.1465|0.8005||0||7.7521||||||8|0.9186||||||62.7356||||||||||||||||||40.34|40.34|3467.9748|473758.5667|12.0873
russ2000_0066|GNRC|201703|201703|201703|680.694|57.494|390.908|215.39|965.109|1413.303|315.9|1130.969||420.467|469.508|263.636|2.3062|33.6625|15.8499|1.7869|1.6986|25.0067|5.5741|0.7349|2.4984|0||6.7012|223.031|159.448|0.705|6.5861|5|4|0.8079|22.9413||62.9361||0.2|62.8685||62.8685|0|0.888|0.2017|-1.107|37.157|22.9413|100.782|1488.403||330.485|101.434|60.44|20.005|12.182|-10.788|36.79|36.79|3371.9894|420637.7667|4.3974
russ2000_0066|GNRC|201704|201703|201703|||||||||||||2.2297||17.7986||1.6089|23.9548|5.4877|0.4253||0||6.5223||||||4|0.954||||||62.8347||||||||||||||||||35.69|35.69|3359.6632|418458.8333|-1.9282
russ2000_0066|GNRC|201705|201703|201703|||||||||||||2.1197||16.9204||1.4958|22.271|5.1587|0.3952||0||6.6706||||||3|0.9575||||||||||||||||||||||||34.52|34.52|3195.5458|394370.1|-8.435
russ2000_0066|GNRC|201706|201706|201706|697.78|67.071|378.11|217.056|965.237|1421.765|310.322|1149.239||427.922|495.463|293.684|2.1581|31.073|17.2264|1.7042|1.5353|22.8581|5.2947|0.4077|2.4235|0||6.5765|243.285|163.359|0.705|6.9728|6|3|0.6267|24.4875||62.6354||0.41|62.1848|-30.012|62.1848|0|1.0001|0.411|29.865|36.9028|24.4875|105.215|1515.902||394.875|125.79|63.417|39.254|25.376|-10.893|35.43|35.43|3252.7254|324884.8667|4.6367
russ2000_0066|GNRC|201707|201706|201706|||||||||||||2.1191||17.154||1.5165|21.9212|5.2562|0.4267||0||6.0649||||||4|0.066||||||62.1511||||||||||||||||||36.54|36.54|3257.0862|275081.6667|-2.6642
russ2000_0066|GNRC|201708|201706|201706|||||||||||||2.2525||18.2337||1.654|23.9091|5.7297|0.4654||0||7.1864||||||3|-0.3969||||||||||||||||||||||||37.24|37.24|3459.7229|291226.1667|6.3342
russ2000_0066|GNRC|201709|201709|201709|810.149|128.78|349.023|218.658|962.632|1485.928|458.743|1068.982||473.147|535.172|293.969|2.5|32.2605|20.2373|1.8827|1.9077|27.5758|6.6084|0.5367|2.196|0||7.7782|320.626|190.207|0.706|7.886|5|5|-0.3032|27.3279||62.3168||0.6328|62.2016|0|62.2016|0|0.9796|0.6299|-0.463|35.8122|27.3279|118.979|1598.62||455.839|148.849|65.591|60.18|39.776|-10.672|46.15|46.15|3835.7371|776187.7333|31.1617
russ2000_0066|GNRC|201710|201709|201709|||||||||||||2.5754||20.0319||2.0324|27.4538|6.7954|0.3124||0||7.4183||||||7|0.4908||||||62.1635||||||||||||||||||52.09|52.09|4167.3287|520016.6667|41.8886
russ2000_0066|GNRC|201711|201709|201709|||||||||||||2.443||19.0021||1.8995|25.6586|6.3471|0.292||0||7.3429||||||8|-0.9119||||||||||||||||||||||||48.84|48.84|3955.2467|528841.4667|18.4359
russ2000_0066|GNRC|201712|201712|201712|824.557|138.472|387.049|230.38|957.288|1427.716|396.423|1075.222||554.041|610.836|294.005|2.5031|24.5815|19.47|1.9147|1.9604|26.4818|6.5508|0.3014|1.6763|0||7.9192|279.295|233.639|0.708|10.684|6|6|-0.8018|34.6572||62.4617|4556|1.2945|62.3713|0|62.3713|0|1.0538|1.2962|-5.234|21.6702|34.6572|159.557|1679.373||498.174|179.475|72.974|84.26|82.223|-10.314|50.15|50.15|4051.6001|397709.4333|18.348
