russ2000_1729|GLOB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1729|GLOB|Long Name|1|1|Globant SA Total Current Assets (Quarterly) (USD)|Globant SA Cash and Short Term Investments (Quarterly) (USD)|Globant SA Inventories (Quarterly) (USD)|Globant SA Net PP&E (Quarterly) (USD)|Globant SA Goodwill and Intangibles (Quarterly) (USD)|Globant SA Total Liabilities (Quarterly) (USD)|Globant SA Total Current Liabilities (Quarterly) (USD)|Globant SA Total Long Term Liabilities (Quarterly) (USD)|Globant SA Total Deposits (Quarterly) (USD)|Globant SA Book Value (Quarterly) (USD)|Globant SA Retained Earnings (Quarterly) (USD)|Globant SA Treasury Stock (Quarterly) (USD)|Globant SA EV to Revenues|Globant SA EV to Earnings|Globant SA EV to Free Cash Flow|Globant SA EV to Assets (Quarterly)|Globant SA PS Ratio|Globant SA PE Ratio|Globant SA Price to Book Value|Globant SA PEG Ratio|Globant SA Debt to Equity Ratio|Globant SA Dividend Yield|Globant SA Shareholder Yield (TTM)|Globant SA Percent of Shares Outstanding Short|Globant SA Total Receivables (Quarterly) (USD)|Globant SA Total Payables (Quarterly) (USD)|Globant SA Total Capital Stock (Quarterly) (USD)|Globant SA Return on Invested Capital|Globant SA Quality Ratio Score|Globant SA Momentum Score|Globant SA Beta (1Y)|Globant SA Sustainable Growth Rate (TTM)|Globant SA Institutional Investor Ownership Percentage|Globant SA Average Diluted Shares Outstanding (Quarterly)|Globant SA Total Employees (Annual)|Globant SA EPS Diluted (Quarterly) (USD)|Globant SA Shares Outstanding|Globant SA Repurchase of Capital Stock (Quarterly) (USD)|Globant SA Ordinary Shares Number (Quarterly)|Globant SA Payout Ratio|Globant SA Quick Ratio (Quarterly)|Globant SA Normalized Diluted EPS (Quarterly) (USD)|Globant SA Stock Buybacks (Quarterly) (USD)|Globant SA Effective Tax Rate (TTM)|Globant SA Return on Equity|Globant SA Net Income (TTM) (USD)|Globant SA Revenue (TTM) (USD)|Globant SA Dividend Per Share (Quarterly) (USD)|Globant SA Revenue (Quarterly) (USD)|Globant SA Gross Profit (Quarterly) (USD)|Globant SA SG&A Expense (Quarterly) (USD)|Globant SA Pre-Tax Income (Quarterly) (USD)|Globant SA Net Income (Quarterly) (USD)|Globant SA Net Interest Income (Quarterly) (USD)|Globant SA Price (USD)|Globant SA Total Return Price (USD)|Globant SA Enterprise Value (USD)|Globant SA 30-Day Average Daily Volume|Globant SA 1 Year Price Returns (Daily)
russ2000_1729|GLOB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1729|GLOB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1729|GLOB||5|5|94.7037037037|94.7037037037|0|94.7037037037|94.7037037037|94.7037037037|94.7037037037|94.7037037037|0|94.7037037037|94.7037037037|0|7|91.3043478261|7|91.3043478261|7.02147239264|7|6.97865853659|6.99666666667|91.3214285714|1.44965167828|91.3043478261|15.222972973|94.7037037037|94.7037037037|94.7037037037|91.32|91.32|30.95|30.4516129032|91.32|0|97.4|95.619047619|97.4|67.28125|182.5|94.7037037037|91.2962962963|91.3214285714|97.4|127.8|91.2962962963|91.32|91.2962962963|91.2962962963|0|97.4|97.4|97.4|97.4|97.4|97.4|7.02147239264|7.02147239264|7.02147239264|7.025|6.98909090909
russ2000_1729|GLOB||6|6|27|27|0|27|27|27|27|27|0|27|27|0|327|23|327|23|326|327|328|300|28|1579|23|148|27|27|27|25|25|60|62|25|0|30|21|30|32|2|27|27|28|30|5|27|25|27|27|0|30|30|30|30|30|30|326|326|326|320|275
russ2000_1729|GLOB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1729|GLOB|201206|201206|201206||||||||||||||||||||||||||||||||||33.3452||-0.1912||-0.513||||-0.1896|-1.446||||||29.405|8.508|14.934|-8.21|-6.377|-0.596|||||
russ2000_1729|GLOB|201303|201303|201303||||||||||||||||||||||||||||||||||33.3452||0.072||||||0.077|-6.448||||||34.351|12.275|9.806|3.076|2.389|-0.523|||||
russ2000_1729|GLOB|201306|201306|201306|53.436|13.875||9.047|12.897|37.647|29.314|8.333||51.909|6.483||||||||||0.184||||39.561|21.24|33.382|||||||33.3452||0.1681||-4.155|33.3452||1.8229|0.1681|4.155||||||37.371|13.86|13.267|7.415|5.605|-1.365|||||
russ2000_1729|GLOB|201309|201309|201309||||||||||||||||||||||||||||||||||33.3452||0.2884||||0||0.2884||17.4941||11.234|141.494||40.367|15.681|13.904|11.335|9.617|-1.67|||||
