russ2000_0347|GMED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0347|GMED|Long Name|1|1|Globus Medical Inc Total Current Assets (Quarterly) (USD)|Globus Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Globus Medical Inc Inventories (Quarterly) (USD)|Globus Medical Inc Net PP&E (Quarterly) (USD)|Globus Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Globus Medical Inc Total Liabilities (Quarterly) (USD)|Globus Medical Inc Total Current Liabilities (Quarterly) (USD)|Globus Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Globus Medical Inc Total Deposits (Quarterly) (USD)|Globus Medical Inc Book Value (Quarterly) (USD)|Globus Medical Inc Retained Earnings (Quarterly) (USD)|Globus Medical Inc Treasury Stock (Quarterly) (USD)|Globus Medical Inc EV to Revenues|Globus Medical Inc EV to Earnings|Globus Medical Inc EV to Free Cash Flow|Globus Medical Inc EV to Assets (Quarterly)|Globus Medical Inc PS Ratio|Globus Medical Inc PE Ratio|Globus Medical Inc Price to Book Value|Globus Medical Inc PEG Ratio|Globus Medical Inc Debt to Equity Ratio|Globus Medical Inc Dividend Yield|Globus Medical Inc Shareholder Yield (TTM)|Globus Medical Inc Percent of Shares Outstanding Short|Globus Medical Inc Total Receivables (Quarterly) (USD)|Globus Medical Inc Total Payables (Quarterly) (USD)|Globus Medical Inc Total Capital Stock (Quarterly) (USD)|Globus Medical Inc Return on Invested Capital|Globus Medical Inc Quality Ratio Score|Globus Medical Inc Momentum Score|Globus Medical Inc Beta (1Y)|Globus Medical Inc Sustainable Growth Rate (TTM)|Globus Medical Inc Institutional Investor Ownership Percentage|Globus Medical Inc Average Diluted Shares Outstanding (Quarterly)|Globus Medical Inc Total Employees (Annual)|Globus Medical Inc EPS Diluted (Quarterly) (USD)|Globus Medical Inc Shares Outstanding|Globus Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Globus Medical Inc Ordinary Shares Number (Quarterly)|Globus Medical Inc Payout Ratio|Globus Medical Inc Quick Ratio (Quarterly)|Globus Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Globus Medical Inc Stock Buybacks (Quarterly) (USD)|Globus Medical Inc Effective Tax Rate (TTM)|Globus Medical Inc Return on Equity|Globus Medical Inc Net Income (TTM) (USD)|Globus Medical Inc Revenue (TTM) (USD)|Globus Medical Inc Dividend Per Share (Quarterly) (USD)|Globus Medical Inc Revenue (Quarterly) (USD)|Globus Medical Inc Gross Profit (Quarterly) (USD)|Globus Medical Inc SG&A Expense (Quarterly) (USD)|Globus Medical Inc Pre-Tax Income (Quarterly) (USD)|Globus Medical Inc Net Income (Quarterly) (USD)|Globus Medical Inc Net Interest Income (Quarterly) (USD)|Globus Medical Inc Price (USD)|Globus Medical Inc Total Return Price (USD)|Globus Medical Inc Enterprise Value (USD)|Globus Medical Inc 30-Day Average Daily Volume|Globus Medical Inc 1 Year Price Returns (Daily)
russ2000_0347|GMED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0347|GMED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_0347|GMED||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7|91.2903225806|7|91.2903225806|7.01635514019|6.98372093023|7.01635514019|7|91.2941176471|1.45142580957|91.2903225806|15.2205128205|91.2941176471|91.2941176471|91.2941176471|91.3125|91.3125|30.8072289157|30.4352941176|91.3125|0|91.3243243243|353.875|91.3243243243|40.5833333333|91.3243243243|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3243243243|91.2941176471|91.3125|91.2941176471|91.2941176471|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.32|7|7|6.98372093023|7|7.01063829787
russ2000_0347|GMED||6|6|34|34|34|34|34|34|34|34|0|34|34|0|429|31|429|31|428|430|428|365|34|2069|31|195|34|34|34|32|32|83|85|32|0|37|8|37|72|37|34|34|34|37|37|34|32|34|34|0|37|37|37|37|37|25|429|429|430|423|376
russ2000_0347|GMED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0347|GMED|201103|201103|201103||||||||||||||||||||||||||||||||||75.657||0.1597||-10||||0.1908|9.774||||||78.279|63.38|34.014|23.316|14.431||||||
russ2000_0347|GMED|201106|201106|201106||||||||||||||||||||||||||||||||||74.652||0.18||0||||0.1802|-0.135||||||80.936|63.667|33.753|23.784|15.92||||||
russ2000_0347|GMED|201109|201109|201109||||||||||||||||||||||||||||||||||90.398||0.19||0||||0.1912|-0.184||||||84.27|67.129|34.762|26.357|16.863||||||
russ2000_0347|GMED|201112|201112|201112|258.775|142.668|47.369|52.394|17.241|46.914|29.271|17.643||282.425|176.846||||||||||0||||50.063|6.803|0.124|||||||75.657||0.0342||-0.021|90.3884|0|6.5844|0.1903|-0.32|37.3031||50.026|331.478||87.993|73.253|37.857|23.492|2.812||||||
russ2000_0347|GMED|201203|201203|201203|282.744|159.098|49.271|54.081|17.132|53.292|36.087|16.909||301.813|194.718||||||||||0||||54.22|17.611|0.088|||||||75.657|724|0.1945|||90.3884|0|5.9112|0.2348|-0.088|37.2729||53.171|347.916||94.717|76.326|41.225|28.283|17.576||||||
russ2000_0347|GMED|201206|201206|201206|293.768|165.577|53.122|55.772|17.046|45.616|29.025|16.591||321.637|213.423||||||||||0||||53.287|8.618|0.124|22.1893|7|||22.1918||90.3884||0.2512|||90.3884|0|7.5405|0.2023|-0.392|38.1787|22.1918|56.252|362.957||95.977|77.598|41.231|30.261|19.001||||||
russ2000_0347|GMED|201208|201206|201206|||||||||||||3.5117||21.7618||3.8032|23.7647|4.4775|||0||0.3129|||||||||||||90.461||||||||||||||||||15.92|15.92|1274.6131||