russ2000_0066|GNRC|201801|201712|201712|||||||||||||2.288||17.1487||1.8238|19.2843|5.5083|0.2778||0||6.4472||||||7|-0.7862||||||||||||||||||||||||51.63|51.63|3886.2857|378635.5667|21.535
russ2000_0066|GNRC|201802|201712|201712|||||||||||||2.1215||15.9009||1.658|17.5304|5.0037|0.2526||0||6.2551||||||7|0.8523||||||62.3257||||||||||||||||||45.11|45.11|3606.7051|501925|13.9344
russ2000_0066|GNRC|201803|201803|201803|866.845|146.162|439.745|232.023|955.306|1452.87|412.637|1094.637||570.068|636.814|321.025|2.1794|20.4468|16.3349|1.7645|1.7161|18.1453|5.1792|0.2614|1.6497|0||6.8251|262.17|228.07|0.707|12.0452|6||0.4905|36.6525||62.4749||0.4158|62.5403|-25.656|62.5403|0|0.9896|0.4159|24.256|20.8559|36.6525|181.145|1748.979||400.091|136.295|68.095|45.186|33.77|-10.113|46.86|46.86|3703.9332|566363.4|22.7406
russ2000_0066|GNRC|201804|201803|201803|||||||||||||2.078||14.2381||1.6376|16.6503|4.9818|0.2128||0||6.8298||||||8|0.5229||||||61.9533||||||||||||||||||47.84|47.84|3688.7733|512255.9|23.4581
russ2000_0066|GNRC|201805|201803|201803|||||||||||||2.2438||15.374||1.8048|18.3502|5.4904|0.2345||0||6.8395||||||8|0.6905||||||||||||||||||||||||49.38|49.38|3978.7147|470548.5667|46.3499
russ2000_0066|GNRC|201806|201806|201806|930.436|111.714|479.88|233.433|1020.479|1538.985|480.049|1111.971||617.012|687.772|321.052|2.2523|19.5867|15.4323|1.8374|1.8134|18.4374|5.5164|0.2356|1.5128|0||6.6834|311.668|274.234|0.71|13.7767|7|9|0.6982|39.219||62.0544||0.82|62.5815|0|62.5815|0|0.882|0.8316|-0.724|19.9204|39.219|210|1849.053||494.949|170.821|72.691|72.613|54.231|-11.002|50.72|50.72|3993.5835|331184.5667|43.2684
russ2000_0066|GNRC|201807|201806|201806|||||||||||||2.2446||16.8172||1.7962|16.8442|5.404|0.1825||0||6.4114||||||9|0.7044||||||61.9945||||||||||||||||||51.61|51.61|4209.3393|372678.3333|47.3044
russ2000_0066|GNRC|201808|201806|201806|||||||||||||2.283||17.1045||1.8518|17.3659|5.5191|0.1881||0||5.6247||||||9|0.8147||||||||||||||||||||||||55.74|55.74|4280.3549|475105.5333|39.2395
russ2000_0066|GNRC|201809|201809|201809|1039.957|174.001|496.088|243.362|1022.941|1574.141|553.113|1080.925||698.163|756.636|321.397|2.3288|17.6864|17.4482|1.8469|1.898|17.799|5.6568|0.1928|1.3568|0||5.587|341.758|287.718|0.711|15.8122|6|9|0.7311|41.8188||62.2203||1.1068|62.6567|0|62.6567|0|0.9325|1.1051|-3.067|17.3804|41.8188|246.746|1955.602||562.388|194.656|74.484|96.594|76.522|-9.824|58.46|58.46|4365.2874|560432.7333|23.7363
russ2000_0066|GNRC|201810|201809|201809|||||||||||||2.0221||16.9569||1.6203|13.9809|4.5635|0.148||0||3.9366||||||8|0.9236||||||62.06||||||||||||||||||50.34|50.34|4019.7302|592816.7667|-1.6251
russ2000_0066|GNRC|201811|201809|201809|||||||||||||2.199||18.4401||1.8137|15.6498|5.0596|0.1656||0||4.4159||||||6|1.1933||||||||||||||||||||||||56.19|56.19|4366.0922|485062.7333|15.7616