russ2000_1729|GLOB|201312|201312|201312|67.449|26.685||14.723|19.187|51.882|38.124|13.758||59.373|12.389||||||||||0.1987||||38.361|14.965|34.794|||||||33.3452||-0.1152|||33.3452|0|1.7062|0.0715||30.3822||13.769|158.324||46.235|16.905|6.703|-2.048|-3.842|1.557|||||
russ2000_1729|GLOB|201403|201403|201403|66.211|24.684||15.952|18.914|48.553|35.493|13.06||62.907|15.761||||||||||0.1778||||41.166|28.378|34.794|21.3765|7|||25.4964||33.3452||0.1027|||33.3452|0|1.8553|0.1112|0|31.9106|25.4964|14.804|167.098||43.125|16.766|12.941|5.04|3.424|-0.942|||||
russ2000_1729|GLOB|201406|201406|201406|67.679|22.146||15.399|18.72|43.733|40.172|3.561||68.897|21.662||||||||||0.1588||||45.145|26.931|34.794|20.9619|8|||24.8472||33.3452||0.177|||33.3452|0|1.6751|0.185||32.4082|24.8472|15.1|179.131||49.404|20.026|13.392|8.013|5.901|-0.435|||||
russ2000_1729|GLOB|201407|201406|201406|||||||||||||1.9267||-53.0319||1.9862|23.5624|5.1641|||0||0.06|||||||||||||33.3452||||||||||||||||||10.67|10.67|345.1313||
russ2000_1729|GLOB|201408|201406|201406|||||||||||||2.2506||-61.9471||2.3101|27.4048|6.0063|||0||0.1076|||||||||||||||||||||||||||||||12.41|12.41|403.1519|219040.3|
russ2000_1729|GLOB|201409|201409|201409|107.201|56.917||16.095|18.655|36.4|32.699|3.701||114.674|29.447||2.5131|31.3859|-69.1716|2.7475|2.5726|30.5185|6.6887|2.1041|0.033|0|-0.5511|0.0932|48.595|27.482|40.014|15.3583|7|||18.5501||33.372||0.23|33.3452||33.3452|0|3.2268|0.2309||37.3176|18.5501|13.273|190.723||51.959|20.363|15.103|10.17|7.79|-0.271|13.82|13.82|450.1687|66535.4333|
russ2000_1729|GLOB|201410|201409|201409|||||||||||||1.8556||-58.2214||2.2628|32.8067|3.7627|1.9411||0||0.5548|||||||||||||||||||||||||||||||12.94|12.94|378.9049|60832.5333|
russ2000_1729|GLOB|201411|201409|201409|||||||||||||2.0846||-62.6278||2.4132|34.987|4.0128|1.986||0||0.617|||||||||||||||||||||||||||||||13.8|13.8|407.5818|46683.8333|
russ2000_1729|GLOB|201412|201412|201412|116.488|62.179||19.213|18.877|33.646|31.817|1.829||127.479|37.59||2.3923|18.3667|-68.0077|2.8797|2.5968|37.6491|4.3181|2.2432|0.0101|0|-0.7613|0.4906|53.761|10.486|40.324|26.6233|8|||29.1498||33.937|3775|0.24|33.6039||33.6039|0|3.644|0.1891||26.1186|29.1498|25.263|199.605||55.117|20.757|7.286|10.971|8.148|-0.163|14.85|14.85|442.5942|26158.2|
russ2000_1729|GLOB|201501|201412|201412|||||||||||||2.1091||-62.3123||2.3295|18.5153|3.6588|0.235||0||0.5567|||||||||||||||||||||||||||||||13.88|13.88|405.5281|37211.8333|
russ2000_1729|GLOB|201502|201412|201412|||||||||||||2.1647||-76.8216||2.8011|19.5691|4.3995|0.2404||0||0.4646|||||||||||||||||||||||||||||||16.69|16.69|499.9551|79780.1333|
russ2000_1729|GLOB|201503|201503|201503|125.399|69.876||20.615|18.214|34.344|32.554|1.79||136.286|45.095||3.0586|21.9922|-99.4376|3.7821|3.5362|24.2916|5.5541|0.255|0.008|0|-0.2237|0.4547|55.523|31.177|40.69|27.162|7|||28.7549||34.481||0.22|33.9092||33.9092|0|3.852|0.1806||25.1753|28.7549|29.344|210.992||54.512|19.898|15.457|10.063|7.505|-0.179|21.07|21.07|647.1402|220667.5|
russ2000_1729|GLOB|201504|201503|201503|||||||||||||3.2427||-101.5971||3.4586|25.6988|5.3563|0.2697||0||0.6952|||||||||||||33.7955||||||||||||||||||21.6|21.6|661.1938|275607.4667|
russ2000_1729|GLOB|201505|201503|201503|||||||||||||3.6815||-119.3569||4.0062|28.8592|6.2043|0.3029||0||1.1145|||||||||||4040||||||||||||||||||||25.02|25.02|776.7744|127238.0333|
russ2000_1729|GLOB|201506|201506|201506|128.09|63.747||22.338|36.388|49.45|35.21|14.24||146.909|52.668||4.3747|31.3393|-149.3576|4.9502|4.68|33.4396|7.044|0.3312|0.0064|0|-0.1632|1.7366|64.343|33.8|40.808|25.2832|7|||26.097||34.899|4512|0.22|34.0069||34.0069|0|3.6379|0.22||25.0767|26.097|31.016|222.192||60.604|22.211|17.961|10.193|7.573|1.576|30.43|30.43|972.019|219402.4333|
russ2000_1729|GLOB|201507|201506|201506|||||||||||||4.6823||-159.8606||4.9891|35.6484|7.5093|0.3531||0||2.2605|||||||0.3201||||||||||||||||||||||||32.44|32.44|1040.3728|337436.3667|180.8195
russ2000_1729|GLOB|201508|201506|201506|||||||||||||3.9553||-135.04||4.2586|30.4286|6.4098|0.3014||0||3.266||||||10|1.6059||||||||||||||||||||||||27.69|27.69|878.8401|198154.9667|117.7419
russ2000_1729|GLOB|201509|201509|201509|139.01|73.476||22.503|36.314|52.42|42.516|9.904||156.234|60.898||4.3747|30.7595|-149.3576|4.6372|4.68|33.4396|7.044|0.3312|0.005|0|-0.164|6.039|65.427|37.167|40.967|22.7941|6|10|1.509|23.0757||35.143|4724|0.23|||34.0069|0|3.2671|0.23||26.0381|23.0757|31.456|237.35||67.117|24.643|18.705|11.303|8.23|0.393|30.43|30.43|972.019|211698.9|145.4066