russ2000_0347|GMED|201209|201209|201209|333.432|195.156|57.038|56.892|25.088|51.78|34.074|17.706||364.262|229.91||4.0376|21.7286|25.0207|3.4801|4.3072|26.9145|5.071||0.0316|0|-1.359|0.4277|58.209|12.189|0.091|20.9831|7|||20.9848||92.697||0.18|91.127||91.127|0|7.4357|0.1802|-0.566|38.8965|20.9848|55.876|373.451||94.764|75.892|41.78|27.015|16.487||18.03|18.03|1465.4858|112460.8667|
russ2000_0347|GMED|201210|201209|201209|||||||||||||3.5158||25.9444||3.8681|25.0796|4.1403|||0||0.8448|||||||||||||91.1363||||||||||||||||||16.55|16.55|1324.4969|188341.7333|
russ2000_0347|GMED|201211|201209|201209|||||||||||||2.7256||20.1128||3.1108|20.1697|3.3301|||0||2.6415|||||||||||||||||||||||||||||||14.59|14.59|1029.3692|223692.7667|
russ2000_0347|GMED|201212|201212|201212|360.11|212.4|62.31|61.089|24.957|60.631|39.508|21.123||386.502|250.677||1.9301|10.0909|14.8184|1.6662|2.3929|12.4039|2.5945|0.8997|0|0|-2.3463|4.556|58.601|13.543|0.091|22.282|7|||22.2834||94.143|810|0.22|91.27||91.27|0|6.8594|0.2201|-21.418|35.6048|22.2834|73.831|385.994||100.536|80.979|44.626|29.094|20.767||10.37|10.37|745.0223|287811.2667|
russ2000_0347|GMED|201301|201212|201212|||||||||||||2.5686||18.9686||3.0088|15.5965|3.0935|1.1312||0||6.1828|||||||||||||||||||||||||||||||13.1|13.1|991.4513|321760.9|
russ2000_0347|GMED|201302|201212|201212|||||||||||||2.6797||19.4264||3.116|16.1523|3.1549|1.1716||0||6.1723|||||||||||||91.8586||||||||||||||||||13.36|13.36|1034.3482|482228.9|
russ2000_0347|GMED|201303|201303|201303|323.435|162.328|66.867|62.533|24.825|65.32|45.274|20.046||408.3|270.568||2.9147|15.5917|25.368|2.5068|3.3213|17.2165|3.4058|1.2487|0|0|-1.7236|6.2272|64.971|24.478|0.092|21.3585|7|||21.3592||93.573||0.21|91.9329||91.9329|0|5.0205|0.2104|-0.885|34.2889|21.3592|76.146|396.295||105.018|81.525|45.397|29.51|19.891||14.33|14.33|1125.0612|487005.9333|
russ2000_0347|GMED|201304|201303|201303|||||||||||||3.1262||25.6133||3.4122|17.673|3.3335|3.7635||0||5.4326|||||||||||||92.0652||||||||||||||||||15.14|15.14|1238.9043|395069.2333|
russ2000_0347|GMED|201305|201303|201303|||||||||||||3.0728||26.0193||3.3606|17.4059|3.38|3.7066||0||6.1797|||||||||||||||||||||||||||||||14.6|14.6|1217.7293|478608.3667|
russ2000_0347|GMED|201306|201306|201306|337.882|161.158|71.356|63.934|24.693|75.942|56.635|19.307||422.133|277.994||3.4933|21.7391|29.5799|2.8183|3.7664|19.5077|3.7881|4.1542|0|0|-1.6767|6.1587|71.581|14.619|0.093|16.9666|8|||16.9671||93.97||0.08|92.8158||92.8158|0|4.1095|0.2116|-5.556|33.1494|16.9671|64.571|407.327||107.009|83.508|45.75|10.971|7.426||16.86|16.86|1384.3674|388619.9667|
russ2000_0347|GMED|201307|201306|201306|||||||||||||3.4781||32.8673||3.8991|24.6377|3.7379|||0||6.7677|||||||||||||92.8529||||||||||||||||||17.37|17.37|1416.7106|585113.6333|
russ2000_0347|GMED|201308|201306|201306|||||||||||||3.6004||34.0236||4.0207|25.4058|3.8559|||0||7.3486|||||||1.033||||||||||||||||||||||||18.06|18.06|1466.5533|324119.3333|23.0559
russ2000_0347|GMED|201309|201309|201309|384.764|213.146|71.199|63.614|24.561|76.296|58.48|17.816||448.376|298.304||3.5594|20.6826|33.6359|2.6961|3.9794|25.1449|3.8163||0|0|-0.4101|8.228|61.934|12.417|0.093|16.8494|7|6|0.7904|16.8494||94.422||0.22|93.2251||93.2251|0|4.7038|0.2207|0.22|31.1065|16.8494|68.394|419.75||107.187|81.872|45.702|29.7|20.31||17.43|17.43|1449.8398|587143.8|5.0242
russ2000_0347|GMED|201310|201309|201309|||||||||||||3.4752||24.5476||4.0091|24.5616|3.7287|||0||7.7899||||||4|0.8921||||||93.2438||||||||||||||||||17.39|17.39|1458.7153|454935|8.3384
russ2000_0347|GMED|201311|201309|201309|||||||||||||3.7462||26.4619||4.2819|26.2329|3.9824|||0||7.0079||||||5|0.2984||||||||||||||||||||||||19.26|19.26|1572.4728|471348.3667|32.4343
russ2000_0347|GMED|201312|201312|201312|416.808|238.924|70.35|64.15|47.909|93.944|67.942|26.002||472.36|319.289||3.7904|24.0009|23.5955|2.9079|4.3731|27.6438|3.992||0|0|-0.4007|6.5527|65.137|18.025|0.093|16.0483|8|8|-0.2493|16.0483||94.636|850|0.22|93.4428||93.4428|0|4.4753|0.2523|-1.334|32.734|16.0483|68.612|434.459||115.245|88.471|45.669|31.82|20.985||19.84|19.84|1646.7517|504589.1333|92.3737
russ2000_0347|GMED|201401|201312|201312|||||||||||||4.4786||27.8799||5.0665|32.0274|4.6251|||0||5.9262||||||9|-1.4419||||||||||||||||||||||||23.17|23.17|1945.7687|676310.4333|73.1852
russ2000_0347|GMED|201402|201312|201312|||||||||||||4.5818||28.5226||5.1705|32.6849|4.72|||0||5.68||||||9|-1.3987||||||93.7118||||||||||||||||||23.6|23.6|1990.6212|762220.1333|79.3985
russ2000_0347|GMED|201403|201403|201403|460.901|280.806|72.507|65.643|47.776|97.357|72.491|24.866||502.065|340.428||5.028|31.7835|31.3001|3.7042|5.6039|35.4247|5.1304||0|0|-0.4208|3.6775|64.366|25.367|0.094|15.5022|7|9|-1.4542|15.5022||95.172||0.22|94.0654||94.0654|0|4.7616|0.2375|-3.855|33.4527|15.5022|69.86|443.651||114.21|88.898|46.678|32.487|21.139|0.201|26.37|26.37|2184.4631|699798.8|80.4606
russ2000_0347|GMED|201404|201403|201403|||||||||||||4.1908||22.8533||4.8483|30.7432|4.2625|||0||2.9403||||||9|-1.3105||||||94.0676||||||||||||||||||23.46|23.46|1859.2319|515929.5667|53.7162