russ2000_0066|GNRC|201812|201812|201812|1120.769|224.482|544.75|278.929|1011.145|1604.049|560.706|1104.347||760.549|831.123|321.473|1.8623|15.8163|16.3646|1.5531|1.5648|13.5025|4.3654|0.1429|1.2149|0||3.7051|326.133|328.091|0.712|15.1653|7|8|1.3105|37.2296||62.1345|5664|1.1975|62.1394|0|62.1394|0|0.982|1.1898|-0.423|22.4562|37.2296|241.22|2020.832||563.404|199.05|78.241|96.683|76.697|-10.017|48.4|48.4|3881.4036|387298.0333|-1.4053
russ2000_0066|GNRC|201901|201812|201812|||||||||||||1.956||20.0972||1.6514|15.1465|4.3809|0.3798||0||3.0083||||||8|1.3774||||||||||||||||||||||||52.85|52.85|4093.1046|326538.6667|5.9474
russ2000_0066|GNRC|201902|201812|201812|||||||||||||1.9318||19.883||1.6304|14.9544|4.3247|0.375||0||3.4769||||||8|1.1982||||||62.1296||||||||||||||||||53.85|53.85|4050.331|421033.3333|15.9693
russ2000_0066|GNRC|201903|201903|201903|1062.795|161.266|588.38|337.028|1069.514|1606.41|515.979|1147.788||804.42|878.416|324.115|1.8848|15.8964|19.3508|1.6031|1.5778|14.4713|4.185|0.3629|1.2066|0||3.6313|284.612|290.871|0.714|15.3764|6|8|1.258|36.1533||62.2236||0.76|62.2979||62.2978|0|0.8641|0.7489|-2.193|22.4786|36.1533|253.219|2091.094||470.353|156.833|72.051|60.754|45.769|-10.272|51.55|51.55|3944.0894|426321.6|11.5879
russ2000_0066|GNRC|201904|201903|201903|||||||||||||2.006||23.8873||1.635|14.157|4.2587|0.3453||0||3.6135||||||8|1.2755||||||62.2988||||||||||||||||||54.48|54.48|4297.954|273559.3667|22.1186
russ2000_0066|GNRC|201905|201903|201903|||||||||||||2.0494||24.405||1.6784|14.5329|4.3718|0.3544||0||3.7754||||||9|1.0375||||||||||||||||||||||||55.69|55.69|4388.9763|325223.8333|15.1101
russ2000_0066|GNRC|201906|201906|201906|1051.71|110.367|570.327|348.842|1119.166|1592.981|480.363|1171.735||865.94|939.618|324.149|2.419|20.0139|28.8058|2.0479|2.0477|17.7304|5.3337|0.4324|1.136|0||4.0823|341.535|259.696|0.715|15.339|7|9|1.3698|34.4587||62.4059||0.9807|62.373||62.373|0|0.9408|0.9745|-1.226|22.0795|34.4587|260.694|2138.061||541.916|188.587|79.967|80.533|61.706|-10.452|68.49|68.49|5162.7274|430039.6667|37.6574
russ2000_0066|GNRC|201907|201906|201906|||||||||||||2.5287||44.8548||2.1331|18.1088|5.2761|0.6515||0||3.1406||||||9|1.3964||||||62.373||||||||||||||||||72.66|72.66|5506.3713|527254.5667|38.4688
russ2000_0066|GNRC|201908|201906|201906|||||||||||||2.5812||45.7863||2.1855|18.5538|5.4058|0.6675||0||4.0125||||||9|1.3745||||||||||||||||||||||||74.65|74.65|5618.6427|496147.9333|36.9776
russ2000_0066|GNRC|201909|201909|201909|1137.431|216.038|517.232|349.165|1104.308|1598.342|476.016|1178.89||934.264|1013.707|324.351|2.6874|21.8715|47.7579|2.175|2.2915|19.4536|5.668|0.6999|1.0619|0||4.4173|373.591|241.29|0.716|14.7278|6|9|1.3538|31.7434||62.7706||1.1803|62.5399|0|62.5399|0|1.2387|1.1734|-4.538|22.1854|31.7434|259.069|2176.808||601.135|210.111|86.952|94.961|74.897|-10.704|81.33|81.33|5845.6804|660153.7|35.2294