russ2000_1729|GLOB|201510|201509|201509|||||||||||||4.5078||-164.4027||4.9002|36.9231|7.3136|0.2825||0||6.5068||||||10|1.3936||||||||||||||||||||||||33.6|33.6|1069.9328|223881.9|168.2639
russ2000_1729|GLOB|201511|201509|201509|||||||||||||4.909||-179.0338||5.3086|40|7.9231|0.306||0||5.9012||||||10|1.4744||||||||||||||||||||||||36.4|36.4|1165.1522|269426.1667|165.348
russ2000_1729|GLOB|201512|201512|201512|127.802|63.28||25.72|39.741|62.704|46.741|15.963||160.135|69.243||5.0795|38.5982|-185.2521|5.4757|5.4821|41.3077|8.1821|0.316|0.0034|0|-0.2409|3.9238|60.264|16.362|41.05|21.6064|7|10|1.4814|21.7456||35.202|5041|0.24|34.2084||34.2084|0|2.6432|0.24||36.8106|21.7456|31.62|253.796||71.563|26.752|9.498|18.481|8.312|-3.445|37.59|37.59|1205.6204|276298.7333|144.5791
russ2000_1729|GLOB|201601|201512|201512|||||||||||||3.7468||-146.1145||4.0781|32.5604|6.3296|1.5222||0||5.3769||||||10|1.7652||||||||||||||||||||||||29.63|29.63|950.9129|291855.8|105.0519
russ2000_1729|GLOB|201602|201512|201512|||||||||||||3.6632||-142.8555||3.9928|31.8791|6.1972|1.4904||0||6.3626||||||10|1.6505||||||||||||||||||||||||29.01|29.01|929.7037|288048.9667|102.8671
russ2000_1729|GLOB|201603|201603|201603|131.343|70.101||28.718|40.028|64.003|47.965|16.038||169.072|77.183||3.9894|30.7763|-155.5759|4.2291|4.3259|34.5385|6.7141|1.6147|0.0027|0|-0.3386|5.7645|61.242|41.931|41.082|20.7315|7|10|1.2518|20.8363||35.151|5285|0.23|34.2||34.2|0|2.7383|0.23||40.2607|20.8363|32.031|272.61||73.326|31.968|17.769|13.641|7.916|-0.561|31.43|31.43|1012.488|257439.8|49.1694
russ2000_1729|GLOB|201604|201603|201603|||||||||||||4.25||-178.0261||4.5977|38.8152|7.2644|6.3454||0||5.8924||||||10|1.2833||||||34.394||||||||||||||||||35.71|35.71|1158.5937|198155.5333|60.9283
russ2000_1729|GLOB|201605|201603|201603|||||||||||||4.8089||-201.4381||5.1681|43.6304|8.1656|7.1326||0||6.3832||||||10|1.2367||||||||||||||||||||||||40.14|40.14|1310.9592|250278.6667|54.1475
russ2000_1729|GLOB|201606|201606|201606|124.793|56.638||33.481|59.638|70.702|45.024|25.678||183.48|86.106||4.4758|38.8484|-187.486|5.1033|4.8282|40.7609|7.6286|6.6635|0.0018|0|-0.2652|6.8471|68.155|38.309|41.3|20.3881|8|10|1.4266|20.4675||35.23|5380|0.25|34.4||34.4|0|2.7717|0.2743||39.3208|20.4675|33.396|291.932||79.926|32.763|17.377|11.612|8.938|-0.373|37.5|37.5|1220.159|253353|21.9512
russ2000_1729|GLOB|201607|201606|201606|||||||||||||4.6315||-147.8327||4.9338|43.0947|7.6757|9.8041||0||6.4251||||||9|1.4287||||||||||||||||||||||||40.94|40.94|1352.078|241992.6333|24.3621
russ2000_1729|GLOB|201608|201606|201606|||||||||||||4.4017||-140.4984||4.6988|41.0421|7.3101|9.3371||0||6.6881||||||9|1.1184||||||||||||||||||||||||38.99|38.99|1284.998|238927.4333|41.4731
russ2000_1729|GLOB|201609|201609|201609|130.186|55.409||34.124|60.193|65.255|51.231|14.024||197.155|95.643||4.5938|40.2965|-146.6291|5.3271|4.8952|42.7579|7.6157|9.7274|0.0014|0|-0.2483|6.6113|74.777|40.342|41.449|19.9705|7|9|1.4085|20.0294||35.457||0.27|34.5||34.5|0|2.5412|0.27||38.1943|20.0294|34.694|307.165||82.35|32.677|20.91|12.4|9.528|0.234|40.62|40.62|1341.07|198905.0667|27.776
russ2000_1729|GLOB|201610|201609|201609|||||||||||||5.031||-168.9659||5.3252|46.8586|8.1178|5.3302||0||6.9557||||||9|1.3204||||||||||||||||||||||||46.39|46.39|1545.362|156766.2333|36.2008
russ2000_1729|GLOB|201611|201609|201609|||||||||||||3.7956||-127.4723||4.0625|35.7475|6.1929|4.0663||0||4.9099||||||9|0.4896||||5421||||||||||||||||||||35.39|35.39|1165.862|283506.3|-2.2916
russ2000_1729|GLOB|201612|201612|201612|133.826|60.787||35.676|78.971|76.188|54.999|21.189||208.524|105.119||3.517|30.5327|-118.1174|3.8454|3.7778|33.2424|5.7589|3.7813|0.001|0|-0.3139|5.4412|67.992|13.708|41.576|19.4818|8|4|0.6466|19.5249||35.668|5631|0.29|34.6476||34.6476|0|2.3415|0.3097||28.5461|19.5249|35.862|322.856||87.254|34.053|10.316|12.536|9.48|0.44|32.91|32.91|1080.302|398953.2667|-5.1858
russ2000_1729|GLOB|201701|201612|201612|||||||||||||3.37||-118.9628||3.6324|31.875|5.5081|2.2312||0||7.0464||||||3|-0.9953||||||||||||||||||||||||33.15|33.15|1088.0339|306938.6667|8.9744
