russ2000_1555|GIFI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1555|GIFI|Long Name|1|1|Gulf Island Fabrication Inc Total Current Assets (Quarterly) (USD)|Gulf Island Fabrication Inc Cash and Short Term Investments (Quarterly) (USD)|Gulf Island Fabrication Inc Inventories (Quarterly) (USD)|Gulf Island Fabrication Inc Net PP&E (Quarterly) (USD)|Gulf Island Fabrication Inc Goodwill and Intangibles (Quarterly) (USD)|Gulf Island Fabrication Inc Total Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Current Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Long Term Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Deposits (Quarterly) (USD)|Gulf Island Fabrication Inc Book Value (Quarterly) (USD)|Gulf Island Fabrication Inc Retained Earnings (Quarterly) (USD)|Gulf Island Fabrication Inc Treasury Stock (Quarterly) (USD)|Gulf Island Fabrication Inc EV to Revenues|Gulf Island Fabrication Inc EV to Earnings|Gulf Island Fabrication Inc EV to Free Cash Flow|Gulf Island Fabrication Inc EV to Assets (Quarterly)|Gulf Island Fabrication Inc PS Ratio|Gulf Island Fabrication Inc PE Ratio|Gulf Island Fabrication Inc Price to Book Value|Gulf Island Fabrication Inc PEG Ratio|Gulf Island Fabrication Inc Debt to Equity Ratio|Gulf Island Fabrication Inc Dividend Yield|Gulf Island Fabrication Inc Shareholder Yield (TTM)|Gulf Island Fabrication Inc Percent of Shares Outstanding Short|Gulf Island Fabrication Inc Total Receivables (Quarterly) (USD)|Gulf Island Fabrication Inc Total Payables (Quarterly) (USD)|Gulf Island Fabrication Inc Total Capital Stock (Quarterly) (USD)|Gulf Island Fabrication Inc Return on Invested Capital|Gulf Island Fabrication Inc Quality Ratio Score|Gulf Island Fabrication Inc Momentum Score|Gulf Island Fabrication Inc Beta (1Y)|Gulf Island Fabrication Inc Sustainable Growth Rate (TTM)|Gulf Island Fabrication Inc Institutional Investor Ownership Percentage|Gulf Island Fabrication Inc Average Diluted Shares Outstanding (Quarterly)|Gulf Island Fabrication Inc Total Employees (Annual)|Gulf Island Fabrication Inc EPS Diluted (Quarterly) (USD)|Gulf Island Fabrication Inc Shares Outstanding|Gulf Island Fabrication Inc Repurchase of Capital Stock (Quarterly) (USD)|Gulf Island Fabrication Inc Ordinary Shares Number (Quarterly)|Gulf Island Fabrication Inc Payout Ratio|Gulf Island Fabrication Inc Quick Ratio (Quarterly)|Gulf Island Fabrication Inc Normalized Diluted EPS (Quarterly) (USD)|Gulf Island Fabrication Inc Stock Buybacks (Quarterly) (USD)|Gulf Island Fabrication Inc Effective Tax Rate (TTM)|Gulf Island Fabrication Inc Return on Equity|Gulf Island Fabrication Inc Net Income (TTM) (USD)|Gulf Island Fabrication Inc Revenue (TTM) (USD)|Gulf Island Fabrication Inc Dividend Per Share (Quarterly) (USD)|Gulf Island Fabrication Inc Revenue (Quarterly) (USD)|Gulf Island Fabrication Inc Gross Profit (Quarterly) (USD)|Gulf Island Fabrication Inc SG&A Expense (Quarterly) (USD)|Gulf Island Fabrication Inc Pre-Tax Income (Quarterly) (USD)|Gulf Island Fabrication Inc Net Income (Quarterly) (USD)|Gulf Island Fabrication Inc Net Interest Income (Quarterly) (USD)|Gulf Island Fabrication Inc Price (USD)|Gulf Island Fabrication Inc Total Return Price (USD)|Gulf Island Fabrication Inc Enterprise Value (USD)|Gulf Island Fabrication Inc 30-Day Average Daily Volume|Gulf Island Fabrication Inc 1 Year Price Returns (Daily)
russ2000_1555|GIFI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1555|GIFI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1555|GIFI||5|5|91.311827957|91.311827957|91.311827957|91.311827957|91.3243243243|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|14.0033613445|91.3|14.0033613445|91.3152173913|13.9798657718|13.9741550696|14.0065789474|14.0017574692|91.311827957|4.75767634855|91.3114754098|19.5799086758|91.311827957|91.311827957|91.3214285714|91.3|91.3|31.1374045802|30.4423791822|91.3|30.5714285714|91.311827957|160.7|91.311827957|44.8723404255|91.3148148148|91.311827957|91.3|91.311827957|91.311827957|91.3148148148|91.3146067416|91.3|91.3|91.3|91.3076923077|91.311827957|91.311827957|91.311827957|91.3152173913|91.311827957|91.3111111111|14.0114006515|14.0114006515|14.0065789474|14.0049099836|14.0068027211
russ2000_1555|GIFI||6|6|93|93|93|93|74|93|93|93|0|93|93|0|595|90|595|92|596|503|608|569|93|1205|61|438|93|93|84|90|90|262|269|90|7|93|50|93|188|54|93|90|93|93|54|89|90|90|90|65|93|93|93|92|93|45|614|614|608|611|588
russ2000_1555|GIFI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1555|GIFI|199703|199703|199703|27.5|0.4|1.6|25.9||29.4|13.3|16.1||24.5|16.8||||||||||0.6816||||24.2|4.5||||||||11.6||0.145||-0.1|11.6||1.8496|0.145|0.1||||||30.2|5.5|1||3.6||||||
russ2000_1555|GIFI|199704|199703|199703||||||||||||||||||||||||0.1019|||||||||||||||||||||||||||||||10.5|8.7651|||
russ2000_1555|GIFI|199705|199703|199703||||||||||||||||||||||||0.2032|||||||||||||||||||||||||||||||12.25|10.226||104633.3333|
russ2000_1555|GIFI|199706|199706|199706|35.3|4.3|1.4|27||18.8|17.6|1.2||43.9|4.9|||||2.3035|||3.3862||0.0023|||0.8286|27.9|6.1||||||||14.4828||0.145|11.6|0|11.6||1.8295|0.145|-31.5||||||35|7.1|1.1|5.2|2.1||12.815|10.6976|144.454|58893.3333|
russ2000_1555|GIFI|199707|199706|199706|||||||||||||||||||4.7232|||||0.6215|||||||||||||||||||||||||||||||17.75|14.8173|203.15|76753.3333|
russ2000_1555|GIFI|199708|199706|199706|||||||||||||||||||4.6241|||||0.7007|||||||||||||||||||||||||||||||20.25|16.9042|198.8|94740|
russ2000_1555|GIFI|199709|199709|199709|34.9|4.8|1.2|31.5||19.3|18|1.3||47.6|8.6|||||4.2631|||6.6059||0|||0.3956|27.1|5.5||||||||11.6||0.155|11.6|0.1|11.6||1.7722|0.1496|0.1||||||36.3|7.7|1.1|5.9|3.7||25|20.8694|285.8|65553.3333|
russ2000_1555|GIFI|199710|199709|199709|||||||||||||||||||7.0672|||||1.4144|||||||||||||||||||||||||||||||32.5|27.1302|367.85|221526.6667|
russ2000_1555|GIFI|199711|199709|199709|||||||||||||||||||5.1176|||||1.4162|||||||||||||||||||||||||||||||22.13|18.4736|314.2|252000|
russ2000_1555|GIFI|199712|199712|199712|32.7|6.9|1|34.5||17.1|15.2|1.9||50.6|11.6||1.6515|18.4508|72.6129|3.325|1.8079|29.1384|4.6303||0|||1.261|22.1|3.4||26.6085|1|||-10.5642||11.6|1250|0.2414|11.6||11.6|136.0656|1.9079|0.2414|0||29.2917|12.2|136.3||34.8|6.9|1.4|4.8|2.8||20|16.6955|222.908|281303.3333|