russ2000_0066|GNRC|201910|201909|201909|||||||||||||2.9686||36.7539||2.6215|22.2047|6.1217|1.7238||0||5.0451||||||9|1.3132||||||62.5419||||||||||||||||||92.67|92.67|6556.8169|790160.8|85.9118
russ2000_0066|GNRC|201911|201909|201909|||||||||||||3.1712||39.546||2.8236|23.9165|6.5938|1.8567||0||3.776||||||10|1.2404||||||||||||||||||||||||99.04|99.04|6997.9202|840354.3333|78.3451
russ2000_0066|GNRC|201912|201912|201912|1195.829|322.883|522.024|352.926|1103.018|1571.591|497.064|1135.754||1032.382|1084.383|324.551|3.1047|27.1575|40.6961|2.5674|2.8591|24.9059|6.096|1.8039|0.9065|0||2.7644|319.538|261.977|0.717|13.9729|7|10|0.849|28.6531||63.9042|5689|1.1178|62.5647||62.5647|0|1.2924|1.1085|-1.438|21.0568|28.6531|252.308|2204.336||590.932|213.577|89.581|83.359|69.936|-10.116|101.97|101.97|6968.0692|512328.5|102.3944
russ2000_0066|GNRC|202001|201912|201912|||||||||||||3.2892||28.3434||3.0439|26.5153|6.4899|1.9204||0||2.7986||||||10|1.1128||||||||||||||||||||||||102.99|102.99|7374.7397|450649.0333|101.7901
russ2000_0066|GNRC|202002|201912|201912|||||||||||||3.2956||28.1932||3.0501|26.5698|6.5035|1.9244||0||5.9391||||||10|1.0461||||||62.5675||||||||||||||||||116.97|116.97|7388.8044|1251753.5667|103.2386
russ2000_0066|GNRC|202003|202003|202003|1208.721|307.456|559.695|364.202|1077.08|1570.486|483.016|1147.374||1023.642|1126.174|331.386|2.8952|25.4291|24.6548|2.4107|2.6527|23.5438|5.7045|13.0747|0.8729|0||5.7222|312.013|266.917|0.719|13.6114|6|10|1.1696|26.9926||63.2837||0.6785|62.6748||62.6748|0|1.2825|0.6675|-1.59|19.8128|26.9926|249.95|2209.898||475.915|164.539|83.028|52.855|43.411|-9.053|88.6|88.6|6485.4231|1600169.7667|81.8661
russ2000_0066|GNRC|202004|202003|202003|||||||||||||3.0653||27.2504||2.8233|25.0575|6.0717|13.9153||0||6.3493||||||10|0.7898||||||62.6815||||||||||||||||||97.44|97.44|6861.2517|739615.7667|79.1832
russ2000_0066|GNRC|202005|202003|202003|||||||||||||3.5998||32.0941||3.3597|29.8183|7.2256|16.5592||0||5.9531||||||10|0.8339||||||||||||||||||||||||117.99|117.99|8042.429|647498.6333|108.8496
russ2000_0066|GNRC|202006|202006|202006|1297.106|396.734|544.372|395.59|1072.8|1609.331|486.72|1183.63||1097.73|1190.749|331.415|3.6699|31.7762|23.449|2.9369|3.477|30.5153|6.9744|16.6827|0.8167|0||3.3018|322.937|230.229|0.72|13.5066|7|10|0.6333|25.817||63.3643||1.0191|62.7899||62.7899|0|1.4786|1.0119|4.971|19.6029|25.817|251.836|2214.83||546.848|207.634|92.308|82.065|63.592|-7.932|114.82|114.82|8216.2935|788994.6333|75.6663
russ2000_0066|GNRC|202007|202006|202006|||||||||||||4.0492||25.8728||3.8586|33.8639|7.7397|||0||1.8182||||||10|0.84||||||62.7897||||||||||||||||||136.82|136.82|9056.4224|999296.7333|84.0952
russ2000_0066|GNRC|202008|202006|202006|||||||||||||5.4967||35.1219||5.3146|46.6426|10.6603|||0||1.8375||||||10|0.9527||||||||||||||||||||||||182.45|182.45|12262.4374|744942.8|149.2577