russ2000_1729|GLOB|201702|201612|201612|||||||||||||3.7081||-130.8959||3.9775|34.9038|6.0315|2.4433||0||8.1934||||||5|-0.6739||||||||||||||||||||||||36.3|36.3|1197.1739|294967.6333|15.6788
russ2000_1729|GLOB|201703|201703|201703|130.244|42.116||37.443|89.073|79.351|61.481|17.87||220.8|113.986||3.7871|33.1816|-133.6841|4.0681|4.0323|35.3846|6.1538|2.4769|0.0007|0|-0.2899|8.9255|88.128|44.271|41.671|18.7641|7|5|-0.8048|18.7951||35.583|5855|0.25|34.7||34.7|0|2.1184|0.237||22.6507|18.7951|36.802|338.272||88.742|33.248|20.264|11.031|8.856|-0.267|36.8|36.8|1222.6746|224273.5667|24.031
russ2000_1729|GLOB|201704|201703|201703|||||||||||||3.5228||-57.4291||3.7292|33.5377|5.5869|2.2039||0||8.9586||||||7|-0.4674||||||||||||||||||||||||35.55|35.55|1191.654|163084.0333|2.0086
russ2000_1729|GLOB|201705|201703|201703|||||||||||||3.8449||-62.6801||4.0586|36.5|6.0804|2.3986||0||10.4212||||||5|-0.6177||||||||||||||||||||||||38.69|38.69|1300.612|222498.6667|-0.1291
russ2000_1729|GLOB|201706|201706|201706|131.398|37.178||38.759|117.008|102.1|79.771|22.329||232.928|116.106||4.2244|49.7408|-68.8676|4.4483|4.4467|39.9906|6.6618|2.628|0.0441|0|-0.3759|10.4397|94.22|42.899|41.911|14.2094|8|4|-0.9454|14.3649||36.034|6223|0.06|34.927||34.927|0|1.6472|0.1128||23.2039|14.3649|29.962|357.935||99.589|34.346|24.497|3.048|2.098|-0.084|42.39|42.39|1429.002|429910.5667|14.5057
russ2000_1729|GLOB|201707|201706|201706|||||||||||||4.5443||-65.3101||4.7197|54.4138|7.0985|||0||10.7353||||||5|-1.486||||||||||||||||||||||||47.34|47.34|1626.5492|370877.8333|15.6326
russ2000_1729|GLOB|201708|201706|201706|||||||||||||3.6807||-52.8988||3.8374|44.2414|5.7715|||0||10.0217||||||5|-1.2845||||||||||||||||||||||||38.49|38.49|1317.4452|204966.8667|-1.2824
russ2000_1729|GLOB|201709|201709|201709|141.922|45.012||42.787|117.874|100.808|78.081|22.727||248.762|124.115||3.7295|48.271|-53.6|3.925|3.8872|44.8161|5.8465||0.0425|0|-0.4115|9.3711|96.91|49.521|42.171|12.5791|7|4|-0.8993|12.8243||36.254|6397|0.22|35.1||35.1|0|1.8176|0.2256||22.9019|12.8243|28.423|385.26||109.675|39.942|28.522|10.251|7.989|-0.911|38.99|38.99|1334.9087|212636.6|-4.0128
russ2000_1729|GLOB|201710|201709|201709|||||||||||||3.4045||-52.6655||3.5721|46.7683|5.4111|||0||9.7138||||||3|-1.0034||||||||||||||||||||||||38.35|38.35|1311.635|176141.5|-17.3313
russ2000_1729|GLOB|201711|201709|201709|||||||||||||3.5476||-54.8782||3.7183|48.6829|5.6327|||0||9.4339||||||3|2.3905||||||||||||||||||||||||39.92|39.92|1366.742|279030.2667|10.2889
russ2000_1729|GLOB|201712|201712|201712|155.98|61.545||43.879|110.291|93.813|74.06|19.753||263.404|135.658||4.0359|51.9011|-62.4324|4.4266|4.2176|55.2195|6.389||0.0228|0|-0.2984|9.4069|92.349|19.266|42.271|12.6753|8|6|1.8681|12.9694||36.175|6753|0.34|35.2268||35.2268|0|2.078|0.4477||20.9656|12.9694|30.463|413.439||115.433|42.732|10.976|14.214|11.52|1.331|45.28|45.28|1554.878|281222.3667|37.5077
russ2000_1729|GLOB|201801|201712|201712|||||||||||||3.7373||-62.041||3.9579|52.2299|6.077|||0||9.4717||||||8|0.2158||||||||||||||||||||||||45.44|45.44|1545.1318|235928.1667|34.0224
russ2000_1729|GLOB|201802|201712|201712|||||||||||||4.303||-71.433||4.5363|59.8621|6.965|||0||8.083||||||8|-1.3146||||||||||||||||||||||||52.08|52.08|1779.0377|285086.6667|39.6104
russ2000_1729|GLOB|201803|201803|201803|156.293|45.839||43.764|110.606|79.192|68.146|11.046||281.555|145.828||4.3268|56.714|-71.8273|4.9921|4.4204|58.3333|7.0023||0.0213|0|-0.2661|7.2682|104.525|51.136|42.85|12.3978|7||-0.8547|12.7252||36.549|6940|0.28|35.7093||35.7093|0|2.2065|0.2802||21.7933|12.7252|31.748|444.409||119.712|45.169|31.199|13.082|10.141|-0.891|50.75|50.75|1788.8586|258268.5667|42.5849
russ2000_1729|GLOB|201804|201803|201803|||||||||||||3.4594||-42.9782||3.6032|49.0778|5.602|||0||9.337||||||9|-0.682||||||||||||||||||||||||44.17|44.17|1537.3788|350665.6|23.9842
russ2000_1729|GLOB|201805|201803|201803|||||||||||||4.0926||-50.1743||4.246|57.8333|6.6014|||0||7.5693||||||7|-0.44||||||||||||||||||||||||52.05|52.05|1818.7681|352371.7|28.2238
russ2000_1729|GLOB|201806|201806|201806|175.063|58.146||45.524|111.527|83.897|75.468|8.429||299.747|160.241||4.3167|44.902|-54.641|5.1593|4.4679|60.8556|6.9552||0.0201|0|-0.2418|4.5647|111.383|60.727|42.92|16.1433|8|8|-0.4358|16.6146||36.661||0.39|35.7674||35.7674|0|2.2464|0.3991||21.1947|16.6146|44.075|472.712||127.892|49.031|32.681|18.382|14.425|-2.052|54.77|54.77|1918.3839|416841.3667|26.9504