russ2000_0347|GMED|201405|201403|201403|||||||||||||4.6148||25.1658||5.2746|33.4459|4.6372|||0||3.0909||||||9|-1.2859||||||||||||||||||||||||24.85|24.85|2047.3671|566046.1333|62.615
russ2000_0347|GMED|201406|201406|201406|467.1|276.265|76.362|65.572|47.643|89.69|65.97|23.72||528.31|361.075||4.4897|23.8441|24.4836|3.2055|5.1488|32.6486|4.5266||0|0|-0.44|3.1334|69.744|17.498|0.094|17.5037|8|9|-1.0162|17.5037||95.48||0.22|94.3668||94.3668|0|5.2449|0.2291|-2.776|34.0025|17.5037|83.081|450.215||113.573|86.99|46.425|31.878|20.647|0.195|23.92|23.92|1991.8672|495544.3333|54.7726
russ2000_0347|GMED|201407|201406|201406|||||||||||||4.0774||21.6369||4.7187|25.4318|3.9976|0.9236||0||4.2875||||||8|-0.5365||||||94.3691||||||||||||||||||22.68|22.68|1835.7155|444150.6667|30.648
russ2000_0347|GMED|201408|201406|201406|||||||||||||3.2767||17.3879||3.9133|21.0909|3.3153|0.7659||0||4.6806||||||8|-1.1644||||||||||||||||||||||||18.88|18.88|1475.2255|777765|2.8825
russ2000_0347|GMED|201409|201409|201409|484.813|298.751|77.43|66.062|47.511|92.631|72.759|19.872||553.808|384.136||3.3839|18.1676|17.5168|2.4122|4.0632|21.8556|3.3552|0.9385|0|0|-0.4832|6.0074|64.699|20.212|0.094|17.1327|7|4|-1.3204|17.1327||95.475||0.24|94.4643||94.4643|0|4.9953|0.243|-1.013|34.4714|17.1327|85.832|460.815||117.787|90.101|46.986|34.799|23.061|0.181|19.52|19.52|1559.3618|609123.3667|12.6575
russ2000_0347|GMED|201410|201409|201409|||||||||||||3.7719||19.5254||4.4536|23.9556|3.678|1.0287||0||6.2591||||||7|-1.7504||||||94.4768||||||||||||||||||19.96|19.96|1738.1688|550369.5333|20.7843
russ2000_0347|GMED|201411|201409|201409|||||||||||||4.0426||20.9263||4.7262|25.4222|3.9032|1.0917||0||7.6884||||||8|-1.6944||||||||||||||||||||||||22.43|22.43|1862.8782|783385.5333|22.3529
russ2000_0347|GMED|201412|201412|201412|470.025|252.074|90.945|69.475|87.725|118.093|89.412|28.681||585.454|411.774||4.2886|21.868|22.1998|2.8747|4.9741|26.7556|4.1079|1.1489|0|0|-0.4326|7.6159|81.202|26.552|0.095|17.5029|8|8|-1.7729|17.5029||95.694|900|0.29|94.706||94.706|0|3.466|0.2994|-2.094|33.2922|17.5029|92.485|474.371||128.801|97.525|47.709|39.478|27.638|0.228|23.99|23.99|1976.2503|571705.2|21.371
russ2000_0347|GMED|201501|201412|201412|||||||||||||4.4451||38.7489||4.9659|25.4433|3.9924|0.7739||0||7.3467||||||8|-0.5979||||||94.7614||||||||||||||||||24.51|24.51|2085.2701|334536|7.6789
russ2000_0347|GMED|201502|201412|201412|||||||||||||4.5679||39.8189||5.0866|26.0619|4.0918|0.7927||0||7.3736||||||6|-0.3808||||||||||||||||||||||||25.32|25.32|2143.4942|334449.7333|6.2631
russ2000_0347|GMED|201503|201503|201503|455.695|236.65|98.947|87.916|127.915|129.965|93.311|36.654||614.164|436.422||4.4371|22.7305|37.1138|2.9323|4.9084|24.9901|3.9001|0.6849|0|0|-0.3051|6.6484|73.703|34.177|0.095|17.2415|7|6|-0.4303|17.2415||95.905||0.26|94.9||94.9|0|3.0756|0.2648|-1.425|33.489|17.2415|95.994|491.765||131.604|99.497|52.289|38.173|24.648|0.278|24.16|24.16|2158.626|521848.0667|-5.0771
russ2000_0347|GMED|201504|201503|201503|||||||||||||4.4086||36.8754||4.8792|24.8416|3.8772|0.6808||0||6.9335||||||5|-0.4579||||||94.9086||||||||||||||||||25.3|25.3|2144.6068|568603|9.0395
russ2000_0347|GMED|201505|201503|201503|||||||||||||4.4259||37.0207||4.8967|24.9307|3.8911|0.6833||0||7.2302||||||6|-0.4106||||||||||||||||||||||||25.79|25.79|2153.1485|556411.9333|2.608
russ2000_0347|GMED|201506|201506|201506|454.756|224.488|101.046|99.913|127.512|121.538|91.733|29.805||643.125|460.476||4.3781|22.5407|46.9012|2.9301|4.8041|24.6827|3.7945|1.3575|0|0|-0.2509|7.8975|79.966|24.626|0.095|16.9924|8|7|-0.2804|16.9924||96.049||0.25|95.067||95.067|0|3.0499|0.2524|-1.59|33.6977|16.9924|99.401|511.762||133.57|100.991|54.506|37.471|24.054|0.278|25.58|25.58|2215.8819|403777.5667|7.3161
russ2000_0347|GMED|201507|201506|201506|||||||||||||4.6798||50.1329||5.1072|26.2404|4.0346|1.4432||0||7.8014||||||7|-0.394||||||95.0808||||||||||||||||||27.16|27.16|2370.267|370313.0667|20.3263
russ2000_0347|GMED|201508|201506|201506|||||||||||||4.1169||44.1023||4.5402|23.3269|3.5866|1.283||0||8.1088||||||9|1.3586||||||||||||||||||||||||24.15|24.15|2082.1722|493285.3333|28.4958
russ2000_0347|GMED|201509|201509|201509|506.308|263.987|105.705|106.18|125.599|126.744|94.419|32.325||673.917|486.957||3.5075|16.8134|37.5741|2.1592|3.9263|20.1731|3.1017|1.1095|0|0|-0.3257|9.3427|85.591|22.967|0.095|16.7435|7|10|1.7817|16.7435||96.119||0.28|95.226||95.226|0|3.4336|0.292|-1.298|34.1102|16.7435|102.821|530.967||136.992|103.94|53.829|40.928|26.481|0.342|24.07|24.07|1770.3072|472638.9333|6.8228
russ2000_0347|GMED|201510|201509|201509|||||||||||||3.45||53.6857||3.928|20.1296|3.0722|1.0065||0||8.272||||||8|1.3475||||||95.2352||||||||||||||||||22.57|22.57|1806.4262|651324.2333|4.7206
russ2000_0347|GMED|201511|201509|201509|||||||||||||4.3342||67.4459||4.8188|24.6944|3.7689|1.2347||0||8.4088||||||7|1.3394||||||||||||||||||||||||25.83|25.83|2275.9358|556318|15.5546
russ2000_0347|GMED|201512|201512|201512|544.799|307.148|105.26|114.743|125.206|118.776|82.691|36.085||715.324|524.558||4.6104|21.0205|71.8279|2.8423|5.097|26.1204|3.9865|1.306|0|0|-0.2065|8.9884|86.353|23.542|0.095|17.4481|8|9|1.3115|17.4481||96.214|1200|0.39|95.32||95.32|0|4.4428|0.3141|-1.164|34.7334|17.4481|112.784|544.753||142.587|107.522|53.39|56.233|37.601|0.406|28.21|28.21|2422.598|392410.8|17.5907