russ2000_0066|GNRC|202009|202009|202009||513.944||||1680.634|||||||5.5469||35.4425||5.3651|47.0856|10.7615||0.7231|0||1.8907||||||10|0.969|||||1.8158|62.8412||||||-1.839|||292.174|2315.05||701.355|268.484|91.962||115.235||184.09|184.09|12373.5752|715115.9333|138.5747
russ2000_0066|GNRC|202010|202009|202009|||||||||||||6.2244||39.7718||5.689|44.8501|10.6103|||0|||||||||||||||62.8411||||||||||||||||||216.57|216.57|13491.6127|718882.5333|136.3616
russ2000_0066|GNRC|202011|202009|202009|||||||||||||||||5.8569|46.1738|10.9235||||||||||||||||||||||||||||||||||||221.4|221.4|13876.8078|754210.5333|
russ2000_0066|GNRC|202012|202012|202012||655.128||||1779.012|||||||||||6.0631|47.7997|11.3081||0.6825|||||||||||||||1.9536|62.8506||||||-14.631|||347.218|2485.2||761.082|291.262|98.719||124.98||233.04|233.04|14350.0013|918728.8|
russ2000_0066|GNRC|202101|202012|202012|||||||||||||||||6.7768|48.4379|11.9712||||||||||||||||||||||||||||||||||||269.02|269.02|17003.4004|754786.7333|
russ2000_0066|GNRC|202102|202012|202012|||||||||||||||||8.5228|60.2817|15.0582||||||||||||||||||62.8614||||||||||||||||||336.7|336.7|21295.2937|772706.5333|
russ2000_0066|GNRC|202103|202103|202103||744.814||||1834.315|||||||||||8.1315|57.8087|14.3669||0.572|||||||||||||||2.3263|62.9539||||||-13.011|||453.752|2816.719||807.434|312.835|101.323||149.945||313.73|313.73|20334.1429|1340952.2667|
russ2000_0066|GNRC|202104|202103|202103|||||||||||||||||7.5146|46.4974|13.6976||||||||||||||||||62.9545||||||||||||||||||318.68|318.68|21075.5374|1120423.2|
russ2000_0066|GNRC|202105|202103|202103|||||||||||||||||7.0876|43.6611|12.9193||||||||||||||||||||||||||||||||||||293.95|293.95|19888.8451|625302.4333|
russ2000_0066|GNRC|202106|202106|202106||390.086||||2013.743|||||||||||9.2966|57.6854|16.9458||0.5258|||||||||||||||2.0094|63.0009||||||-5.556|||518.069|3189.852||919.981|328.683|120.387||127.909||410.42|410.42|26028.1679|791497.4333|
russ2000_0066|GNRC|202107|202106|202106|||||||||||||||||8.8041|54.1536|16.6993||||||||||||||||||63.1207||||||||||||||||||438.92|438.92|28170.152|810248.4667|
russ2000_0066|GNRC|202108|202106|202106|||||||||||||||||8.7652|53.9142|16.6571||||||||||||||||||||||||||||||||||||418.9|418.9|28100.2805|764198.3667|
russ2000_0066|GNRC|202109|202109|202109||423.726||||2273.449|||||||||||8.5317|52.4781|16.2134||0.5106|||||||||||||||1.9314|63.0832||||||-11.935|||535.587|3431.195||942.698|323.788|123.044||132.753||425.22|425.22|27365.5555|609336.6667|
russ2000_0066|GNRC|202110|202109|202109|||||||||||||||||8.8303|57.5024|16.7334||||||||||||||||||||||||||||||||||||462.84|462.84|30351.0835|622230.8333|
russ2000_0066|GNRC|202111|202109|202109|||||||||||||||||7.9312|51.2414|15.0312||||||||||||||||||63.09||||||||||||||||||424.58|424.58|27317.7762|702075.1667|
russ2000_0066|GNRC|202112|202112|202112||147.339||||2605.643|||||||||||6.5769|42.3541|12.4646||0.4897|||||||||||||||2.0389|63.719||||||117.707|||556.569|3737.184||1067.071|344.89|127.335||145.962||352.08|352.08|22743.7512|851429.9|