russ2000_1555|GIFI|199801|199712|199712|||||||||||||1.7792||78.2258||1.7518|28.2351|4.9289|||||1.1651|||||||||||||||||||||||||||||||20.94|17.4802|193.2|181770|
russ2000_1555|GIFI|199802|199712|199712|||||||||||||1.6409||72.1452||1.7401|28.0457|4.5575|||||1.5124|||||||||||||||||||||||||||||||21.13|17.6388|209.904|165030|
russ2000_1555|GIFI|199803|199803|199803|46|2|1.1|38.2|4|33.7|28.9|4.8||55|15.8||1.6656|16.8536|73.2326|2.4321|1.8079|29.1384|3.9096||0.0491|||1.0961|42.1|9.6||26.545|2|||-2.7076||11.6667||0.36|11.623||11.623|109.375|1.526|0.3546|-0.2|43.3628|28.8809|12.8|153||46.9|9.3|1.6|6.7|4.2||18.5|15.4433|238.7024|200713.3333|
russ2000_1555|GIFI|199804|199803|199803|||||||||||||1.6284||415.236||1.7442|23.9966|4.7295|||||0.5216|||||||-0.6557||||||||||||||||||||||||23.25|19.4085|252.8029|160060|144.3718
russ2000_1555|GIFI|199805|199803|199803|||||||||||||1.6854||453.9794||1.9756|27.1806|4.888|||||0.779||||||10|-0.504||||||||||||||||||||||||22.13|18.4736|305.8038|156480|125.8065
russ2000_1555|GIFI|199806|199806|199806|46.3|3.6|1.1|39.8|4|30.3|28.4|1.9||60.3|21||1.4669|13.4976|354.6996|2.3688|1.4918|20.5241|4.0955||0|||0.5767|41.1|10.9||30.5534|2|9|-0.6809|30.8858||11.8182||0.44|11.638||11.638|0|1.5739|0.44|0|38.3721|30.8858|15.9|168.6||50.6|10.7|1.5|8.4|5.2||18.75|15.652|212.8198|97266.6667|47.4747
russ2000_1555|GIFI|199807|199806|199806|||||||||||||1.1953||117.6128||1.2377|14.9451|3.7886|||||0.5102||||||8|-1.9076||||||||||||||||||||||||18|15.026|200.065|90763.3333|-0.7092
russ2000_1555|GIFI|199808|199806|199806|||||||||||||1.1694||79.6276||1.0647|12.8555|3.1614|||||0.3382||||||5|1.2556||||||||||||||||||||||||10|8.3478|191.3365|77536.6667|0.7519
russ2000_1555|GIFI|199809|199809|199809|51.2|3.9|1.2|41.8|3.9|31.9|30.1|1.8||65.6|26.3||0.9795|11.0826|103.0653|1.9892|1.1941|14.4185|3.4625||0|||0.593|38.7|12.5||31.0504|2|3|1.9704|31.3508||11.7778||0.45|11.638||11.638|0|1.4153|0.4446|-0.1|38.1625|31.3508|17.5|184.2||51.9|11|1.5|8.4|5.3||17|14.1912|176.789|86333.3333|-38.5
russ2000_1555|GIFI|199810|199809|199809|||||||||||||0.8871||28.1622||0.9858|10.3931|2.6398|||||0.9339||||||4|1.9793||||||||||||||||||||||||14.38|12.0041|174.2778|63206.6667|-52.8846
russ2000_1555|GIFI|199811|199809|199809|||||||||||||0.5712||16.8032||0.6837|7.2081|1.8415|||||0.1419||||||2|1.6726||||||||||||||||||||||||7.5|6.2608|129.937|80833.3333|-58.1818
russ2000_1555|GIFI|199812|199812|199812|47.9|2.8|1.1|45.4|3.8|28|22.7|5.3||69.7|30.4||0.4487|4.8082|69.5342|0.9252|0.4573|4.821|1.3643|0.0358|0.043|||0.116|36.7|7.2||30.6289|2|1|1.6771|31.2085||11.4281|1000|0.36|11.638||11.638|0|1.7401|0.36|0|37.7483|31.2085|18.8|192.4||43|9.2|1.5|6.7|4.1||7.75|6.4695|84.8979|128876.6667|-61.1465
russ2000_1555|GIFI|199901|199812|199812|||||||||||||0.4736||63.939||0.4283|4.3851|1.3775|0.0329||||0.1841||||||1|1.6811||||||||||||||||||||||||7.13|5.9519|84.5755|78223.3333|-57.971
russ2000_1555|GIFI|199902|199812|199812|||||||||||||0.4093||58.3438||0.3943|4.0373|1.2206|0.03||||0.0502||||||1|1.6565||||||||||||||||||||||||6.5|5.426|78.7565|121556.6667|-63.8806
russ2000_1555|GIFI|199903|199903|199903|40.7|12.4|1.1|45.8|3.8|19|16.3|2.7||71.7|32.4||0.5455|6.6545|82.9655|1.2106|0.5691|5.8261|1.8885|0.0427|0|||0.1428|23|4.2||25.1524|2|1|2.1234|25.5973||11.1765||0.17|11.638||11.638|0|2.1718|0.1587||37.7358|25.5973|16.5|175.8||30.3|5.4|1.3|3|1.9||10.5|8.7651|104.2473|166073.3333|-57.6923
russ2000_1555|GIFI|199904|199903|199903|||||||||||||0.9018||8.2341||0.9776|10.4789|2.3633|0.1767||||0.1851||||||3|2.3519||||||||||||||||||||||||15|12.5216|153.4415|165256.6667|-34.2955
russ2000_1555|GIFI|199905|199903|199903|||||||||||||0.6742||6.2713||0.7266|7.7887|1.766|0.1377||||0.2931|||||||2.5589||||||||||||||||||||||||10.81|9.0239|110.4973|117310|-59.7619
russ2000_1555|GIFI|199906|199906|199906|43.1|18.8|1.2|45|3.7|19.1|15.9|3.2||73.6|34.3||0.6577|9.0322|5.8864|1.2959|0.8985|10.3826|1.7449|0.13|0|||0.5956|21.4|3.5|4.2|19.337|1|2|2.6671|19.5072||11.7647||0.17|11.638||11.638|0|2.5283|0.17||37.5587|19.5072|13.3|153.306||28.106|5.206|1|3.2|2||11.94|9.9672|115.618|89310|-39.726
russ2000_1555|GIFI|199907|199906|199906|||||||||||||0.7694||5.7565||0.894|10.3304|1.858|||||0.0836||||||2|2.5538||||||||||||||||||||||||12|10.0173|117.9465|70736.6667|-32.8571
russ2000_1555|GIFI|199908|199906|199906|||||||||||||0.9164||6.1287||1.0016|11.5739|2.0367|||||0.0887||||||2|1.7791||||||||||||||||||||||||12.88|10.7519|140.5242|40463.3333|-18.2836
russ2000_1555|GIFI|199909|199909|199909|44.5|22.3|1.2|44.7|3.6|18|14.4|3.6||75.5|36.1||0.9402|13.5233|6.5685|1.403|1.0445|12.0696|1.937||0|||0.1113|17.5|4.7|4.2|13.506|1|6|0.402|13.6198||11.3333||0.15|11.638||11.638|0|2.7639|0.15||38.2166|13.6198|9.7|130.406||29|4.9|1|2.8|1.7||13.19|11.0107|144.132|54823.3333|-6.6667
russ2000_1555|GIFI|199910|199909|199909|||||||||||||0.8107||4.3923||0.9638|12.9412|1.691|||||0.1509||||||2|0.4055||||||||||||||||||||||||10|8.3478|105.718|49006.6667|-28.4553
russ2000_1555|GIFI|199911|199909|199909|||||||||||||0.6545||4.5712||1.0076|13.5294|1.4844|||||0.1336||||||2|1.805||||||||||||||||||||||||9.25|7.7217|85.3515|63443.3333|23.3333
russ2000_1555|GIFI|199912|199912|199912|47.2|15.7|1.2|43.7|3.6|18.4|15.4|3||76.6|37.1||0.6712|13.9412|3.3788|0.9832|0.8052|10.8118|1.3688||0|||0.1007|26.2|4.2|4.2|9.0516|1|8|1.739|9.1256||12.0175|800|0.09|11.638||11.638|0|2.7208|0.09||37.963|9.1256|6.7|120.106||32.7|3.8|1|1.8|1.1||9.38|7.8302|87.5627|64780|26.8908
russ2000_1555|GIFI|200001|199912|199912|||||||||||||0.9533||6.8859||1.0541|18.8621|1.7472|||||0.0134||||||7|1.5417||||||||||||||||||||||||10.13|8.4563|115.2275|53740|43.2
russ2000_1555|GIFI|200002|199912|199912|||||||||||||0.814||6.0727||0.8884|15.8966|1.5573|||||0.0184||||||8|1.3567||||||||||||||||||||||||10.25|8.5564|97.7705|56010|44.4444
russ2000_1555|GIFI|200003|200003|200003|48.9|16.184|1.12|42.681|3.496|18.12|14.824|3.296||77.726|38.237||1.1351|26.0759|8.8741|1.6071|1.295|23.1724|1.9752||0|||0.0409|27.33|2.262|4.162|7.8734|1|8|1.6582|7.8734||11.705||0.09|11.6386||11.6386|0|2.9354|0.0932|-0.001|37.6109|7.8734|5.907|121.547||31.741|3.703|1.124|1.668|1.107||14.63|12.2128|138.5088|97576.6667|40.2685