russ2000_1729|GLOB|201807|201806|201806|||||||||||||4.2486||-117.3648||4.4373|46.8374|6.8743|1.1319||0||3.9833||||||8|-0.6049||||||||||||||||||||||||57.61|57.61|2008.3829|487712.3|20.6004
russ2000_1729|GLOB|201808|201806|201806|||||||||||||4.8328||-136.8019||5.0319|53.1138|7.7955|1.2836||0||3.3519||||||8|-0.5324||||||||||||||||||||||||65.33|65.33|2284.5072|311854.9333|65.8851
russ2000_1729|GLOB|201809|201809|201809|196.535|79.774||49.834|111.374|87.722|83.008|4.714||322.088|175.826||4.3652|39.4878|-123.7568|4.9741|4.5559|48.0894|7.0581|1.1622|0|0|-0.0795|2.8186|116.761|75.941|43.132|17.871|7|9|-0.3601|18.2285||36.802|7807|0.42|35.9||35.9|0|2.3677|0.4293||22.5608|18.2285|51.607|497.605||134.568|53.215|33.767|20.964|15.521|-1.097|59.15|59.15|2063.4647|323717.8667|51.5183
russ2000_1729|GLOB|201810|201809|201809|||||||||||||3.3832||-101.0257||3.6076|34.3497|5.4749|0.4617||0||2.8316||||||9|0.825||||||||||||||||||||||||49.12|49.12|1683.513|211506.9667|29.4903
russ2000_1729|GLOB|201811|201809|201809|||||||||||||4.0708||-114.1409||4.3076|41.014|6.5371|0.5513||0||3.5646||||||9|0.9158||||||||||||||||||||||||58.65|58.65|2025.64|195421.6667|37.286
russ2000_1729|GLOB|201812|201812|201812|213.03|86.791||51.46|116.624|99.183|92.903|6.28||337.916|187.335||3.9359|37.5765|-117.1087|4.4356|4.1702|39.7063|6.3287|0.5338|0|0|-0.0801|4.3427|121.646|21.084|43.158|16.9449|9|9|0.8008|17.1448||36.868|8384|0.31|35.9657||35.9657|0|2.2436|0.3698||23.5207|17.1448|51.596|522.31||140.138|56.341|12.893|15.036|11.509|2.906|56.78|56.78|1958.507|208975.6333|24.7545
russ2000_1729|GLOB|201901|201812|201812|||||||||||||4.519||-143.4536||4.7834|48.6|7.2418|0.7978||0||3.8359||||||9|1.3832||||||||||||||||||||||||68.04|68.04|2360.3152|249530.5|49.9119
russ2000_1729|GLOB|201902|201812|201812|||||||||||||4.791||-146.4706||5.0611|51.4214|7.6622|0.8441||0||2.8185||||||10|1.576||||||||||||||||||||||||71.99|71.99|2502.3797|239873.5333|34.5155
russ2000_1729|GLOB|201903|201903|201903|204.646|47.465||95.251|155.477|156.003|121.327|34.676||361.049|197.462||4.8087|47.5216|-147.652|4.9221|5.0196|51|7.6896|0.8372|0.0017|0|-0.1026|2.1935|157.181|99.112|43.598|16.5827|8|9|1.5794|16.711||37.32|9259|0.32|36.3||36.3|0|1.6867|0.369||23.3936|16.711|53.554|548.749||146.151|57.424|26.484|15.526|12.099|-0.898|71.4|71.4|2511.6335|184850.1|33.895
russ2000_1729|GLOB|201904|201903|201903|||||||||||||5.3605||-21288.8921||5.5179|56.9653|8.277|0.9494||0||2.3082||||||9|1.6402||||||36.4306||||||||||||||||||82.03|82.03|2941.5551|194140.3|88.4615
russ2000_1729|GLOB|201905|201903|201903|||||||||||||6.0788||-22818.6799||6.2458|64.4792|9.3688|1.0747||0||6.7993||||||10|1.1992||||||||||||||||||||||||92.85|92.85|3335.7342|429122.6333|72.8625
russ2000_1729|GLOB|201906|201906|201906|241.222|59.51||91.327|154.539|169.874|106.841|63.033||388.478|210.847||6.6199|69.7861|-25423.861|6.5635|6.794|70.1389|10.1911|1.169|0.0665|0|-0.2083|5.2636|170.574|86.112|43.945|15.0766|9|10|1.1184|15.3615||37.622|9900|0.36|36.6||36.6|0|2.1535|0.3734||23.288|15.3615|52.514|578.391||157.534|60.645|40.56|16.93|13.385|-2.543|101|101|3632.6436|525618.1667|77.131
russ2000_1729|GLOB|201907|201906|201906|||||||||||||6.7126||-27668.4532||6.8732|75.8865|10.0809|5.1856||0||4.5687||||||10|1.2156||||||||||||||||||||||||107|107|3882.515|297146.5667|91.1977
russ2000_1729|GLOB|201908|201906|201906|||||||||||||5.871||-24216.4676||6.0188|66.4539|8.8278|4.541||0||3.1802||||||10|1.2273||||||||||||||||||||||||93.7|93.7|3395.735|361608.4667|44.2839
russ2000_1729|GLOB|201909|201909|201909|246.395|63.506||108.079|210.375|222.565|149.246|73.319||413.644|225.925||5.6628|64.2352|-23637.187|5.2574|5.8075|64.1206|8.5179|4.3816|0.1365|0|-0.4125|3.4615|172.718|95.222|44.175|13.66|8|10|1.1915|14.2803||37.831|11283|0.4|||36.6|0|1.5828|0.3905||21.9863|14.2803|52.071|615.157||171.334|66.287|43.091|19.254|15.078|-3.525|90.41|90.41|3275.321|340197.9667|55.3443
russ2000_1729|GLOB|201910|201909|201909|||||||||||||5.3921||-24339.7266||5.5231|65.3381|8.0359|||0||3.4431||||||10|0.9251||||||||||||||||||||||||90.82|90.82|3316.976|221604.9|90.911