russ2000_0347|GMED|201601|201512|201512|||||||||||||3.9181||29.1135||4.4689|21.4746|3.3767|0.9919||0||9.8213||||||9|1.4798||||||||||||||||||||||||25.34|25.34|2108.2608|490288.1333|3.3864
russ2000_0347|GMED|201602|201512|201512|||||||||||||3.5756||27.0746||4.1215|19.8051|3.1159|0.9148||0||11.7585||||||7|1.7388||||||95.3732||||||||||||||||||23.37|23.37|1921.7237|660225.1|-7.7014
russ2000_0347|GMED|201603|201603|201603|515.498|328.582|105.147|115.105|124.813|91.103|72.337|18.766||748.885|552.568||3.5932|16.7888|26.6188|2.3214|4.1391|19.8898|3.1292|0.9187|0|0|-0.2622|12.362|75.808|25.679|0.095|17.1034|7|8|1.2757|17.1034||96.293||0.29|95.498||95.498|0|5.4459|0.2938|-1.895|34.8384|17.1034|116.146|552.413||139.264|107.62|54.57|43.611|28.01|0.496|22.89|22.89|1931.261|764358.1333|-4.5159
russ2000_0347|GMED|201604|201603|201603|||||||||||||3.7154||23.3275||4.3209|20.5124|3.1655|1.0359||0||12.3729||||||6|1.3061||||||95.5104||||||||||||||||||23.72|23.72|2041.9861|688113.1333|0.121
russ2000_0347|GMED|201605|201603|201603|||||||||||||3.6151||21.0746||4.2199|20.0331|3.0915|1.0117||0||10.2767||||||8|1.2233||||||||||||||||||||||||24.24|24.24|1986.5901|910387.7333|-6.5536
russ2000_0347|GMED|201606|201606|201606|535.429|335.747|104.417|119.077|124.957|89.945|70.28|19.665||779.531|578.374||3.5079|16.5807|21.2822|2.2483|4.112|19.5207|3.0124|0.9858|0|0|-0.2649|10.6285|89.845|19.765|0.096|16.5551|8|5|1.2449|16.5551||96.426||0.27|95.65||95.65|0|5.8958|0.2899|-1.68|34.1749|16.5551|117.898|556.332||137.489|104.633|52.408|38.336|25.806|0.602|23.62|23.62|1927.3736|758343.3|-9.7095
russ2000_0347|GMED|201607|201606|201606|||||||||||||3.961||16.5318||4.5732|21.4878|3.2432|1.1762||0||10.939||||||5|1.0679||||||95.6548||||||||||||||||||26.43|26.43|2192.4094|556640.5333|-1.6375
russ2000_0347|GMED|201608|201606|201606|||||||||||||3.385||17.3725||3.9936|18.7642|2.8321|1.0271||0||8.4568||||||4|0.8333||||||||||||||||||||||||22.84|22.84|1871.9658|869188.8333|-6.7475
russ2000_0347|GMED|201609|201609|201609|478.21|258.396|115.606|127.084|177.688|91.624|65.807|25.817||810.119|604.601||3.3059|16.188|16.996|2.1119|3.914|18.3902|2.7757|1.0066|0|0|-0.2586|8.0123|92.603|24.97|0.096|15.7794|7|4|0.5243|15.7794||96.492||0.27|95.806||95.806|0|5.3265|0.2764|-0.853|33.5476|15.7794|117.644|554.991||135.651|103.314|54.207|38.855|26.227|0.795|22.21|22.21|1827.9646|557829.8667|2.3529
russ2000_0347|GMED|201610|201609|201609|||||||||||||3.4504||14.533||3.9376|18.5902|2.6822|1.4341||0||7.9951||||||5|0.2587||||||95.8251||||||||||||||||||23.16|23.16|1914.4841|666560.2667|4.3238
russ2000_0347|GMED|201611|201609|201609|||||||||||||3.2837||14.3095||3.7692|17.7951|2.568|1.3728||0||5.9699||||||5|0.2447||||||||||||||||||||||||21.71|21.71|1821.9669|995671.5667|-18.9623
russ2000_0347|GMED|201612|201612|201612|513.766|290.789|112.692|124.229|167.632|95.559|79.892|15.667||832.078|628.899||3.7845|20.0277|16.5699|2.2527|4.2727|20.1721|2.911|1.5561|0|0|-0.2468|8|95.783|26.329|0.096|13.4255|8|3|0.5388|13.4255||96.516|1400|0.25|95.93||95.93|0|4.8327|0.2579|-1.446|33.6587|13.4255|104.341|563.994||151.59|110.783|60.839|36.477|24.298|1.164|24.61|24.61|2099.8597|1628880.4333|-11.4748
russ2000_0347|GMED|201701|201612|201612|||||||||||||3.9688||20.9365||4.507|24.4074|3.039|||0||7.7545||||||3|-0.1275||||||||||||||||||||||||25.93|25.93|2237.9258|827387.7667|5.6513
russ2000_0347|GMED|201702|201612|201612|||||||||||||4.2176||22.2486||4.7549|25.75|3.2076|||0||9.1028||||||4|-0.0632||||||95.9726||||||||||||||||||28.04|28.04|2378.209|773247.4667|12.3183
russ2000_0347|GMED|201703|201703|201703|540.899|326.575|113.037|124.84|167.558|91.536|75.369|16.167||868.885|657.613||4.5222|23.9872|23.8554|2.6236|5.061|27.4074|3.4141||0|0|-0.2097|9.9122|94.279|34.736|0.096|13.0022|7|4|0.2513|13.0022||97.148||0.2956|96.078||96.078|0|5.5776|0.2989|-1.99|32.6988|13.0022|105.045|580.539||155.809|118.427|67.059|42.414|28.714|1.418|29.31|29.31|2550|926338.5|29.7108
russ2000_0347|GMED|201704|201703|201703|||||||||||||4.4944||25.4207||5.0858|28.1411|3.3782|||0||9.9624||||||7|0.3526||||||96.0856||||||||||||||||||30.42|30.42|2608.6812|653488.3|25.5136
russ2000_0347|GMED|201705|201703|201703|||||||||||||4.488||25.3848||5.0791|28.1043|3.3739|||0||9.537||||||7|0.4153||||||||||||||||||||||||30.51|30.51|2604.9967|560835.6667|27.0192
russ2000_0347|GMED|201706|201706|201706|535.129|312.667|111.108|130.123|202.805|89.714|69.061|20.653||905.3|686.28||4.9647|26.688|28.0809|2.8942|5.5586|30.7572|3.6924||0|0|-0.2572|9.7291|105.475|23.85|0.096|12.8585|8|7|0.1673|12.8585||97.818||0.2931|96.289||96.289|0|6.0478|0.2931|-3.921|31.4025|12.8585|107.906|595.44||152.39|113.382|64.438|39.557|28.667|1.59|33.39|33.39|2881.7232|472965.2|42.4488
russ2000_0347|GMED|201707|201706|201706|||||||||||||4.8316||28.0416||5.395|29.8728|3.5227|||0||9.1656||||||8|0.4709||||||96.2919||||||||||||||||||33.1|33.1|2876.4247|479268.0667|25.3121
russ2000_0347|GMED|201708|201706|201706|||||||||||||4.2479||24.6543||4.807|26.6168|3.1388|||0||8.6102||||||8|0.5669||||||||||||||||||||||||29.83|29.83|2528.907|734787.2667|27.8596