russ2000_1555|GIFI|200004|200003|200003|||||||||||||1.1296||35.1602||1.3367|27.76|2.1907|||||0.037||||||7|1.1706||||||||||||||||||||||||15.13|12.6302|138.0275|101776.6667|0.4762
russ2000_1555|GIFI|200005|200003|200003|||||||||||||1.4676||40.2191||1.667|34.62|2.3251|||||0.2837||||||6|0.6459||||||11.6595||||||||||||||||||17.31|14.45|178.4131|81296.6667|54.3353
russ2000_1555|GIFI|200006|200006|200006|50.553|21.139|1.219|42.073|3.427|17.596|13.746|3.85||79.18|39.265||1.6595|35.9488|48.4765|1.8332|1.7816|37|2.5876||0|||0.2326|27.297|2.722|4.192|6.4492|1|9|0.5364|6.4492||11.768||0.09|11.6792||11.6792|0|3.5236|0.0923|-0.303|37.862|6.4492|4.935|121.821||28.38|3.625|1.036|1.674|1.028||17|14.1912|201.7321|42703.3333|67.0391
russ2000_1555|GIFI|200007|200006|200006|||||||||||||1.4203||79.3249||1.5192|37.6429|2.7111|||||0.4693||||||8|0.6572||||||||||||||||||||||||15.13|12.6302|173.0861|41090|34.3434
russ2000_1555|GIFI|200008|200006|200006|||||||||||||1.5762||99.2501||1.7777|44.0476|2.7481|||||0.3208||||||8|1.0018||||||11.6796||||||||||||||||||18.5|15.4433|192.0137|32900|30.3571
russ2000_1555|GIFI|200009|200009|200009|50.991|22.446|1.315|42.165|5.309|19.085|15.501|3.584||80.233|40.285||1.4863|43.1109|91.3564|1.847|1.6336|40.4762|2.692||0|||0.363|23.656|3.093|4.195|5.4658|1|8|1.0887|5.4658||11.776||0.09|11.6813||11.6813|0|2.9741|0.0936|-0.156|37.2326|5.4658|4.255|120.365||27.544|3.55|1.035|1.637|1.02||17.63|14.7171|181.0349|28140|29.4393
russ2000_1555|GIFI|200010|200009|200009|||||||||||||1.0812||6959.7527||1.5345|43.4167|2.3295|||||0.3651||||||8|1.9789||||||||||||||||||||||||13.06|10.9022|130.1118|29320|30.625
russ2000_1555|GIFI|200011|200009|200009|||||||||||||1.3542||7086.7234||1.5649|44.2778|2.312|||||0.304||||||8|1.22||||||11.6813||||||||||||||||||15.88|13.2562|163.053|51653.3333|58.75
russ2000_1555|GIFI|200012|200012|200012|47.546|26.103|1.347|42.662|5.198|14.796|10.371|4.425||81.266|41.316||1.4876|44.5185|8927.7978|1.9399|1.6994|48.0833|2.5479||0|||0.3049|18.341|2.229|4.195|5.2987|1|9|1.5477|5.2987||11.5281|835|0.09|11.6815||11.6815|0|4.2854|0.1103|0.124|37.457|5.2987|4.186|112.09||24.425|4.266|1.294|1.714|1.031||18.19|15.1846|179.0564|32526.6667|79.2208
russ2000_1555|GIFI|200101|200012|200012|||||||||||||1.7863||16.5013||2.0605|54.8611|2.596|||||0.3529||||||10|1.5038||||||||||||||||||||||||18.06|15.076|200.2845|59416.6667|66.6667
russ2000_1555|GIFI|200102|200012|200012|||||||||||||1.7212||13.5704||1.8456|49.1389|2.5515|||||0.3244||||||10|1.3514||||||||||||||||||||||||17.75|14.8173|192.9251|58646.6667|81.8182
russ2000_1555|GIFI|200103|200103|200103|49.795|20.384|1.288|43.087|5.09|16.078|11.554|4.524||82.547|42.234||1.8548|50.7704|17.0823|2.0576|2.0605|54.8611|2.799||0|||0.186|25.587|2.796|4.226|4.9844|1|10|0.0954|4.9844||11.845||0.08|11.7052||11.7052|0|3.9788|0.0804|-0.363|38.1748|4.9844|3.997|107.907||27.558|2.283|1.141|1.44|0.918||19|15.8607|207.909|39273.3333|58.4158
russ2000_1555|GIFI|200104|200103|200103|||||||||||||1.7094||34.1297||1.8805|49.4286|2.2334|||||0.2015||||||9|-0.5184||||||||||||||||||||||||15.5|12.939|184.457|63673.3333|45.8333
russ2000_1555|GIFI|200105|200103|200103|||||||||||||1.5358||31.8264||1.7511|46.0286|2.2263|||||0.1847||||||6|-0.45||||||11.7052||||||||||||||||||16.25|13.5651|165.1434|74706.6667|-1.3953
russ2000_1555|GIFI|200106|200106|200106|58.683|20.959|1.128|40.932|4.982|19.755|15.247|4.508||85.495|45.174||1.4382|24.9799|-183.8181|1.4024|1.6185|42.5429|2.5694||0|||0.2422|35.861|4.159|4.226|7.2286|1|5|-0.3908|7.2286||11.802||0.25|11.7059||11.7059|0|3.7266|0.2555|-0.008|37.0043|7.2286|5.909|113.794||34.267|5.637|1.202|4.589|2.94||14.4|12.0208|155.7793|29406.6667|-16.6667
russ2000_1555|GIFI|200107|200106|200106|||||||||||||0.9988||-166.6164||1.2481|23.7255|1.7799|1.1346||||0.2815||||||4|-0.4102||||||||||||||||||||||||12.91|10.777|113.6589|42536.6667|-32.8467
russ2000_1555|GIFI|200108|200106|200106|||||||||||||1.1541||-162.6805||1.3997|26.6078|1.7046|1.2051||||0.2142||||||4|-1.0569||||||11.7059||||||||||||||||||12|10.0173|131.3348|37470|-25.1223
russ2000_1555|GIFI|200109|200109|200109|60.127|28.293|1.18|40.482|4.873|18.533|14.012|4.521||87.655|47.331||0.8034|10.1398|-106.4105|0.6728|0.82|15.5882|1.424|0.7092|0|||0.2371|29.796|2.262|4.227|8.4445|1|4|-0.4947|8.4445||11.758||0.18|11.7063||11.7063|0|4.1457|0.2152|-0.003|36.0617|8.4445|7.046|116.746||30.496|4.67|1.051|3.277|2.157||8.52|7.1123|91.4176|35060|-43.6847
russ2000_1555|GIFI|200110|200109|200109|||||||||||||0.7102||17.4338||1.0352|17.1667|1.3569|0.25||||0.2487||||||3|-0.0224||||||||||||||||||||||||10.3|8.5982|82.9169|58260|-26.9231
russ2000_1555|GIFI|200111|200109|200109|||||||||||||0.8797||20.0622||1.1065|18.35|1.5091|0.2825||||0.2481||||||4|0.7681||||||11.7063||||||||||||||||||11.69|9.7585|102.7005|33403.3333|-29.7882
russ2000_1555|GIFI|200112|200112|200112|55.461|35.032|1.331|41.666|4.765|13.633|8.86|4.773||88.905|48.577||0.9709|15.3452|17.1154|1.0866|1.2161|20.1667|1.6266|0.3178|0|||0.1492|16.192|1.66|4.227|8.5249|1|3|0.7456|8.5249||11.7392|750|0.11|11.7069||11.7069|0|5.7815|0.1106|0.055|35.4635|8.5249|7.261|113.697||21.376|2.777|1.041|1.945|1.246||12.51|10.443|113.3532|21320|-29.8551
russ2000_1555|GIFI|200201|200112|200112|||||||||||||0.773||15.0294||1.0884|16.9355|1.3418|0.2445||||0.0437||||||2|0.7752||||||||||||||||||||||||11.47|9.5749|87.8905|33586.6667|-45.8065
russ2000_1555|GIFI|200202|200112|200112|||||||||||||1.0304||18.4102||1.3476|20.9677|1.6855|0.3093||||0.0823||||||3|0.912||||||||||||||||||||||||13.15|10.9773|117.1577|42530|-30.6667
russ2000_1555|GIFI|200203|200203|200203|58.851|28.887|1.326|43.06||17.009|12.028|4.981||85.549|45.197||1.1851|49.5674|21.7594|1.432|1.5031|23.3871|1.8859|0.345|0|||0.0812|25.764|2.415|4.229|3.4441|1||1.429|3.4441||11.774||-0.29|11.7092||11.7092|0|4.5436|0.1168|-0.02|35.1079|3.4441|2.963|113.385||27.246|2.798|0.908|2.098|-3.38||15.01|12.53|134.7456|31913.3333|-27.5
russ2000_1555|GIFI|200204|200203|200203|||||||||||||1.3129||24.049||1.5755|60.72|2.5253|||||0.2253||||||2|1.8389||||||||||||||||||||||||18.45|15.4016|148.8587|31270|-13.2571