russ2000_1729|GLOB|201911|201909|201909|||||||||||||6.4041||-28331.4964||6.5576|77.5755|9.541|||0||3.9969||||||10|0.9652||||||||||||||||||||||||107.83|107.83|3939.542|302634.2|97.671
russ2000_1729|GLOB|201912|201912|201912|276.451|87.028||146.314|215.648|249.05|146.191|102.859||438.714|239.378||5.8914|71.9124|-28802.8201|5.6478|6.0592|74.1608|8.9352|34.6084|0.1171|0|-0.3576|3.9216|170.05|36.697|44.356|13.0213|9|10|0.9725|13.9228||37.911|11855|0.35|36.9636||36.9636|0|1.7585|0.3568||21.7537|13.9228|54.015|659.325||184.306|69.805|2.553|17.322|13.453|3.184|106.05|106.05|3884.3478|284649.0333|96.0637
russ2000_1729|GLOB|202001|201912|201912|||||||||||||7.2397||-33675.6357||7.4334|90.979|10.9615|42.4569||0||4.2324||||||10|0.3378||||||||||||||||||||||||130.1|130.1|4773.3224|241093.1667|87.5643
russ2000_1729|GLOB|202002|201912|201912|||||||||||||6.4816||-29945.5459||6.6277|81.1189|9.8222|37.8555||0||2.9035||||||10|0.8185||||||37.1478||||||||||||||||||116|116|4273.5028|316026.4|58.3778
russ2000_1729|GLOB|202003|202003|202003|336.913|137.427||161.924|215.804|317.691|131.649|186.042||453.74|252.548||4.6013|58.8669|-22542.7109|4.2035|4.7216|60.1918|7.1726|43.3381|0.277|0|-0.8871|3.8496|187.19|57.972|44.439|11.8946|7|10|1.3648|13.3988||38.093|12500|0.35|37.0335||37.0335|0|2.4658|0.3721||24.2846|13.3988|55.086|704.746||191.572|72.203|38.873|19.248|13.17|-2.199|87.88|87.88|3242.741|475262.9667|25.5089
russ2000_1729|GLOB|202004|202003|202003|||||||||||||6.0795||-381.9377||6.2329|79.4589|9.4685|57.2104||0||5.8412||||||9|1.5708||||||||||||||||||||||||116.01|116.01|4284.4933|437466.5333|37.7188
russ2000_1729|GLOB|202005|202003|202003|||||||||||||7.451||-489.2907||7.6352|97.3356|11.5988|70.0816||0||5.3188||||||10|1.9271||||||||||||||||||||||||142.11|142.11|5251.0677|364671.5333|55.1319
russ2000_1729|GLOB|202006|202006|202006|608.754|408.871||157.965|218.003|267.771|130.688|137.083||778.258|262.567||7.6666|108.1978|-521.4305|5.3497|7.8318|110.1838|12.9568|72.4438|0.0987|0|-0.3201|6.1744|190.589|102.338|47.505|9.2062|8|9|2.0278|10.4576||38.759|12333|0.26|39.5599||39.5599|0|4.587|0.2972||25.2688|10.4576|51.72|729.92||182.708|66.241|49.582|13.384|10.019|-1.293|149.85|149.85|5595.992|607874.2333|47.1386
russ2000_1729|GLOB|202007|202006|202006|||||||||||||8.5267||-579.9299||8.6612|121.8529|8.8167|||0||4.6209||||||9|2.0405||||||||||||||||||||||||165.72|165.72|6223.8076|444229.5667|62.1028
russ2000_1729|GLOB|202008|202006|202006|||||||||||||9.0703||-616.9021||9.1854|129.2279|8.9971|||0||3.16||||||9|1.8049||||||||||||||||||||||||175.75|175.75|6620.5934|245371.1667|88.9007
russ2000_1729|GLOB|202009|202009|202009||388.057||||333.831|||||||9.234||-628.0343||9.3432|131.4485|8.7237||0.0972|0||2.793||||||9|1.7646|||||0.3||||||||||48.981|765.809||207.223|76.97|53.796||12.339||178.77|178.77|6740.0643|232598.1667|89.8241
russ2000_1729|GLOB|202010|202009|202009|||||||||||||10.2258||-695.4911||9.4618|147.8413|8.8286|||0|||||||||||||||||||||||||||||||||186.28|186.28|7059.7862|176220.1|121.701
russ2000_1729|GLOB|202011|202009|202009|||||||||||||||||9.2094|143.8968|9.17||||||||||||||||||||||||||||||||||||181.31|181.31|6863.1735|196830.0333|
russ2000_1729|GLOB|202012|202012|202012||299.8||||408.828|||||||||||10.9135|170.5238|10.6041||0.0295|||||||||||||||0.46|39.8848|||||||||54.217|814.139||232.636|88.913|6.655||18.689||214.86|214.86|8190.4081|216412.6667|
russ2000_1729|GLOB|202101|202012|202012|||||||||||||||||9.7516|146.146|9.0753||||||||||||||||||||||||||||||||||||200.22|200.22|7711.9027|200178|
russ2000_1729|GLOB|202102|202012|202012|||||||||||||||||10.3745|155.4818|9.6566||||||||||||||||||39.8913||||||||||||||||||213.01|213.01|8223.4138|193191.4|
russ2000_1729|GLOB|202103|202103|202103||196.464||||395.996|||||||||||9.698|145.3431|9.0291||0.0014|||||||||||||||0.53|39.9224|||||||||62.714|892.737||270.17|103.197|71.891||21.667||199.12|199.12|7671.2352|221922.3333|
russ2000_1729|GLOB|202104|202103|202103|||||||||||||||||10.845|154.5419|10.5101||||||||||||||||||||||||||||||||||||239.54|239.54|9367.7817|161572.6667|
russ2000_1729|GLOB|202105|202103|202103|||||||||||||||||9.7774|139.329|9.4925||||||||||||||||||41.3739||||||||||||||||||215.96|215.96|8441.8526|189241.7333|