russ2000_0347|GMED|201709|201709|201709|563.562|337.659|111.462|134.214|206.926|101.896|74.927|26.969||935.264|711.871||4.3255|23.5515|25.1048|2.4359|4.8851|27.0497|3.1899||0|0|-0.2929|9.0798|105.011|24.647|0.096|12.3252|7|7|0.2294|12.3252||97.849||0.26|96.367||96.367|0|5.908|0.282|-1.032|31.1511|12.3252|107.27|611.533||151.744|112.866|63.362|37.357|25.591|1.738|29.91|29.91|2575.1271|679291.7667|32.5818
russ2000_0347|GMED|201710|201709|201709|||||||||||||4.3692||30.1986||4.9706|28.4245|3.2179|||0||8.397||||||8|-0.4465||||||96.3761||||||||||||||||||31.87|31.87|2671.8824|635450.3|37.6984
russ2000_0347|GMED|201711|201709|201709|||||||||||||5.5154||38.1209||6.1277|35.0414|3.9673|||0||6.7256||||||8|1.7875||||||||||||||||||||||||37.69|37.69|3372.8209|790098.5667|77.3376
russ2000_0347|GMED|201712|201712|201712|620.342|373.707|108.409|143.167|202.549|110.724|93.073|17.651||967.778|736.247||5.9787|33.5258|41.3234|3.337|6.5956|37.7173|4.2703||0|0|-0.2954|4.3461|127.06|34.638|0.097|11.9029|8|9|1.4216|11.9029||98.727|1500|0.25|96.6579||96.6579|0|5.3804|0.2499|-4.792|36.8274|11.9029|107.348|635.977||176.034|132.94|72.958|50.6|24.376|1.862|41.21|41.21|3656.1666|872845.0667|68.3868
russ2000_0347|GMED|201801|201712|201712|||||||||||||6.4097||37.8305||7.0862|41.9041|4.5983|22.6015||0||3.8685||||||9|1.6496||||||||||||||||||||||||44|44|4076.4227|668732.6667|74.6586
russ2000_0347|GMED|201802|201712|201712|||||||||||||6.6579||39.2956||7.3324|43.3603|4.7614|23.3869||0||2.8354||||||9|1.0363||||||96.7255||||||||||||||||||48.24|48.24|4234.2958|661914.3667|71.3053
russ2000_0347|GMED|201803|201803|201803|614.925|369.177|107.58|149.193|203.715|100.792|82.552|18.24||1026.868|775.785||6.9043|37.839|40.7498|3.9653|7.5818|44.8348|4.9233|24.1822|0|0|-0.3936|2.5049|125.17|36.434|0.097|12.5605|7||0.8698|12.5605||100.496||0.3934|97.1636||97.1636|0|5.9883|0.392|-9.307|32.7004|12.5605|118.172|654.579||174.411|134.254|75.694|48.077|39.538|2.291|50.93|50.93|4390.9911|603139.4667|66.4189
russ2000_0347|GMED|201804|201803|201803|||||||||||||7.1848||44.4685||7.8486|43.4935|4.9395|4.7667||0||2.5184||||||10|0.8813||||||97.4667||||||||||||||||||50.47|50.47|4702.9901|624931.4|70.3437
russ2000_0347|GMED|201805|201803|201803|||||||||||||7.764||48.0535||8.4352|46.7447|5.3087|5.123||0||2.4851||||||10|0.944||||||||||||||||||||||||54.62|54.62|5082.1355|796159.6|83.3169
russ2000_0347|GMED|201806|201806|201806|633.224|360.92|114.758|154.342|198.723|96.647|80.28|16.367||1097.186|820.763||6.7783|34.1805|41.9526|3.8503|7.4368|41.2119|4.6803|4.5166|0|0|-0.7858|2.3412|140.603|29.392|0.098|13.6325|8|10|1.0782|13.6325||101.51||0.4431|98.2477||98.2477|0|6.2472|0.4439|-23.824|27.829|13.6325|134.482|675.573||173.384|133.569|77.125|50.304|44.977|2.971|53.28|53.28|4436.906|667671.3333|47.6789
russ2000_0347|GMED|201807|201806|201806|||||||||||||7.1589||43.2643||7.8026|39.287|4.7369|1.9052||0||1.7365||||||9|1.0516||||||98.2545||||||||||||||||||52.39|52.39|4836.3833|601345.2667|59.7222
russ2000_0347|GMED|201808|201806|201806|||||||||||||7.1115||42.9774||7.7539|39.042|4.7077|1.8933||0||2.3195||||||9|0.8925||||||||||||||||||||||||51.58|51.58|4804.3191|513814.6|78.143
russ2000_0347|GMED|201809|201809|201809|646.401|372.761|124.372|161.768|213.537|97.389|81.718|15.671||1141.117|855.971||7.6452|36.1922|46.2032|4.2109|8.2953|41.7675|5.0364|2.0255|0|0|-0.7344|2.3301|135.317|29.004|0.099|13.9409|7|10|0.9277|13.9409||101.804||0.3458|98.4501||98.4501|0|6.2175|0.3524|-3.114|24.7831|13.9409|144.099|693.065||169.236|129.227|75.131|42.597|35.208|3.852|52.82|52.82|5164.9131|564248.0667|92.7736
russ2000_0347|GMED|201810|201809|201809|||||||||||||6.9127||37.9553||7.6158|36.6194|4.5251|1.2226||0||2.2366||||||10|1.193||||||98.4811||||||||||||||||||52.42|52.42|4790.9467|819530.3|65.8299
russ2000_0347|GMED|201811|201809|201809|||||||||||||6.3239||34.7226||7.0118|33.715|4.1675|1.1256||0||2.3644||||||10|0.8038||||||||||||||||||||||||50.73|50.73|4382.8913|710566.6333|29.0793
russ2000_0347|GMED|201812|201812|201812|630.681|339.684|131.254|171.873|211.057|115.154|96.118|19.036||1185.516|892.721||5.5651|25.0949|30.5563|3.019|6.2364|29.9867|3.7067|1.0012|0|0|-0.9214|3.3997|144.356|30.405|0.098|14.4389|8|9|0.9676|14.4389||101.439|1800|0.3616|98.5734||98.5734|0|5.0349|0.4073|-3.064|17.0367|14.4389|156.474|712.969||195.938|146.921|83.642|47.627|36.751|4.164|42.74|42.74|3857.0022|759105.2667|3.499
russ2000_0347|GMED|201901|201812|201812|||||||||||||5.5462||32.4264||6.1927|28.2143|3.6219|0.7313||0||2.8712||||||8|0.6866||||||||||||||||||||||||42.76|42.76|3954.1733|945047.5|-2.1503
russ2000_0347|GMED|201902|201812|201812|||||||||||||6.1212||35.7881||6.7784|30.8828|3.9677|0.7904||0||3.2039||||||6|0.8538||||||98.6535||||||||||||||||||47.6|47.6|4364.1149|760344.8333|2.204
russ2000_0347|GMED|201903|201903|201903|617.568|320.664|143.38|184.288|207.949|98.705|79.492|19.213||1237.214|925.93||6.3606|30.4375|37.1876|3.4209|7.0244|32.0034|4.1117|0.789|0.0016|0|-0.8231|2.9484|140.609|30.524|0.099|13.1986|7|7|0.9513|13.1986||101.367||0.3276|98.982|0|98.982|0|5.8028|0.3331|-10.255|17.5838|13.1986|150.146|721.505||182.947|137.766|85.784|41.651|33.21|4.159|47.86|47.86|4534.7854|570272.7333|-1.3398
russ2000_0347|GMED|201904|201903|201903|||||||||||||5.6953||44.1498||6.3001|30.2754|3.5805|1.2626||0||2.5604||||||6|0.8187||||||98.9903||||||||||||||||||43.76|43.76|4111.0959|501759|-12.4904