russ2000_0066|GNRC|202201|202112|202112|||||||||||||||||4.7484|33.2675|7.9533||||||||||||||||||||||||||||||||||||286.19|286.19|18601.8331|913729.5|
russ2000_0066|GNRC|202202|202112|202112|||||||||||||||||4.854|34.0079|8.1386||||||||||||||||||63.7837||||||||||||||||||282.47|282.47|19011.9807|974011.1|
russ2000_0066|GNRC|202203|202203|202203||206.023||||2771.41|||||||||||5.5186|38.6636|9.2528||0.4731|||||||||||||||1.572|63.849||||||-9.903|||523.52|4065.606||1135.856|334.694|140.215||116.896||323.91|323.91|21478.4964|849148.5|
russ2000_0066|GNRC|202204|202203|202203|||||||||||||||||3.6426|30.4501|6.3696||||||||||||||||||63.9352||||||||||||||||||267.2|267.2|15659.8242|727567.8333|
russ2000_0066|GNRC|202205|202203|202203|||||||||||||||||3.914|32.7185|6.8328||||||||||||||||||63.83||||||||||||||||||247.08|247.08|16729.0414|1180832.0333|
russ2000_0066|GNRC|202206|202206|202206||467.14||||2970.359|||||||||||3.4378|28.7379|6.0016||0.5654|||||||||||||||2.2053|63.8331||||||-0.48|||553.248|4437.016||1291.391|431.109|172.666||157.637||217.02|217.02|14810.3116|1174983.3667|
russ2000_0066|GNRC|202207|202206|202206|||||||||||||||||3.3778|29.9641|6.1263||||||||||||||||||||||||||||||||||||232.15|232.15|15803.1142|958369.2|
russ2000_0066|GNRC|202208|202206|202206|||||||||||||||||3.23|28.6527|5.858||||||||||||||||||63.8309||||||||||||||||||243.3|243.3|15154.0815|903856.4|
russ2000_0066|GNRC|202209|202209|202209||229.911||||2839.752|||||||||||2.6222|23.2614|4.7558||0.5846|||||||||||||||0.8254|63.3475||||||120.656|||480.941|4582.576||1088.258|335.353|207.845||60.446||183.49|183.49|12487.8648|968126.9667|
russ2000_0066|GNRC|202210|202209|202209|||||||||||||||||1.7091|18.2622|3.3139||||||||||||||||||||||||||||||||||||147.74|147.74|8897.0183|1805620.4667|
russ2000_0066|GNRC|202211|202209|202209|||||||||||||||||1.4184|15.156|2.7506||||||||||||||||||63.3564||||||||||||||||||100.66|100.66|7591.0552|2694126.5333|
russ2000_0066|GNRC|202212|202212|202212||132.723||||2799.736|||||||||||1.4181|13.7241|2.4908||0.6799|||||||||||||||0.8272|61.4169||||||221.781|||408.87|4564.737||1049.232|317.528|170.395||73.891||91.15|91.15|6988.5359|1865934.4667|
russ2000_0066|GNRC|202301|202212|202212|||||||||||||||||1.5925|22.2104|3.2812||||||||||||||||||||||||||||||||||||114.39|114.39|8921.1851|1776766.4667|
russ2000_0066|GNRC|202302|202212|202212|||||||||||||||||1.7095|22.1017|3.2901||||||||||||||||||61.8875||||||||||||||||||115.77|115.77|8941.4259|1544688.8|
russ2000_0066|GNRC|202303|202303|202303||137.365||||2865.939|||||||||||1.5784|20.2177|3.0097||0.6881|||||||||||||||0.0548|62.1976||||||-4.975|||306.135|4316.791||887.91|246.676|160.373||14.161||114.73|114.73|8308.3168|1318204.7333|
russ2000_0066|GNRC|202304|202303|202303|||||||||||||||||1.4701|26.0945|2.7239||||||||||||||||||62.406||||||||||||||||||103.86|103.86|7849.7946|1100045.5333|