russ2000_1729|GLOB|202106|202106|202106||467.311||||415.386|||||||||||10.2723|146.3806|10.317||0.0009|||||||||||||||0.48||||||||||72.642|1015.286||305.257|115.981|82.206||19.947||226.89|226.89|9192.0942|243213.5|
russ2000_1729|GLOB|202107|202106|202106|||||||||||||||||9.4581|131.8588|7.8283||||||||||||||||||||||||||||||||||||233.39|233.39|9190.0955|200055.0333|
russ2000_1729|GLOB|202108|202106|202106|||||||||||||||||13.0603|182.0791|10.8098||||||||||||||||||||||||||||||||||||322.28|322.28|12867.8215|308659.4667|
russ2000_1729|GLOB|202109|202109|202109||485.527||||512.215|||||||||||13.1317|183.0734|9.6815||0.0021|||||||||||||||0.6||||||||||85.913|1149.897||341.834|131.492|89.269||25.61||288.64|288.64|11476.0035|359006.8|
russ2000_1729|GLOB|202110|202109|202109|||||||||||||||||11.5582|154.1981|10.1857||||||||||||||||||||||||||||||||||||310.62|310.62|12371.4408|345531.8333|
russ2000_1729|GLOB|202111|202109|202109|||||||||||||||||9.3005|124.0773|8.6901||||||||||||||||||||||||||||||||||||265.01|265.01|10484.3772|626117.6667|
russ2000_1729|GLOB|202112|202112|202112||461.684||||576.218|||||||||||11.3906|151.9614|10.2976||0.0094|||||||||||||||0.68|41.7332|||||||||96.065|1297.078||379.817|144.318|20.214||28.841||314.03|314.03|12512.5258|737671.4667|
russ2000_1729|GLOB|202201|202112|202112|||||||||||||||||7.4207|99.8865|7.3129||||||||||||||||||||||||||||||||||||228.74|228.74|9099.5462|404374.1|
russ2000_1729|GLOB|202202|202112|202112|||||||||||||||||8.1666|109.9258|8.0791||||||||||||||||||41.895||||||||||||||||||251.73|251.73|10099.7224|344103.5333|
russ2000_1729|GLOB|202203|202203|202203||373.463||||513.447|||||||||||8.9345|120.262|8.8136||0.0084|||||||||||||||0.86|41.776|||||||||111.021|1428.286||401.378|152.411|101.638||36.623||275.4|275.4|11058.6044|331360.7|
russ2000_1729|GLOB|202204|202203|202203|||||||||||||||||6.2472|80.1794|6.5155||||||||||||||||||||||||||||||||||||210.07|210.07|8415.9763|308181.5333|
russ2000_1729|GLOB|202205|202203|202203|||||||||||||||||5.6358|72.3321|5.8778||||||||||||||||||||||||||||||||||||189.51|189.51|7557.0618|424033.7|
russ2000_1729|GLOB|202206|202206|202206||366.492||||499.202|||||||||||5.4722|70.2328|5.7072||0.0068|||||||||||||||0.87||||||||||128.166|1552.286||429.257|161.287|111.678||37.092||184.01|184.01|7327.2938|399044.9|
russ2000_1729|GLOB|202207|202206|202206|||||||||||||||||5.0521|60.9402|5.566||||||||||||||||||||||||||||||||||||183.43|183.43|7308.1587|273982.4333|
russ2000_1729|GLOB|202208|202206|202206|||||||||||||||||5.7762|69.6744|6.3638||||||||||||||||||||||||||||||||||||209.72|209.72|8406.4497|373076.4|
russ2000_1729|GLOB|202209|202209|202209||373.218||||523.053|||||||||||5.2188|62.9502|5.7496||0.0057|||||||||||||||0.84||||||||||138.656|1669.336||458.884|172.177|119.208||36.1||189.48|189.48|7560.9035|365055.6|
russ2000_1729|GLOB|202210|202209|202209|||||||||||||||||4.8224|57.9077|5.5345||||||||||||||||||||||||||||||||||||188.2|188.2|7499.4082|301453.8667|
russ2000_1729|GLOB|202211|202209|202209|||||||||||||||||4.4642|53.6062|5.1233||||||||||||||||||||||||||||||||||||174.22|174.22|6915.3797|311958.4667|
russ2000_1729|GLOB|202212|202212|202212||343.73||||639.629|||||||||||4.1677|50.0462|4.7831||0.0025|||||||||||||||0.91|42.2697|||||||||148.645|1780.243||490.724|183.52|21.57||38.83||162.65|162.65|6432.0314|273999.5|
russ2000_1729|GLOB|202301|202212|202212|||||||||||||||||3.9068|46.6034|4.5473||||||||||||||||||||||||||||||||||||162.18|162.18|6563.8759|329231.4667|
russ2000_1729|GLOB|202302|202212|202212|||||||||||||||||3.9767|47.4368|4.6467||||||||||||||||||42.4347||||||||||||||||||165.08|165.08|6713.6963|476593.3|
russ2000_1729|GLOB|202303|202303|202303||296.682||||563.492|||||||||||3.7623|44.8793|4.3962||0.0005|||||||||||||||0.84||||||||||148.441|1851.286||472.421|168.297|119.357||36.419||156.18|156.18|6336.0274|427753.5667|
russ2000_1729|GLOB|202304|202303|202303|||||||||||||||||3.3984|42.2775|3.9407||||||||||||||||||||||||||||||||||||146.28|146.28|5959.0259|437107.9333|
russ2000_1729|GLOB|202305|202303|202303|||||||||||||||||4.2696|53.1156|4.9509||||||||||||||||||||||||||||||||||||183.78|183.78|7550.3272|623885.9667|
russ2000_1729|GLOB|202306|202306|202306||281.377||||568.684|||||||||||4.1795|51.9942|4.8464||0.0002|||||||||||||||0.85||||||||||148.342|1919.56||497.531|180.841|128.176||36.993||179.9|179.9|7385.6805|643819.8333|