russ2000_1555|GIFI|200205|200203|200203|||||||||||||1.4705||29.0049||1.7302|66.68|2.2071|||||0.1566||||||7|1.8094||||||11.7348||||||||||||||||||15.38|12.8388|166.7321|39543.3333|4.8428
russ2000_1555|GIFI|200206|200206|200206|65.55|30.081|1.581|46.177||24.709|19.705|5.004||87.666|46.926||1.5564|105.7263|26.9475|1.6483|1.8163|70|2.3031||0|||0.2239|32.569|4.674|4.258|2.0125|1|5|1.1165|2.0125||11.854||0.15|11.7401||11.7401|0|3.1794|0.15|-0.295|34.4432|2.0125|1.752|112.171||33.053|3.48|1.018|2.621|1.729||18.34|15.3098|176.472|54600|16.6667
russ2000_1555|GIFI|200207|200206|200206|||||||||||||0.9564||15.1209||1.2288|78|1.6271|||||0.22||||||8|1.568||||||||||||||||||||||||14.08|11.7536|107.2782|33460|1.7391
russ2000_1555|GIFI|200208|200206|200206|||||||||||||1.082||13.7679||1.3549|86|1.7075|||||0.1653||||||7|1.3481||||||11.7401||||||||||||||||||12.07|10.0757|121.3663|29336.6667|-0.8455
russ2000_1555|GIFI|200209|200209|200209|71.309|35.031|1.485|47.108||27.486|22.445|5.041||91.576|50.759||0.9762|30.0716|11.8121|0.8658|1.2488|79.2667|1.5735||0|||0.1796|32.103|4.627|4.266|3.8835|1|6|0.6658|3.8835||11.815||0.32|11.7446||11.7446|0|2.991|0.3199|-0.072|34.3036|3.8835|3.428|121.93||40.255|6.772|1.103|5.807|3.833||11.76|9.817|109.5088|28683.3333|23.8438
russ2000_1555|GIFI|200210|200209|200209|||||||||||||0.9543||16.6495||1.247|44.4483|1.6301|||||0.111||||||9|0.6018||||||||||||||||||||||||13.25|11.0608|116.3569|27306.6667|35.6842
russ2000_1555|GIFI|200211|200209|200209|||||||||||||1.3502||23.0898||1.6446|58.6207|2.1482|||||0.1855||||||9|0.8683||||||11.7446||||||||||||||||||17|14.1912|164.6272|24743.3333|51.9214
russ2000_1555|GIFI|200212|200212|200212|65.032|24.45|1.43|47.471||18.172|12.705|5.467||94.976|54.149||1.0641|29.8659|22.6579|1.4708|1.3573|48.3793|1.9866||0|||0.1904|36.192|1.718|4.266|6.2094|1|9|0.9146|6.2094||12.2403|975|0.28|11.7454||11.7454|0|4.7731|0.2803|-0.009|34.029|6.2094|5.572|142.919||42.365|6.226|1.202|5.143|3.39||16.25|13.5651|129.7457|38790|15.9504
russ2000_1555|GIFI|200301|200212|200212|||||||||||||1.2679||-15.9535||1.4605|38.0652|2.2037|||||0.5174||||||9|0.9285||||||||||||||||||||||||17|14.1912|181.212|32493.3333|66.7619
russ2000_1555|GIFI|200302|200212|200212|||||||||||||1.2153||-16.2715||1.4071|36.6739|2.0937|||||0.3401||||||10|0.9295||||||||||||||||||||||||18.11|15.1178|173.6949|28033.3333|29.7692
russ2000_1555|GIFI|200303|200303|200303|64.682|16.028|1.856|55.768||22.548|16.758|5.79||98.549|57.369||1.2599|15.9624|-15.5945|1.6045|1.4497|37.7826|2.162||0|||0.2815|44.542|4.201|4.298|13.279|1|10|0.7812|13.279||11.892||0.27|11.7696||11.7696|0|3.6144|0.2698|-0.315|34.0021|13.279|12.172|155.246||39.573|5.974|1.178|4.872|3.22||17.87|14.9174|180.0674|43483.3333|19.8621
russ2000_1555|GIFI|200304|200303|200303|||||||||||||1.1242||-13.0169||1.2463|15.8725|1.881|0.052||||0.2663||||||9|0.6814||||||||||||||||||||||||16.66|13.9074|174.5218|61433.3333|6.6601
russ2000_1555|GIFI|200305|200303|200303|||||||||||||1.2338||-14.3078||1.3563|17.2745|2.1517|0.0567||||0.27||||||6|0.6685||||||11.7804||||||||||||||||||17.34|14.475|191.5426|35860|5.6989
russ2000_1555|GIFI|200306|200306|200306|67.259|13.765|2.04|58.921||25.763|19.682|6.081||101.063|59.69||1.161|14.6434|-11.0721|1.4737|1.2824|16.3333|1.9222|0.026|0|||0.1299|48.916|2.21|4.315|13.469|1|7|1.025|13.469||11.9||0.2|11.7835||11.7835|0|3.1847|0.1999|-0.166|34.0225|13.469|12.764|166.796||44.603|4.644|1.156|3.524|2.321||17.03|14.2162|180.2335|38543.3333|-4.8
russ2000_1555|GIFI|200307|200306|200306|||||||||||||0.9376||-9.4736||1.0356|13.4953|1.9005|0.0225||||0.2233||||||4|0.6284||||||||||||||||||||||||14.95|12.4799|156.3887|44976.6667|23.4188
russ2000_1555|GIFI|200308|200306|200306|||||||||||||1.1053||-10.4602||1.2055|15.7103|1.9102|0.0246||||0.1949||||||4|0.6174||||||11.786||||||||||||||||||15.7|13.106|184.3577|35890|30.3101
russ2000_1555|GIFI|200309|200309|200309|80.925|19.574|1.905|58.855||35.246|29.214|6.032||105.181|63.723||1.0269|12.1762|-10.1041|1.1241|1.1259|14.6729|1.6869|0.0238|0|||0.3333|47.728|7.795|4.323|13.1924|1|7|0.8189|13.1924||11.887||0.34|11.7891||11.7891|0|2.3038|0.3392|-0.079|33.8875|13.1924|12.964|189.87||63.329|7.257|1.234|6.07|4.033||15.05|12.5634|171.2752|29480|32.0548
russ2000_1555|GIFI|200310|200309|200309|||||||||||||0.8432||-9.4451||0.9616|13.9817|1.6857|0.0482||||0.2819||||||5|0.545||||||||||||||||||||||||15.21|12.6969|160.0919|31866.6667|18.2312
russ2000_1555|GIFI|200311|200309|200309|||||||||||||1.0021||-11.5049||1.1231|16.3303|2.0242|0.0575||||0.4266||||||3|-0.1813||||||11.7891||||||||||||||||||17.8|14.859|190.272|30173.3333|4.7059
russ2000_1555|GIFI|200312|200312|200312|81.407|22.05|2.697|58.259||28.725|20.696|8.029||111.591|69.941||0.9767|11.3305|-11.6962|1.2752|1.0972|15.9541|1.9278|0.0584|0|||0.3103|48.249|8.937|4.34|15.4412|2|3|-0.7197|15.4412||11.8183|1085|0.52|11.8016||11.8016|0|3.3967|0.52|-0.177|33.9992|15.4412|15.792|203.667||56.162|11.027|1.6|9.461|6.218||17.03|14.2162|185.4384|28736.6667|23.9487
russ2000_1555|GIFI|200401|200312|200312|||||||||||||0.8768||-56.7884||0.9911|12.782|1.7662|0.0678||||0.2106||||||3|-0.6531||||||||||||||||||||||||16.31|13.6152|178.5772|37043.3333|-2.9126
russ2000_1555|GIFI|200402|200312|200312|||||||||||||1.0243||-62.1908||1.1381|14.6767|2.1359|0.0734||0.2529||0.3549||||||1|-0.8514||||||11.8171||||||||||||||||||20.19|16.8967|208.6198|77063.3333|15.7084
russ2000_1555|GIFI|200403|200403|200403|84.302|25.854|3.188|58.445||25.943|17.604|8.339||117.453|73.3||1.1386|13.1475|-68.2959|1.515|1.2529|16.1579|2.12|0.0799|0|0.2505||0.8538|45.148|8.153|4.561|15.4766|1|2|-0.7369|14.9212||12.025||0.33|11.952||11.952|3.5887|4.0333|0.329|-2.207|34.259|15.4766|16.524|214.888|0.05|50.794|7.33|1.31|6.08|3.952||20.34|17.0222|231.8995|59093.3333|21.7564
russ2000_1555|GIFI|200404|200403|200403|||||||||||||1.1334||35.795||1.249|16.2158|2.545|0.4869||0.2061||0.683||||||2|-0.6494||||||||||||||||||||||||22.54|18.8634|243.5441|97290|35.2941
russ2000_1555|GIFI|200405|200403|200403|||||||||||||0.9443||26.1004||1.0528|13.6691|1.9325|0.3639||0.5394||0.6733|||||||-0.8532||||||12.0411||||||||||||||||||19|15.9392|202.9269|95896.6667|8.5714