russ2000_0347|GMED|201905|201903|201903|||||||||||||5.1012||39.5445||5.6905|27.3459|3.234|1.0974||0||2.3302||||||4|0.8999||||||||||||||||||||||||39.65|39.65|3682.4679|610804.2333|-29.233
russ2000_0347|GMED|201906|201906|201906|583.933|240.427|173.04|194.133|215.366|103.22|84.184|19.036||1287.526|964.094||5.3948|27.5623|41.8205|2.8406|5.9918|28.7937|3.4053|1.1825|0.0015|0|-0.4401|2.3338|156.954|28.684|0.099|12.0475|9|4|0.971|12.0475||101.582||0.3757|99.077|0|99.077|0|4.7204|0.3825|-2.013|19.9125|12.0475|143.332|742.66||194.539|147.1|88.379|47.093|38.163|4.417|42.33|42.33|3894.3072|508659.3|-13.5064
russ2000_0347|GMED|201907|201906|201906|||||||||||||5.7718||51.9864||6.249|32.3811|3.516|5.2302||0||2.5909||||||4|0.9834||||||99.1005||||||||||||||||||43.95|43.95|4288.4588|471825.9|-16.1815
russ2000_0347|GMED|201908|201906|201906|||||||||||||6.5911||59.366||7.0889|36.7335|3.9886|6.0241||0||2.8905||||||5|0.8756||||||||||||||||||||||||51.04|51.04|4896.9359|712796.5333|-2.8533
russ2000_0347|GMED|201909|201909|201909|637.063|277.592|187.06|197.098|210.973|113.387|94.921|18.466||1338.795|1002.402||6.5111|32.8074|58.6448|3.3081|7.0068|36.3082|3.9424|5.938|0.0016|0|-0.4411|2.2404|157.576|28.66|0.099|11.8276|8|6|0.8686|11.8276||102.1||0.3752|99.403||99.403|0|4.5835|0.3964|-7.082|20.0374|11.8276|146.431|769.639||196.215|147.208|88.455|46.752|38.307|4.377|51.16|51.16|4837.4756|480737.1333|-10.4908
russ2000_0347|GMED|201910|201909|201909|||||||||||||6.1295||52.5095||6.638|34.8934|3.731|24.4136||0||1.6176||||||5|0.8738||||||99.4093||||||||||||||||||51.96|51.96|4719.5378|365600.3|-5.6053
russ2000_0347|GMED|201911|201909|201909|||||||||||||6.9527||59.5615||7.4795|39.3167|4.2042|27.5891||0||1.1817||||||5|0.9353||||||||||||||||||||||||56.43|56.43|5353.0916|535991.8333|16.7815
russ2000_0347|GMED|201912|201912|201912|687.468|311.487|196.314|199.841|207.587|129.625|111.403|18.222||1402.452|1047.931||7.0877|35.8643|54.991|3.6333|7.6467|38.7165|4.191|28.9748|0.0018|0|-0.528|1.352|162.424|40.987|0.099|12.0289|9|8|0.7803|12.0289||102.937|2000|0.4423|99.8251||99.8251|0|4.2518|0.4558|-11.686|18.2874|12.0289|155.21|785.368||211.667|159.51|92.138|54.449|45.53|4.452|58.92|58.92|5568.6959|552785.7333|37.2814
russ2000_0347|GMED|202001|201912|201912|||||||||||||6.4064||49.7051||6.9506|35.192|3.8095|||0||1.7784||||||8|1.1201||||||||||||||||||||||||52.82|52.82|5033.6334|489139.6333|16.0488
russ2000_0347|GMED|202002|201912|201912|||||||||||||6.097||47.3041||6.6337|33.5876|3.6362|||0||1.8739||||||8|1.2334||||||99.8355||||||||||||||||||56.45|56.45|4790.5913|528605.7667|-7.1062
russ2000_0347|GMED|202003|202003|202003|641.8|276.953|208.451|212.605|217.643|115.999|97.962|18.037||1363.366|999.55||4.9117|26.3267|35.3588|2.6329|5.4807|29.3878|3.06||0.0025|0|1.1342|3.8648|138.683|40.022|0.098|11.1586|7|5|0.8869|11.1586||102.146||0.254|98.0941|-73.864|98.0941|0|4.2428|0.2579|68.101|18.1667|11.1586|147.949|792.998||190.577|137.937|93.539|32.498|25.949|4.324|39.15|39.15|3898.4221|1238394.4667|-14.2857
russ2000_0347|GMED|202004|202003|202003|||||||||||||5.4853||39.4876||6.1263|32.8496|3.3936|||0||4.7398||||||7|0.9915||||||97.3233||||||||||||||||||47.46|47.46|4353.2297|1117410.9667|4.2992
russ2000_0347|GMED|202005|202003|202003|||||||||||||6.355||45.7491||7.0374|37.7349|3.8995|||0||5.7543||||||9|0.952||||||97.3537||||||||||||||||||55.3|55.3|5042.9656|1138623.7667|34.5737
russ2000_0347|GMED|202006|202006|202006|696.891|316.735|224.457|211.902|214.41|128.887|106.126|22.761||1336.915|947.909||5.8166|48.8741|37.6676|2.9658|6.4584|55.619|3.4886||0.003|0|1.4995|4.4343|136.074|49.474|0.097|6.6092|8|9|0.9223|6.6092||97.509||-0.2137|97.757|-30.805|97.757|0|4.2667|-0.2059|20.604|20.4095|6.6092|88.949|747.381||148.922|94.164|80.019|-21.942|-20.837|3.59|45|45|4351.2955|1452886.1|12.7896
russ2000_0347|GMED|202007|202006|202006|||||||||||||5.9488||38.5231||6.5952|56.7965|3.5625|||0||4.3179||||||8|0.8702||||||||||||||||||||||||48.64|48.64|4450.03|1334981.8333|9.8782
russ2000_0347|GMED|202008|202006|202006|||||||||||||6.751||43.7184||7.4236|63.931|4.011|||0||1.995||||||7|1.0891||||||97.7812||||||||||||||||||53.68|53.68|5049.63|757710.7667|9.0042
russ2000_0347|GMED|202009|202009|202009||409.637||||124.535|||||||5.9739||38.6858||6.6195|57.0063|3.5765||0.003|0||1.8046||||||7|1.167|||||0.44|98.6717||||||-28.157|||94.858|767.264||216.098|154.849|89.152||44.216||52.78|52.78|4468.8097|523368.4|-2.8605
russ2000_0347|GMED|202010|202009|202009|||||||||||||6.5979||42.7271||6.7322|55.5604|3.5691|||0|||||||||||||||98.676||||||||||||||||||52.47|52.47|4652.7498|548539.8333|6.8698
russ2000_0347|GMED|202011|202009|202009|||||||||||||||||7.863|64.8927|4.1686||||||||||||||||||||||||||||||||||||59.92|59.92|5502.3501|628340|
russ2000_0347|GMED|202012|202012|202012||426.741||||173.188|||||||||||8.567|70.7024|4.5418||0.0032|||||||||||||||0.5222|99.7141||||||-28.201|||102.285|789.042||233.445|167.798|92.047||52.957||65.22|65.22|6031.2535|618115.9667|
russ2000_0347|GMED|202101|202012|202012|||||||||||||||||8.0637|63.2219|4.1956||||||||||||||||||||||||||||||||||||64.44|64.44|5897.9397|573401.0667|