russ2000_1729|GLOB|202307|202306|202306|||||||||||||||||4.0818|52.7762|4.7186||||||||||||||||||||||||||||||||||||181.55|181.55|7470.4928|339374.7|
russ2000_1729|GLOB|202308|202306|202306|||||||||||||||||4.5722|59.1163|5.2855||||||||||||||||||||||||||||||||||||203.36|203.36|8395.9936|405288.8667|
russ2000_1729|GLOB|202309|202309|202309||226.133||||642.537|||||||||||4.3739|56.5523|5.0562||0.0315|||||||||||||||0.98||||||||||156.065|2005.958||545.282|198.302|142.531||43.823||194.54|194.54|8021.7195|388483.8333|
russ2000_1729|GLOB|202310|202309|202309|||||||||||||||||3.6944|47.7514|4.279||||||||||||||||||||||||||||||||||||170.95|170.95|7128.852|334070.8667|
russ2000_1729|GLOB|202311|202309|202309|||||||||||||||||4.7724|61.6844|5.5275||||||||||||||||||||||||||||||||||||220.83|220.83|9245.4948|452007.5333|
russ2000_1729|GLOB|202312|202312|202312||327.263||||931.185|||||||||||5.1225|66.2095|5.933||0.092|||||||||||||||0.96|43.0863|||||||||158.659|2095.939||580.705|208.321|15.724||41.424||237.03|237.03|9932.9369|501660.9333|
russ2000_1729|GLOB|202401|202312|202312|||||||||||||||||4.9032|64.9614|5.8741||||||||||||||||||||||||||||||||||||235.81|235.81|10058.0414|390466.1|
russ2000_1729|GLOB|202402|202312|202312|||||||||||||||||4.7055|62.3416|5.6372||||||||||||||||||||||||||||||||||||226.3|226.3|9648.2907|425553.9|
russ2000_1729|GLOB|202403|202403|202403||243.568||||862.977|||||||||||4.2582|56.416|5.1081||0.0619|||||||||||||||1.02|43.1428|||||||||167.3|2194.596||571.078|202.221|152.114||45.06||204.79|204.79|8733.075|543845.1333|
russ2000_1729|GLOB|202404|202403|202403|||||||||||||||||3.6574|48.1102|4.5328||||||||||||||||||||||||||||||||||||183.3|183.3|7838.6562|459069|
russ2000_1729|GLOB|202405|202403|202403|||||||||||||||||3.2999|43.4068|4.0897||||||||||||||||||||||||||||||||||||165.38|165.38|7065.5373|522932.7667|
russ2000_1729|GLOB|202406|202406|202406||184.703||||779.893|||||||||||3.5808|47.1024|4.4379||0.0716|||||||||||||||0.87||||||||||168.965|2284.526||587.461|209.549|154.585||38.658||179.46|179.46|7672.9879|679745.2|
russ2000_1729|GLOB|202407|202406|202406|||||||||||||||||3.7111|50.2872|4.6704||||||||||||||||||||||||||||||||||||192.6|192.6|8311.9433|624812.6333|
russ2000_1729|GLOB|202408|202406|202406|||||||||||||||||3.8968|52.8042|4.9042||||||||||||||||||||||||||||||||||||202.24|202.24|8727.8399|417538.3|
russ2000_1729|GLOB|202409|202409|202409||217.251||||944.986|||||||||||3.8084|51.6057|4.7929||0.0992|||||||||||||||0.98||||||||||170.683|2353.911||614.667|222.275|154.178||45.541||197.65|197.65|8529.8144|357074.2|
russ2000_1729|GLOB|202410|202409|202409|||||||||||||||||4.0955|56.9295|4.9774||||||||||||||||||||||||||||||||||||218.04|218.04|9441.2651|446497.8667|
russ2000_1729|GLOB|202411|202409|202409|||||||||||||||||4.278|59.4674|5.1993||||||||||||||||||||||||||||||||||||227.76|227.76|9860.6131|455175.2667|
russ2000_1729|GLOB|202412|202412|202412||158.239||||1133.496|||||||||||4.0872|56.8146|4.9674||0.149|||||||||||||||0.85|44.0293|||||||||165.496|2415.689||642.483|229.322|19.522||36.237||217.6|217.6|9422.2823|461409.7|
russ2000_1729|GLOB|202501|202412|202412|||||||||||||||||3.9373|57.3441|4.7824||||||||||||||||||||||||||||||||||||213.32|213.32|9596.0453|404750.5|
russ2000_1729|GLOB|202502|202412|202412|||||||||||||||||2.7784|40.4651|3.3766||||||||||||||||||44.0537||||||||||||||||||150.53|150.53|6835.1185|891002.4667|
russ2000_1729|GLOB|202503|202503|202503||127.582||||1118.922|||||||||||2.1868|31.8495|2.6577||0.14|||||||||||||||0.68||||||||||151.071|2455.696||611.085|213.23|161.695||30.635||118.48|118.48|5423.1974|1201239.6333|
russ2000_1729|GLOB|202504|202503|202503|||||||||||||||||2.1692|35.1272|2.5506||||||||||||||||||||||||||||||||||||118.73|118.73|5461.5108|1003154.6333|
russ2000_1729|GLOB|202505|202503|202503|||||||||||||||||1.8571|30.074|2.1837||||||||||||||||||||||||||||||||||||101.65|101.65|4709.0736|1300056.1|
russ2000_1729|GLOB|202506|202506|202506|||||||||||||||||1.6649|26.9556|1.9577||||||||||||||||||||||||||||||||||||91.11|91.11|4244.7476|1558404.3667|
russ2000_1729|GLOB|202507|202506|202506|||||||||||||||||1.6757|27.1361|1.9704||||||||||||||||||||||||||||||||||||91.72|91.72|4271.6204|1054414.1333|