russ2000_1555|GIFI|200406|200406|200406|84.333|31.329|3.308|62.222||24.43|15.799|8.631||122.773|76.201||1.0486|13.0278|31.5611|1.5673|1.1559|15.0072|2.0863|0.4312|0|0.4623||0.9699|46.386|6.583|4.745|15.8665|2|3|-0.7637|14.7932||12.195||0.29|12.1146||12.1146|6.7649|4.919|0.2885|-1.838|34.4208|15.8665|17.709|211.728|0.05|41.443|6.502|1.256|5.393|3.506||21.63|18.1455|225.3233|73480|23.2132
russ2000_1555|GIFI|200407|200406|200406|||||||||||||1.141||16.9782||1.2744|15.2162|2.2902|0.4036||0.478||1.1117||||||5|0.111||||||12.1186||||||||||||||||||20.13|16.8871|241.5819|60380|52.1622
russ2000_1555|GIFI|200408|200406|200406|||||||||||||0.9813||14.0182||1.1165|13.3311|1.9702|0.3412||0.7634||1.2169||||||7|0.1127||||||||||||||||||||||||19.96|16.7854|207.771|52906.6667|20.1583
russ2000_1555|GIFI|200409|200409|200409|85.916|45.094|3.702|60.845||23.045|14.292|8.753||124.361|77.322||1.0225|14.6604|14.938|1.532|1.1572|13.8176|2.1666|0.3606|0|0.7375||0.8479|33.543|5.179|4.777|13.2483|1|7|-0.0872|11.6959||12.257||0.14|12.149||12.149|11.7177|5.5022|0.1398|-1.383|34.7094|13.2483|15.404|184.152|0.05|35.753|3.693|1.197|2.659|1.728||22.3|18.7532|216.4964|56713.3333|30.2548
russ2000_1555|GIFI|200410|200409|200409|||||||||||||1.2164||10.3058||1.4523|17.3047|2.368|0.9927||0.651||1.089||||||8|-0.0266||||||12.149||||||||||||||||||20.46|17.2058|224.0064|75750|53.7127
russ2000_1555|GIFI|200411|200409|200409|||||||||||||1.1584||9.8139||1.3946|16.6172|2.0759|0.9533||1.023||0.8164||||||8|0.0636||||||||||||||||||||||||21.27|17.9329|213.3152|82410|19.4944
russ2000_1555|GIFI|200412|200412|200412|91.29|40.397|3.56|60.346||25.701|16.076|9.625||126.584|79.571||1.2435|18.6729|10.5349|1.4766|1.4791|17.625|2.2088|1.0111|0|0.8814||1.0362|43.229|5.788|4.78|9.989|1|6|0.6815|7.9882||12.1775|1050|0.23|12.151||12.151|20.0299|5.2019|0.234|-0.028|34.2398|9.989|12.042|173.878|0.05|45.888|5.148|1.055|4.18|2.856||21.83|18.405|228.9874|40163.3333|29.7297
russ2000_1555|GIFI|200501|200412|200412|||||||||||||1.3337||15.0804||1.5677|22.6364|2.204|||0.8677||0.9173||||||7|0.7662||||||||||||||||||||||||22.3|18.8013|231.9069|21383.3333|31.8235
russ2000_1555|GIFI|200502|200412|200412|||||||||||||1.325||14.9822||1.5565|22.4747|2.3238|||0.9749||0.8814||||||8|0.5905||||||12.1705||||||||||||||||||24.07|20.3579|230.3966|33306.6667|13.9857
russ2000_1555|GIFI|200503|200503|200503|98.263|48.486|5.2|60.607||28.881|18.988|9.893||130.638|82.16||1.4622|20.5867|16.5334|1.4961|1.6936|24.4545|2.2469||0|0.9317|-0.6175|1.2523|41.27|11.483|4.907|9.322|1|7|0.7112|7.1244||12.331||0.28|12.2399||12.2399|23.5746|4.727|0.2802|-1.278|34.2204|9.322|11.593|177.316|0.075|54.232|6.507|1.372|5.392|3.503||23.46|19.842|254.2508|53583.3333|20.4478
russ2000_1555|GIFI|200504|200503|200503|||||||||||||1.27||10.712||1.5435|23.7872|2.0717|||1.0144||1.5092||||||8|1.4778||||||12.2407||||||||||||||||||21.04|17.7952|225.1982|55513.3333|-8.9206
russ2000_1555|GIFI|200505|200503|200503|||||||||||||1.1141||9.397||1.3875|21.383|1.8299|||1.2749||1.3966||||||4|1.3535||||||||||||||||||||||||20.1|17.0578|197.5521|57643.3333|5.7895
russ2000_1555|GIFI|200506|200506|200506|103.8|45.552|4.509|59.856||29.953|20.58|9.373||134.352|85.812||1.1314|15.6281|9.5425|1.2039|1.4048|21.6489|1.9443||0|1.234|0.7796|1.4827|51.326|11.573|4.909|9.9083|1|5|1.1212|8.9579||12.344||0.37|12.2413|-1.832|12.2413|9.5915|4.7074|0.3699|1.526|34.9355|9.9083|12.657|191.285|0.075|55.412|8.434|1.514|7.222|4.57||19.88|16.8711|200.6122|34966.6667|-2.4449
russ2000_1555|GIFI|200507|200506|200506|||||||||||||1.2306||16.3966||1.4724|22.4902|1.9617|||1.087||1.2911||||||4|1.3094||||||12.2468||||||||||||||||||22.09|18.7467|235.3896|44370|1.865
russ2000_1555|GIFI|200508|200506|200506|||||||||||||1.2543||16.7122||1.4961|22.8529|2.2697|||1.1425||1.4015||||||5|0.5364||||||||||||||||||||||||27|22.9885|239.9209|57586.6667|18.145
russ2000_1555|GIFI|200509|200509|200509|98.14|41.878|5.183|58.748||21.382|12.172|9.21||136.156|87.105||1.4239|23.6644|18.9729|1.974|1.6662|25.451|2.5514||0|1.03|0.3333|1.7549|47.562|6.123|4.955|10.076|1|7|0.5129|7.5013||12.384||0.18|12.2731|1.832|12.2731|25.5536|7.348|0.1802|-2.419|35.1094|10.076|13.141|193.007|0.075|37.475|4.603|1.492|3.457|2.212||28.75|24.4785|272.3749|96500|27.0059
russ2000_1555|GIFI|200510|200509|200509|||||||||||||1.4853||-152.3235||1.7073|25.2547|2.553|||1.0044||2.5937||||||7|0.9376||||||12.2742||||||||||||||||||26.76|22.7842|286.6729|136120|15.9376
russ2000_1555|GIFI|200511|200509|200509|||||||||||||1.3449||-137.9258||1.5663|23.1698|2.3105|||1.2072||2.6749||||||8|0.4321||||||||||||||||||||||||24.85|21.2149|259.5764|94560|14.2326
russ2000_1555|GIFI|200512|200512|200512|103.412|35.901|5.515|59.744||25.541|16.271|9.27||138.265|88.886||1.2521|20.2196|-128.4038|1.6031|1.4732|21.7925|2.1735||0|1.2156|1.2341|2.2481|59.644|7.236|0|9.7501|1|7|0.4734|6.9933||12.4153|1900|0.22|12.2786||12.2786|28.2744|5.8721|0.2517|2.171|32.3453|9.7501|12.987|188.545|0.075|41.426|4.453|1.303|3.125|2.702||24.31|20.7539|241.656|63653.3333|5.9147
russ2000_1555|GIFI|200601|200512|200512|||||||||||||1.5633||-108.3284||1.7666|25.6476|2.4892|4.4047||1.1295||2.6171||||||7|1.0518||||||||||||||||||||||||28.03|23.9297|294.7617|69930|20.1696
russ2000_1555|GIFI|200602|200512|200512|||||||||||||1.5386||-106.6149||1.539|22.3429|2.2844|3.5719||1.2712||2.6102||||||7|1.0993||||||13.896||||||||||||||||||22.73|19.4652|290.0992|98736.6667|5.8187
russ2000_1555|GIFI|200603|200603|200603|91.29|5.451|5.151|138.002|3.623|53.289|25.503|27.786||180.325|89.996||1.4303|28.4915|-99.1077|1.3858|1.4425|20.9429|2.3246|3.6347|0|1.3544|1.4706|3.0227|77.139|19.276|9.045|7.8939|1|4|1.118|5.2526||13.518||0.14|13.9079||13.9079|33.4595|3.2384|0.0909|-0.609|31.4945|7.8939|11.363|191.291|0.075|56.978|4.014|2.162|2.783|1.879||23.67|20.2702|269.672|89906.6667|-8.6035
russ2000_1555|GIFI|200604|200603|200603|||||||||||||1.7484||-5.6298||1.6182|26.8571|1.8819|||1.1966||2.9771||||||3|0.4234||||||13.9079||||||||||||||||||24.36|20.8611|334.4581|63503.3333|7.8553
russ2000_1555|GIFI|200605|200603|200603|||||||||||||1.6096||-5.1827||1.4917|24.7582|1.7068|||1.3083||3.9412||||||5|1.2566||||||||||||||||||||||||22.93|19.7003|307.894|66126.6667|12.65