russ2000_0066|GNRC|202305|202303|202303|||||||||||||||||1.7185|28.9442|3.0111||||||||||||||||||62.1933||||||||||||||||||113.25|113.25|8521.5332|1071830.9667|
russ2000_0066|GNRC|202306|202306|202306||192.768||||2894.527|||||||||||2.1756|36.4275|3.7896||0.671|||||||||||||||0.6957|62.2387||||||-1.248|||194.013|4025.82||1000.42|302.028|172.114||45.515||142.53|142.53|10342.553|1168817.7667|
russ2000_0066|GNRC|202307|202306|202306|||||||||||||||||2.3334|63.2475|3.9101||||||||||||||||||||||||||||||||||||147.63|147.63|10898.322|1445910.3667|
russ2000_0066|GNRC|202308|202306|202306|||||||||||||||||1.8629|49.6109|3.0673||||||||||||||||||62.2426||||||||||||||||||113.49|113.49|8859.2248|1719239.6|
russ2000_0066|GNRC|202309|202309|202309||161.525||||2794.215|||||||||||1.7088|45.3123|2.8015||0.667|||||||||||||||0.9716|61.3695||||||99.351|||194.201|4008.229||1070.667|349.069|200.981||60.634||109.92|109.92|8216.2587|1333956.6333|
russ2000_0066|GNRC|202310|202309|202309|||||||||||||||||1.2994|33.3896|2.2098||||||||||||||||||||||||||||||||||||84.07|84.07|6647.2888|1086948.4667|
russ2000_0066|GNRC|202311|202309|202309|||||||||||||||||1.7611|45.3458|3.0041||||||||||||||||||61.4316||||||||||||||||||113.88|113.88|8525.01|1319045.1|
russ2000_0066|GNRC|202312|202312|202312||200.994||||2743.693|||||||||||2.0178|51.1081|3.3859||0.7048|||||||||||||||1.5722|60.1378||||||150.57|||217.12|4022.667||1063.67|363.464|168.127||96.81||129.89|129.89|9427.4402|1161582.8333|
russ2000_0066|GNRC|202401|202312|202312|||||||||||||||||1.7661|34.5051|2.921||||||||||||||||||||||||||||||||||||117.34|117.34|8293.6017|840934.6667|
russ2000_0066|GNRC|202402|202312|202312|||||||||||||||||1.7368|33.7128|2.8602||||||||||||||||||60.2693||||||||||||||||||114.39|114.39|8151.2465|1109959.8333|
russ2000_0066|GNRC|202403|202403|202403||249.355||||2750.091|||||||||||1.9275|37.8199|3.2086||0.6595|||||||||||||||0.3893|60.405||||||-0.319|||229.437|4024.03||889.273|291.629|175.35||26.478||113.29|113.29|8966.6901|1171188.4333|
russ2000_0066|GNRC|202404|202403|202403|||||||||||||||||2.0981|37.8031|3.5018||||||||||||||||||60.4323||||||||||||||||||135.96|135.96|9614.0329|992038.2667|
russ2000_0066|GNRC|202405|202403|202403|||||||||||||||||2.3114|41.1954|3.8275||||||||||||||||||60.6144||||||||||||||||||151.26|151.26|10385.1767|1170993.9333|
russ2000_0066|GNRC|202406|202406|202406||218.317||||2746.047|||||||||||2.0811|37.4587|3.4803||0.659|||||||||||||||0.9748|60.1618||||||40.308|||242.975|4021.807||998.197|350.77|193.539||59.053||136.19|136.19|9563.2454|802824.1667|
russ2000_0066|GNRC|202407|202406|202406|||||||||||||||||2.3621|40.7968|4.0476||||||||||||||||||||||||||||||||||||158.02|158.02|10937.6158|851926.3333|
russ2000_0066|GNRC|202408|202406|202406|||||||||||||||||2.3695|40.0548|3.9734||||||||||||||||||60.1527||||||||||||||||||152.06|152.06|10761.7221|973277.3333|