russ2000_0347|GMED|202102|202012|202012|||||||||||||||||8.0955|63.4713|4.2157||||||||||||||||||99.7969||||||||||||||||||63.83|63.83|5928.1367|424654.6333|
russ2000_0347|GMED|202103|202103|202103||403.559||||174.896|||||||||||7.7711|60.9277|4.0467||0.0034|||||||||||||||0.4426|100.0171||||||-9.101|||121.665|825.809||227.344|167.543|97.891||45.329||61.34|61.34|5673.6547|519929.8667|
russ2000_0347|GMED|202104|202103|202103|||||||||||||||||8.6734|59.8606|4.5632||||||||||||||||||100.3607||||||||||||||||||69.2|69.2|6734.0314|466445.1333|
russ2000_0347|GMED|202105|202103|202103|||||||||||||||||8.6211|59.4996|4.5506||||||||||||||||||||||||||||||||||||71.72|71.72|6714.3768|473279.2333|
russ2000_0347|GMED|202106|202106|202106||460.427||||190.94|||||||||||9.4228|64.1088|4.9031||0.0036|||||||||||||||0.4015|100.7336||||||-26.496|||184.047|927.903||251.016|182.547|107.254||41.545||76.36|76.36|7265.3571|394108.0333|
russ2000_0347|GMED|202107|202106|202106|||||||||||||||||9.1379|46.2769|5.1366||||||||||||||||||||||||||||||||||||83.59|83.59|7965.8426|423988.6667|
russ2000_0347|GMED|202108|202106|202106|||||||||||||||||8.9687|45.1752|5.0222||||||||||||||||||100.8907||||||||||||||||||78.02|78.02|7778.2021|430274.6667|
russ2000_0347|GMED|202109|202109|202109||553.195||||192.309|||||||||||8.9236|43.614|4.8486||0.0032|||||||||||||||0.4521|101.4597||||||-24.336|||187.042|941.526||229.721|166.594|96.444||47.211||78.62|78.62|7493.6903|482174.4667|
russ2000_0347|GMED|202110|202109|202109|||||||||||||||||8.4366|42.8729|4.6034||||||||||||||||||||||||||||||||||||77.21|77.21|7362.0282|388969.4|
russ2000_0347|GMED|202111|202109|202109|||||||||||||||||6.9913|34.4369|3.698||||||||||||||||||101.4708||||||||||||||||||62.62|62.62|5806.3315|470277.3333|
russ2000_0347|GMED|202112|202112|202112||443.447||||215.875|||||||||||8.0015|40.0132|4.2968||0.0029|||||||||||||||0.145|101.544||||||-3.563|||149.191|958.102||250.021|183.669|106.56||15.106||72.76|72.76|6835.2454|602209.4333|
russ2000_0347|GMED|202201|202112|202112|||||||||||||||||7.1244|45.705|3.841||||||||||||||||||||||||||||||||||||65.87|65.87|6250.3093|500663.6|
russ2000_0347|GMED|202202|202112|202112|||||||||||||||||7.12|45.6772|3.8392||||||||||||||||||101.5581||||||||||||||||||65.83|65.83|6247.1757|522011.9667|
russ2000_0347|GMED|202203|202203|202203||473.294||||213.322|||||||||||7.9983|51.3114|4.3128|||||||||||||||||0.3659|101.7279||||||-7.746|||141.946|961.307||230.549|166.87|100.748||38.084||69.1|69.1|7071.8275|606554.1667|
russ2000_0347|GMED|202204|202203|202203|||||||||||||||||7.3065|49.476|3.8467||||||||||||||||||101.729||||||||||||||||||78.76|78.76|6394.4308|850289.8333|
russ2000_0347|GMED|202205|202203|202203|||||||||||||||||7.208|48.8091|3.7956||||||||||||||||||101.7508||||||||||||||||||66.6|66.6|6303.3093|1081754.2667|
russ2000_0347|GMED|202206|202206|202206||408.01||||215.619|||||||||||6.2285|42.1766|3.2799|||||||||||||||||0.5306|99.4673||||||140.908|||154.991|973.939||263.648|190.785|106.718||54.59||57.55|57.55|5382.4645|752686.1|
russ2000_0347|GMED|202207|202206|202206|||||||||||||||||6.2308|39.1069|3.4194||||||||||||||||||||||||||||||||||||58.41|58.41|5401.875|625062.8667|
russ2000_0347|GMED|202208|202206|202206|||||||||||||||||6.3076|39.5889|3.4632||||||||||||||||||99.5151||||||||||||||||||60.52|60.52|5476.3179|622675.3333|
russ2000_0347|GMED|202209|202209|202209||405.286||||212.401|||||||||||6.1934|38.8725|3.4005|||||||||||||||||0.4677|99.8316||||||-14.897|||155.211|998.366||254.148|184.327|106.576||47.431||60.45|60.45|5369.8367|593570.6333|
russ2000_0347|GMED|202210|202209|202209|||||||||||||||||6.8113|43.6854|3.731||||||||||||||||||||||||||||||||||||64.19|64.19|6176.6114|541887.3333|
russ2000_0347|GMED|202211|202209|202209|||||||||||||||||7.4147|47.555|4.0619||||||||||||||||||99.8426||||||||||||||||||71.77|71.77|6760.4174|676848.3667|
russ2000_0347|GMED|202212|202212|202212||446.058||||229.753|||||||||||7.6254|48.9067|4.1774|||||||||||||||||0.4898|100.1924||||||-15.488|||190.17|1022.843||274.498|199.401|118.075||50.065||73.81|73.81|6964.0963|647439.5667|
russ2000_0347|GMED|202301|202212|202212|||||||||||||||||7.5768|40.7228|4.097||||||||||||||||||||||||||||||||||||74.16|74.16|7118.4682|473452.1333|
russ2000_0347|GMED|202302|202212|202212|||||||||||||||||5.8547|31.4671|3.1693||||||||||||||||||100.3025||||||||||||||||||59.13|59.13|5405.5899|1707977.6|
russ2000_0347|GMED|202303|202303|202303||504.37||||234.8|||||||||||5.3389|28.6947|2.8909|||||||||||||||||0.4807|100.3347||||||-4.859|||201.215|1068.982||276.688|201.262|122.416||49.129||53.18|53.18|4891.6363|1604410.5333|
russ2000_0347|GMED|202304|202303|202303|||||||||||||||||5.5104|29.2818|3.081||||||||||||||||||102.3336||||||||||||||||||57.75|57.75|5395.162|1303463.4|
russ2000_0347|GMED|202305|202303|202303|||||||||||||||||5.0286|26.7219|2.7567||||||||||||||||||100.3339||||||||||||||||||52.61|52.61|4774.1965|1428740.8333|
russ2000_0347|GMED|202306|202306|202306||612.828||||227.4|||||||||||5.5744|29.6221|3.0559|||||||||||||||||0.567|100.4432||||||-3.199|||204.337|1096.949||291.615|210.595|120.069||57.712||58.32|58.32|5347.103|1078267.8333|