russ2000_1555|GIFI|200606|200606|200606|104.714|13.328|4.739|139.82|1.011|60.614|34.526|26.088||185.63|94.902||1.3565|22.6808|-4.368|1.1487|1.2613|20.9341|1.3937||0.0927|1.5496|0.6324|5.6809|84.189|25.056|0|7.8738|1|6|1.4037|5.6788||14.001||0.41|13.9212|-2.09|13.9212|29.4443|2.8245|0.4099|1.885|29.8476|8.0486|12.471|225.387|0.075|89.508|10.514|2.04|8.412|5.678||20.04|17.2174|259.4945|102933.3333|-5.7864
russ2000_1555|GIFI|200607|200606|200606|||||||||||||1.2216||-5.8768||1.1316|20.5263|1.4451|||1.2733||6.5639||||||4|0.948||||||13.9212||||||||||||||||||24.81|21.3155|275.3354|111840|-15.4013
russ2000_1555|GIFI|200608|200606|200606|||||||||||||1.7151||-8.251||1.5953|28.9368|2.0848|||1.1265||6.6877||||||7|2.2101||||||||||||||||||||||||27.07|23.3274|386.5658|145473.3333|18.7986
russ2000_1555|GIFI|200609|200609|200609|88.315|6.282|4.996|153.06|0.778|46.927|37.574|9.353||195.928|104.33||1.586|17.6424|-7.6299|1.4746|1.474|26.7368|1.8321||0|1.2458|1.396|5.4977|74.136|21.219|0|11.8916|1|7|1.8519|9.7094||14.04||0.72|13.9672|2.09|13.9672|19.9961|2.1403|0.7162|-2.55|29.0914|12.1361|20.299|277.645|0.075|89.733|16.89|2.585|14.307|10.04||26.09|22.4829|357.4705|110483.3333|-5.8911
russ2000_1555|GIFI|200610|200609|200609|||||||||||||1.4574||48.1305||1.4298|19.745|2.1315|0.4947||1.0722||5.2869||||||3|2.1331||||||||||||||||||||||||29.42|25.3525|404.633|107703.3333|9.9402
russ2000_1555|GIFI|200611|200609|200609|||||||||||||1.6533||54.6012||1.6179|22.3423|2.4113|0.5592||0.8458||4.7055||||||5|3.9813||||||13.9776||||||||||||||||||37.63|32.5035|459.0323|135760|32.4185
russ2000_1555|GIFI|200612|200612|200612|96.097|10.302|4.793|155.44|0.544|52.024|40.214|11.81||200.756|106.023||1.8139|23.945|59.9049|2.02|1.7729|24.4832|2.7573|0.6394|0|0.7899|0.1726|5.0238|76.831|32.592|0|11.6136|1|9|3.8436|9.511||14.1926|1800|0.26|14.1173||14.1173|19.6389|2.1667|0.2494|-2.062|29.905|11.8353|21.325|312.181|0.075|75.962|6.995|2.35|4.921|3.728||36.9|31.873|503.6208|183716.6667|49.3857
russ2000_1555|GIFI|200701|200612|200612|||||||||||||1.5606||-18.6921||1.5734|23.0327|2.5512|0.5187||0.8581||4.2081||||||9|3.4482||||||||||||||||||||||||36.28|31.3375|487.1917|137330|30.2291
russ2000_1555|GIFI|200702|200612|200612|||||||||||||1.5493||-18.5567||1.5622|22.8693|2.4092|0.4898||0.8506||4.4767||||||8|2.9179||||||||||||||||||||||||34.26|29.5926|483.6623|125356.6667|49.5938
russ2000_1555|GIFI|200703|200703|200703|109.737|15.214|5.067|155.883|0.311|62.144|52.372|9.772||204.489|109.017||1.1733|15.215|-14.0536|1.3616|1.1907|17.4314|1.8703|0.3802|0|1.2086|0.3803|6.2077|87.463|45.971|0|12.1205|1|9|2.801|9.9759||14.258||0.31|14.1458||14.1458|19.1316|1.9605|0.3102|-0.432|29.711|12.336|23.861|364.576|0.1|109.373|8.51|2.307|6.307|4.415||26.74|23.1834|366.2917|275013.3333|19.7038
russ2000_1555|GIFI|200704|200703|200703|||||||||||||1.1215||14.1593||1.1614|17.6353|2.1002|0.2057||1.118||5.2454||||||7|2.8375||||||||||||||||||||||||30.03|26.0358|408.8771|124890|26.6047
russ2000_1555|GIFI|200705|200703|200703|||||||||||||1.2441||15.7072||1.2838|19.4941|2.388|0.2339||1.0635||8.0994||||||8|3.3765||||||||||||||||||||||||33.13|28.8114|453.5778|119890|45.9269
russ2000_1555|GIFI|200706|200706|200706|130.499|7.027|5.889|166.024|0.078|85.924|77.438|8.486||211.379|115.457||1.2631|18.6068|15.9473|1.63|1.3028|19.7824|2.3382|0.229|0|1.0163|-0.055|7.5452|114.775|65.882|0|12.8247|1|9|2.0021|9.5243||14.273||0.55|14.1678||14.1678|26.9928|1.5729|0.55|-0.185|29.6488|13.0457|26.044|412.64|0.1|137.572|14.143|2.81|11.485|7.861||34.7|30.1767|460.5093|123020|69.8485
russ2000_1555|GIFI|200707|200706|200706|||||||||||||1.1891||43.1146||1.2081|19.0924|2.4739|0.2141||0.9997||7.1833||||||10|2.0625||||||||||||||||||||||||34.16|29.7071|490.6878|140213.3333|91.653
russ2000_1555|GIFI|200708|200706|200706|||||||||||||1.1651||42.2432||1.1841|18.712|2.3747|0.2055||1.0373||6.8495||||||8|1.9921||||||||||||||||||||||||35.58|31.0375|480.7704|180560|25.4281
russ2000_1555|GIFI|200709|200709|200709|140.13|4.178|5.803|178.962||98.876|77.112|21.764||220.917|124.074||1.2173|21.161|44.1354|1.7234|1.2363|19.538|2.5919|0.2243|0.0497|1.0171|0.6529|5.3101|128.326|63.184|0|12.4677|1|8|2.172|10.0288||14.284||0.7|14.1783||14.1783|20.4078|1.7183|0.7002|-0.326|31.4307|12.6003|26.044|447.807|0.1|124.9|17.996|2.771|15.269|10.04||38.39|33.4887|502.3054|88380|42.772
russ2000_1555|GIFI|200710|200709|200709|||||||||||||1.1028||-9.1778||1.0932|18.8736|2.3387|0.904||1.0739||4.9829||||||9|1.917||||||||||||||||||||||||34.92|30.4617|493.8366|127143.3333|16.4407
russ2000_1555|GIFI|200711|200709|200709|||||||||||||0.9647||-8.0289||0.9545|16.478|2.048|0.7916||1.3021||4.6562||||||7|1.5911||||||||||||||||||||||||31.81|27.8322|432.0192|142623.3333|-8.0625
russ2000_1555|GIFI|200712|200712|200712|135.747|24.64|7.427|188.766||96.3|78.363|17.937||228.913|131.5||1.01|13.6718|-8.4057|1.3102|1|17.2637|2.0184|0.7802|0|1.2731|2.2287|4.3896|96.868|62.381|0|14.4634|2|4|1.579|14.6124||14.3712|1850|0.62|14.2147||14.2147|0|1.5506|0.62|5.303|33.4792|14.6124|31.167|472.739|0.1|100.894|16.189|2.471|13.792|8.851||31.71|27.7447|452.2942|100813.3333|-13.8706
russ2000_1555|GIFI|200801|200712|200712|||||||||||||0.7558||19.9136||0.8126|12.3257|1.6822|0.2925||1.4886||4.966||||||4|2.1035||||||||||||||||||||||||25.02|21.8913|357.309|87563.3333|-23.7514
russ2000_1555|GIFI|200802|200712|200712|||||||||||||0.871||22.9477||0.9284|14.0826|1.8115|0.315||1.3029||6.2695||||||4|1.515||||||14.2157||||||||||||||||||29.17|25.5224|411.7513|170156.6667|-12.2606
russ2000_1555|GIFI|200803|200803|200803|145.463|5.836|6.539|194.04||98.864|79.461|19.403||241.34|143.509||0.7562|10.0217|19.923|1.184|0.8129|12.3303|1.8065|0.3141|0|1.4881|2.515|6.0017|129.048|66.375|0|17.9745|2|5|1.7923|18.1484||14.27||0.94|14.228||14.228|0.0249|1.6975|0.9428|-0.206|34.1816|18.1529|40.192|487.094|0.1|123.728|23.194|2.718|20.519|13.44||28.72|25.2194|357.478|166530|0.2611
russ2000_1555|GIFI|200804|200803|200803|||||||||||||1.1433||-101.3476||1.1608|14.0712|2.261|0.209||1.0116||5.7188||||||9|2.7842||||||14.2322||||||||||||||||||39.54|34.7206|556.9052|152806.6667|31.6683