russ2000_0066|GNRC|202409|202409|202409||214.177||||2774.477|||||||||||2.2903|39.6223|3.9305||0.6331|||||||||||||||1.8859|59.4969||||||100.388|||296.119|4124.703||1173.563|448.112|222.552||113.778||143.72|143.72|10660.0641|679064.9333|
russ2000_0066|GNRC|202410|202409|202409|||||||||||||||||2.4338|34.0923|4.0596||||||||||||||||||||||||||||||||||||165.6|165.6|11095.4894|910019.0667|
russ2000_0066|GNRC|202411|202409|202409|||||||||||||||||2.8256|39.0278|4.6473||||||||||||||||||59.4973||||||||||||||||||192.26|192.26|12511.5909|813258.1|
russ2000_0066|GNRC|202412|202412|202412||281.277||||2611.888|||||||||||2.1787|32.2819|3.844||0.5584|||||||||||||||2.1471|59.6119||||||-15.192|||316.978|4295.834||1234.801|477.372|220.1||117.669||154.7|154.7|10576.1437|688130.5333|
russ2000_0066|GNRC|202501|202412|202412|||||||||||||||||2.0964|27.6686|3.5689||||||||||||||||||||||||||||||||||||164.06|164.06|10016.444|687970.3667|
russ2000_0066|GNRC|202502|202412|202412|||||||||||||||||1.9501|25.2265|3.254||||||||||||||||||59.614||||||||||||||||||143.87|143.87|9231.0451|919222.3|
russ2000_0066|GNRC|202503|202503|202503||187.464||||2587.429|||||||||||1.9134|23.5478|3.0375||0.5365|||||||||||||||0.7338|59.0815||||||96.862|||334.778|4348.682||942.121|346.497|200.811||44.278||131.89|131.89|8690.9423|931463.7|
russ2000_0066|GNRC|202504|202503|202503|||||||||||||||||1.5671|19.7593|2.7241||||||||||||||||||59.2893||||||||||||||||||113.24|113.24|7867.4091|915161.5|
russ2000_0066|GNRC|202505|202503|202503|||||||||||||||||1.7445|21.9556|3.0163||||||||||||||||||59.0816||||||||||||||||||126.06|126.06|8588.8645|916799.8|
russ2000_0066|GNRC|202506|202506|202506||223.531||||2813.61|||||||||||1.8817|23.6833|3.2536||0.5535|||||||||||||||1.2541|58.6719||||||50.012|||350.155|4411.654||1061.169|391.068|218.925||74.43||135.98|135.98|9174.954|884996.8333|
russ2000_0066|GNRC|202507|202506|202506|||||||||||||||||2.0502|25.1325|3.4539||||||||||||||||||||||||||||||||||||150.29|150.29|10082.0339|955922.2667|
russ2000_0066|GNRC|202508|202506|202506|||||||||||||||||2.5651|31.4438|4.3215||||||||||||||||||58.676||||||||||||||||||199.08|199.08|12312.3423|1144326.3667|
russ2000_0066|GNRC|202509|202509|202509||300.009||||2948.274|||||||||||2.2875|31.8614|3.7159||0.5372|||||||||||||||1.119|58.6852||||||-3.19|||302.957|4352.444||1114.353|401.99|238.852||66.58||167.4|167.4|10950.1295|882002.3|
russ2000_0066|GNRC|202510|202509|202509|||||||||||||||||2.5984|36.1915|4.2209||||||||||||||||||||||||||||||||||||190.15|190.15|12285.2178|1032143.6|
russ2000_0066|GNRC|202511|202509|202509|||||||||||||||||2.03|28.2756|3.2976||||||||||||||||||58.6841||||||||||||||||||148.56|148.56|9844.3369|1340587.4|
russ2000_0066|GNRC|202512|202512|202512|||||||||||||||||2.1231|29.5718|3.4488||||||||||||||||||||||||||||||||||||155.37|155.37|10423.549|1018954.6|