russ2000_0347|GMED|202307|202306|202306|||||||||||||||||5.7827|31.0443|3.1498||||||||||||||||||||||||||||||||||||61.71|61.71|5639.7612|752245.4333|
russ2000_0347|GMED|202308|202306|202306|||||||||||||||||5.1417|27.6032|2.8012||||||||||||||||||100.4607||||||||||||||||||54.1|54.1|4947.6717|1412310|
russ2000_0347|GMED|202309|202309|202309||468.934||||1168.59|||||||||||4.641|24.9152|3.518||0.1249|||||||||||||||0.0087|140.5998||||||-3.299|||157.904|1226.44||383.639|234.488|156.206||0.998||53.21|53.21|6370.5858|2747908.5667|
russ2000_0347|GMED|202310|202309|202309|||||||||||||||||4.0084|30.1772|1.5667||||||||||||||||||||||||||||||||||||45.71|45.71|6614.4877|1482194.9667|
russ2000_0347|GMED|202311|202309|202309|||||||||||||||||3.8511|28.9937|1.5161||||||||||||||||||137.7932||||||||||||||||||44.89|44.89|6231.3702|1405575.4333|
russ2000_0347|GMED|202312|202312|202312||517.789||||1088.124|||||||||||4.5667|34.3811|1.78||0.1304|||||||||||||||0.1082|136.3357||||||224.522|||122.874|1568.476||616.534|322.926|244.718||15.035||54.09|54.09|7379.1875|1319357.6333|
russ2000_0347|GMED|202401|202312|202312|||||||||||||||||3.8558|45.3289|1.8381||||||||||||||||||||||||||||||||||||54.59|54.59|7200.5886|1285786.3|
russ2000_0347|GMED|202402|202312|202312|||||||||||||||||3.9777|46.7628|1.9107||||||||||||||||||135.3724||||||||||||||||||54.16|54.16|7375.8079|1176738.7|
russ2000_0347|GMED|202403|202403|202403||434.47||||1021.251|||||||||||3.8755|45.5607|1.7479||0.1342|||||||||||||||-0.0526|135.0562||||||79.903|||66.628|1898.454||606.666|335.503|248.71||-7.117||51.98|51.98|7186.2865|1171172.6667|
russ2000_0347|GMED|202404|202403|202403|||||||||||||||||3.3288|81.4827|1.7144||||||||||||||||||135.0549||||||||||||||||||49.79|49.79|7039.0491|1059648.2|
russ2000_0347|GMED|202405|202403|202403|||||||||||||||||4.2237|103.3898|2.255||||||||||||||||||135.0574||||||||||||||||||65.49|65.49|8907.0215|1191556.8333|
russ2000_0347|GMED|202406|202406|202406||492.933||||1017.428|||||||||||4.4554|109.0607|2.3211||0.1335|||||||||||||||0.2319|135.3584||||||-12.767|||40.676|2236.53||629.691|339.942|238.119||31.76||67.41|67.41|9390.527|1177186.3667|
russ2000_0347|GMED|202407|202406|202406|||||||||||||||||4.2317|242.7076|2.4169||||||||||||||||||||||||||||||||||||73.38|73.38|9769.0094|913733.1|
russ2000_0347|GMED|202408|202406|202406|||||||||||||||||4.2794|243.3828|2.4426||||||||||||||||||135.407||||||||||||||||||69.14|69.14|9882.1829|1042409.6|
russ2000_0347|GMED|202409|202409|202409||694.706||||1016.647|||||||||||4.1564|238.0824|2.4174||0.1318|||||||||||||||0.3754|135.9043||||||-23.505|||91.514|2478.596||625.705|325.114|240.738||51.836||69.34|69.34|9599.1823|792157|
russ2000_0347|GMED|202410|202409|202409|||||||||||||||||4.0548|110.9368|2.481||||||||||||||||||||||||||||||||||||74.29|74.29|9785.7136|673509.8|
russ2000_0347|GMED|202411|202409|202409|||||||||||||||||4.7442|129.1447|2.8285||||||||||||||||||136.1673||||||||||||||||||84.53|84.53|11498.8786|988153.7|
russ2000_0347|GMED|202412|202412|202412||890.057||||1074.417|||||||||||4.6306|126.0522|2.7209||0.1287|||||||||||||||0.1897|137.4203||||||-68.283|||102.984|2519.355||657.293|363.944|253.481||26.505||83.47|83.47|11219.7356|865353.9667|
russ2000_0347|GMED|202501|202412|202412|||||||||||||||||5.0614|124.5567|3.0574||||||||||||||||||||||||||||||||||||93.32|93.32|12398.8916|1131778.8|
russ2000_0347|GMED|202502|202412|202412|||||||||||||||||4.3845|107.899|2.6202||||||||||||||||||137.5416||||||||||||||||||84.09|84.09|10652.3654|1342867.9|
russ2000_0347|GMED|202503|202503|202503||461.266||||623.08|||||||||||3.9604|97.461|2.5231||0.0227|||||||||||||||0.5399|135.3564||||||179.228|||185.563|2510.81||598.121|373.922|242.799||75.462||73.34|73.34|9873.88|1386276.8|
russ2000_0347|GMED|202504|202503|202503|||||||||||||||||4.0096|54.3197|2.3948||||||||||||||||||135.3542||||||||||||||||||71.77|71.77|9345.8949|1332116.2667|
russ2000_0347|GMED|202505|202503|202503|||||||||||||||||3.2902|44.5733|1.9734||||||||||||||||||135.3794||||||||||||||||||59.21|59.21|7647.3383|1703371.6667|
russ2000_0347|GMED|202506|202506|202506||229.446||||665.406|||||||||||3.2388|43.8776|1.9426||0.0283|||||||||||||||1.4861|135.0503||||||20.303|||356.649|2626.461||745.342|466.388|303.622||202.846||58.19|58.19|7509.2513|1789095.3333|
russ2000_0347|GMED|202507|202506|202506|||||||||||||||||2.8499|20.856|1.6989||||||||||||||||||||||||||||||||||||54.04|54.04|7110.4015|1546614.1333|
russ2000_0347|GMED|202508|202506|202506|||||||||||||||||3.2634|23.8817|1.9455||||||||||||||||||135.0572||||||||||||||||||60.73|60.73|8199.3314|1507630.4667|
russ2000_0347|GMED|202509|202509|202509||390.523||||696.815|||||||||||2.8501|18.5076|1.7525||0.0273|||||||||||||||0.8787|134.6055||||||28.921|||423.779|2769.804||769.048|486.672|313.597||118.966||56.22|56.22|7360.6262|1212326.8667|
russ2000_0347|GMED|202510|202509|202509|||||||||||||||||3.1229|20.2786|1.9202||||||||||||||||||||||||||||||||||||61.48|61.48|8005.1371|1343583.7333|
russ2000_0347|GMED|202511|202509|202509|||||||||||||||||4.5377|29.4661|2.7743||||||||||||||||||133.8392||||||||||||||||||91.08|91.08|11919.6653|1866244.0333|
russ2000_0347|GMED|202512|202512|202512|||||||||||||||||4.269|27.721|2.61||||||||||||||||||||||||||||||||||||85.78|85.78|11306.6818|2157031.1667|