russ2000_1555|GIFI|200805|200803|200803|||||||||||||1.2108||-107.3306||1.2286|14.8932|2.4402|0.2255||0.9558||5.6319||||||9|2.8523||||||||||||||||||||||||41.38|36.4249|589.7816|188946.6667|26.1682
russ2000_1555|GIFI|200806|200806|200806|128.025|19.754|5.867|197.739||73.241|53.979|19.262||253.224|153.948||1.4463|15.3609|-128.2062|2.0798|1.4652|17.7616|2.9315|0.2709|0|0.8014|1.3932|6.3174|98.527|38.485|0|18.9426|2|9|1.2797|19.1132||14.329||0.83|14.2777||14.2777|0.0498|2.1912|0.8298|-0.747|34.1472|19.1227|44.203|467.446|0.1|117.924|20.061|2.551|17.544|11.872||48.94|43.0796|731.6766|186993.3333|47.0536
russ2000_1555|GIFI|200807|200806|200806|||||||||||||1.1945||35.7596||1.2398|13.1036|2.4335|0.2056||0.9879||6.652||||||10|1.2364||||||14.2777||||||||||||||||||44.35|39.0392|596.4715|180003.3333|10.1769
russ2000_1555|GIFI|200808|200806|200806|||||||||||||1.2403||37.1312||1.2858|13.589|2.2649|0.1914||0.9526||4.8947||||||10|1.1399||||||||||||||||||||||||43.07|38.001|553.7812|140070|18.9855
russ2000_1555|GIFI|200809|200809|200809|126.733|5.559|6.019|204.246||76.91|57.241|19.669||254.769|155.349||0.9568|13.1518|28.6454|1.4671|1.0016|10.5858|1.9318|0.3146|0|1.2229|2.0425|4.8518|109.92|39.54|0|15.2869|2|9|1.6173|15.4128||14.344||0.2|14.278||14.278|0.0919|2.0174|0.202|-0.009|34.0187|15.427|36.999|435.203|0.1|92.657|6.308|2.07|4.22|2.836||34.47|30.4131|486.6037|127226.6667|-6.8091
russ2000_1555|GIFI|200810|200809|200809|||||||||||||0.5623||15.2568||0.5772|6.7683|0.9886|0.161||2.2818||3.54||||||8|2.4973||||||14.278||||||||||||||||||19.71|17.3903|246.3049|201736.6667|-51.8671
russ2000_1555|GIFI|200811|200809|200809|||||||||||||0.4633||12.5687||0.4777|5.6023|0.7269|0.1184||2.7567||2.8749||||||5|2.6231||||||||||||||||||||||||14.41|12.7838|179.6267|215756.6667|-52.8896
russ2000_1555|GIFI|200812|200812|200812|136.38|13.839|5.688|204.695||95.063|73.32|21.743||254.207|154.787||0.3993|6.6125|10.833|0.5495|0.4135|4.8494|0.7011|0.1142|0|3.1847|6.6316|3.0832|111.8|62.931|0|11.7741|2|5|2.5544|11.7741||14.285|2030|0.05|||14.278|0|1.7136|0.05|6.697|32.3812|11.7741|29.022|420.507|0.1|86.198|2.733|2.112|0.637|0.874||14.41|12.7838|173.0588|155893.3333|-59.9106
russ2000_1555|GIFI|200901|200812|200812|||||||||||||0.4116||-26.353||0.4454|6.4802|0.6639|||3.0558||2.9447||||||4|2.4574||||||||||||||||||||||||12.59|11.1692|154.927|81040|-51.6796
russ2000_1555|GIFI|200902|200812|200812|||||||||||||0.3413||-21.8524||0.3749|5.4554|0.6313|||3.6298||2.1377||||||4|2.5408||||||||||||||||||||||||8.86|7.8601|146.6457|97656.6667|-63.3278
russ2000_1555|GIFI|200903|200903|200903|131.53|21.689|5.531|203.499||84.307|59.452|24.855||259.107|159.548||0.202|4.2603|-12.9322|0.2702|0.2351|4.4505|0.4419||0|4.4494|11.4399|2.4483|93.458|48.849|0|8.6255|1|3|1.864|9.1922||14.301||0.43|14.293|-1.439|14.278|-6.5696|1.9368|0.43|1.439|31.8012|8.6255|21.782|381.778|0.1|84.999|11.759|2.224|9.538|6.2|0.003|8.01|7.2188|92.7979|173120|-66.679
russ2000_1555|GIFI|200904|200903|200903|||||||||||||0.443||8.5123||0.5006|5.8212|0.6912|||4.5506||2.0985||||||3|2.3282||||||14.293||||||||||||||||||12.94|11.6619|157.4023|150193.1667|-75.7918
russ2000_1555|GIFI|200905|200903|200903|||||||||||||0.5209||10.0087||0.5785|10.7815|0.9334|||2.457||2.3783||||||2|2.4161||||||||||||||||||||||||15.9|14.3383|220.1486|185719.8333|-63.209
russ2000_1555|GIFI|200906|200906|200906|108.273|14.18|5.333|203.137||66.349|43.804|22.545||263.137|163.417||0.4707|15.2322|9.0447|0.6437|0.5283|10.1656|0.7177||0|2.0195|5.6139|2.2503|85.352|32.769|0|5.4199|1|3|2.7038|6.5347||14.332|1550|0.28|14.293|-0.144|14.293|-20.5703|2.2722|0.2799|0.144|32.885|5.4199|13.923|342.987|0.01|79.133|8.338|1.972|6.35|4.013|-0.018|15.83|14.2752|164.2629|134620|-68.6671
russ2000_1555|GIFI|200907|200906|200906|||||||||||||0.6408||-138.3237||0.6832|16.8021|0.9076|||1.9219||2.7047||||||2|2.3928||||||14.293||||||||||||||||||14.5|13.0758|224.656|138800|-60.821
russ2000_1555|GIFI|200908|200906|200906|||||||||||||0.5446||-117.5454||0.5868|15.9063|0.761|||1.4407||2.4212||||||2|2.3869||||||||||||||||||||||||14.97|13.5089|186.0649|106288.8|-63.9433
russ2000_1555|GIFI|200909|200909|200909|122.551|8.227|4.918|202.492||69.335|46.216|23.119||269.162|169.259||0.7941|15.207|48.3391|0.767|0.8198|21|1.0244||0|1.0913|3.6742|2.9952|105.799|19.281|0|6.5646|2|2|2.5125|8.2176||14.295||0.41|14.2933|1.583|14.2933|-25.1801|2.4672|0.4099|-1.583|33.7022|6.5646|17.073|326.961|0.01|76.631|11.218|2.051|9.227|5.986|0.058|18.74|16.911|255.386|95582.1333|-48.7023
russ2000_1555|GIFI|200910|200909|200909|||||||||||||0.8137||49.5367||0.8395|15.6838|1.053|||1.1989||1.8335||||||2|2.4734||||||14.2933||||||||||||||||||19.12|17.2539|275.2091|65576.6667|-18.0804
russ2000_1555|GIFI|200911|200909|200909|||||||||||||0.9453||57.5469||0.9712|19.2308|1.1576|||0.5778||3.0006||||||4|2.2984||||||||||||||||||||||||21.99|19.8541|303.3669|59073.3333|66.5433
russ2000_1555|GIFI|200912|200912|200912|112.874|8.751|4.224|200.459||58.374|32.373|26.001||273.801|173.72||0.9108|14.0427|55.4445|0.8795|0.9366|18.2564|1.1247||0|0.6086|1.24|2.5603|95.403|16.642|0|7.8838|2|7|2.295|7.8838||14.297|1400|0.32|14.3079|-1.871|14.3079|0|3.2173|0.3227|1.871|35.2687|7.8838|20.804|311.529|0.01|70.766|8.15|2.01|7.024|4.605|0.943|21.03|18.9873|294.5051|50810|57.6384
russ2000_1555|GIFI|201001|200912|200912|||||||||||||0.9038||-66.062||0.9318|12.8819|1.1078|||0.7008||2.9221||||||7|2.629||||||||||||||||||||||||17.46|15.7641|294.5765|53497.0333|45.1487
russ2000_1555|GIFI|201002|200912|200912|||||||||||||0.794||-58.0386||0.822|12.4792|0.9427|||0.7234||3.1342||||||6|2.5992||||||14.3148||||||||||||||||||19.95|18.0122|249.3635|58857.0333|96.6083
russ2000_1555|GIFI|201003|201003|201003|136.962|13.2|3.992|198.459||69.205|43.178|26.027||278.332|178.08||1.008|15.6028|-35.2552|0.8579|1.0522|13.9444|1.0326||0|0.1992|0.3692|3.1251|115.882|35.835|0|7.1114|2|8|3.482|7.1114||14.312|1400|0.31|14.3151|-0.145|14.3151|0|2.9895|0.2766|0.145|35.5319|7.1114|19.109|295.789|0.01|69.259|7.438|2.097|7.04|4.505|0.953|21.75|19.6471|273.9722|60040|123.3593
russ2000_1555|GIFI|201004|201003|201003|||||||||||||1.175||-41.095||1.2191|16.0455|1.2719|||0.1889||3.218||||||8|1.7837||||||14.3151||||||||||||||||||23.97|21.6525|340.8124|89406.6667|140.9556
russ2000_1555|GIFI|201005|201003|201003|||||||||||||0.856||-29.9402||0.9003|15.9167|0.9623|||0.1904||3.3154|||||||2.0327||||||||||||||||||||||||18.27|16.5106|254.6355|83300|29.0541
russ2000_1555|GIFI|201006|201006|201006|111.021|30.967|3.91|198.93||61.067|34.928|26.139||281.888|181.368||0.7534|10.3225|-26.3517|0.5577|0.7977|11.8939|0.8625||0|0.2548|0.5174|3.7024|72.562|27.611|0|6.7803|2|5|2.1107|6.7803||14.328|1380|0.24|14.3184|-0.144|14.3184|0|2.9641|0.2273|0.144|35.3276|6.7803|18.528|291.946|0.01|75.29|6.735|1.99|5.358|3.432|0.328|15.52|14.0254|226.8642|90193.3333|2.2801
russ2000_1555|GIFI|201007|201006|201006|||||||||||||0.6914||12.0472||0.7969|13.6797|0.8457|0.3902||0.2284||3.5426||||||4|2.7376||||||14.3185||||||||||||||||||17.96|16.2305|207.4344|75640|8.5555
russ2000_1555|GIFI|201008|201006|201006|||||||||||||0.6983||12.1669||0.8037|11.7266|0.7558|0.3488||0.2665||3.7693||||||7|2.8867||||||||||||||||||||||||14.88|13.4556|182.0923|70603.3333|-1.7027
russ2000_1555|GIFI|201009|201009|201009|118.2|35.696|4.558|197.429||58.257|31.602|26.655||285.404|184.685||0.7836|14.0528|13.6539|0.6544|0.889|13.6875|0.9097|0.4198|0|0.2283|0.9377|3.3683|65.814|10.775|0|5.7627|2|5|2.6888|5.6064||14.32|1265|0.24|14.3185|0.289|14.3185|2.7118|3.2121|0.239|-0.289|37.012|5.7627|16.004|276.048|0.01|60.733|6.935|1.997|5.986|3.462|1.025|18.2|16.4578|225.4773|66021.8|-10.1077
russ2000_1555|GIFI|201010|201009|201009|||||||||||||1.0948||11.0143||1.2238|19.2973|1.1619|||0.1867||2.8057||||||4|2.8952||||||14.3185||||||||||||||||||22.84|20.6537|295.9205|84221.5667|13.7546
russ2000_1555|GIFI|201011|201009|201009|||||||||||||1.2556||12.6319||1.3845|24.1081|1.2893|||0.1495||2.5092||||||6|2.8593||||||||||||||||||||||||26.76|24.2077|332.2895|68442.3667|21.6917
russ2000_1555|GIFI|201012|201012|201012|130.622|88.072|4.265|197.652||47.664|18.511|29.153||287.192|186.234||1.3931|24.1394|14.0148|0.9439|1.5219|27.0541|1.4659||0|0.1332|0.6049|1.9601|33.31|5.262|0|4.6541|2|7|2.653|4.4483||14.341|1250|0.11|14.341||14.341|4.4222|6.5573|0.11||38.7003|4.6541|13.093|248.286|0.01|43.004|2.163|1.863|2.975|1.694|2.715|28.18|25.4922|382.6906|75174.8|40.8537
russ2000_1555|GIFI|201101|201012|201012|||||||||||||1.1909||3.7112||1.544|29.4333|1.4027|||0.151||1.8324||||||8|2.4994||||||||||||||||||||||||27.08|24.4971|314.7667|52793.1|41.2047
russ2000_1555|GIFI|201102|201012|201012|||||||||||||1.236||3.8516||1.589|30.2778|1.3777|||0.1468||2.171||||||8|2.5021||||||14.3467||||||||||||||||||30.97|28.0161|307.5962|45016.5333|49.89
russ2000_1555|GIFI|201103|201103|201103|122.993|62.137|4.426|209.814||59.881|30.723|29.158||279.516|178.399||1.5331|245.9377|4.7774|1.1768|1.8849|35.5222|1.6131||0|0.2815|0.6851|2.3238|34.026|24.641|0|0.5749|1|9|2.5873|0.0616||14.344|1320|-0.49|14.3469||14.3469|89.2857|3.13|-0.49||42.1652|0.5749|1.624|225.375|0.06|46.348|-9.568|1.936|-11.511|-6.964|-0.007|32.17|29.1544|375.1894|70422.6|53.8499
russ2000_1555|GIFI|201104|201103|201103|||||||||||||1.8193||8.1976||2.2475|353.4|1.6974|||0.2881||2.6954||||||9|2.5908||||||14.3472||||||||||||||||||35.34|32.0272|412.315|76462.5333|54.5005
russ2000_1555|GIFI|201105|201103|201103|||||||||||||1.5863||7.1479||1.927|303|1.4485|||0.4118||3.8044||||||9|2.4326||||||||||||||||||||||||34|30.8731|342.741|77250.9|86.0974
russ2000_1555|GIFI|201106|201106|201106|155.315|32.073|5.692|208.132||87.578|57.147|30.431||280.76|179.363||1.5723|15966.8987|7.0848|1.1704|1.8087|284.4|1.5147||0|0.4507|0.8377|4.3802|90.364|20|9.889|0.0095|1|9|2.3282|-0.8107||14.379|1500|0.13|14.3488||14.3488|8596.2963|2.1425|0.1197||96.087|0.0095|0.027|237.336|0.06|87.251|4.846|1.958|3.24|1.835|0.124|32.28|29.3113|361.2489|94664.2333|85.4328
russ2000_1555|GIFI|201107|201106|201106|||||||||||||1.9198||155.4564||2.06||1.7381|||0.4156||3.7896||||||10|2.1758||||||||||||||||||||||||34.6|31.4179|455.9297|74714.8667|95.3043
russ2000_1555|GIFI|201108|201106|201106|||||||||||||1.3519||109.4686||1.3631||1.2223|||0.8229||4.3767||||||10|2.61||||||14.3524||||||||||||||||||24.59|22.3804|311.0929|123825.9667|55.6979
russ2000_1555|GIFI|201109|201109|201109|157.959|61.192|5.874|214.063||93.402|61.992|31.41||281.749|180.051||1.1209|-125.5947|90.763|0.6281|1.1316||1.141||0|0.8582|1.5491|4.7543|57.478|17.484|0|-0.6631|1|9|2.6938|-1.6379||14.376|1825|0.11|14.3524||14.3524|-147.0149|1.9143|0.1062||32.5907|-0.6631|-1.876|262.43|0.06|85.827|4.004|1.91|2.513|1.559|0.33|20.68|18.8218|288.2726|116214.7|24.0336
russ2000_1555|GIFI|201110|201109|201109|||||||||||||1.401||13.1471||1.5639||1.4574|||0.6808||4.2081||||||8|2.673||||||14.353||||||||||||||||||27.85|25.3475|349.4302|87650.5|22.8974
russ2000_1555|GIFI|201111|201109|201109|||||||||||||1.1052||10.371||1.3297||1.3367|||0.9349||3.896||||||9|2.7097||||||||||||||||||||||||28.43|25.9267|315.4307|72544.7667|-4.2521
russ2000_1555|GIFI|201112|201112|201112|177.913|55.287|6.278|216.722||113.136|75.987|37.149||282.799|180.945||1.3978|-202.1328|13.1169|0.921|1.6859||1.5043||0|0.7747|1.2672|3.3631|93.116|20.502|9.921|-0.6388|1|7|3.0549|-1.8729||14.363|1950|0.12|14.3764||14.3764|-193.1818|1.953|0.12||26.3072|-0.6388|-1.804|307.832|0.06|88.406|5.246|2.383|3.31|1.766|0.455|29.21|26.6381|362.6521|69600.2|4.2396
russ2000_1555|GIFI|201201|201112|201112|||||||||||||1.264||-13.1391||1.4425||1.5429|||0.7732||2.7909||||||8|2.9757||||||||||||||||||||||||30.35|27.6777|381.0367|53743.7333|16.7356
russ2000_1555|GIFI|201202|201112|201112|||||||||||||1.1788||-12.254||1.5792||1.6649|||0.7122||2.5115||||||8|2.6667||||||14.3848||||||||||||||||||29.07|26.5104|415.5401|70356.3333|19.1234
russ2000_1555|GIFI|201203|201203|201203|149.84|42.697|5.74|225.866||88.182|50.886|37.296||288.197|186.267||1.1816|31.6904|-12.2834|1.0052|1.3659|35.2651|1.4965||0|0.9437|1.401|3.0812|74.884|17.742|0|4.2246|2|5|2.6133|2.7841||14.408|2500|0.47|14.385||14.385|34.0983|2.3107|0.47||38.2487|4.2246|11.939|374.567|0.1|113.083|12.668|2.612|10.271|6.779|0.152|29.27|26.7845|367.9197|82457.1333|-6.0779
russ2000_1555|GIFI|201204|201203|201203|||||||||||||0.9091||-21.714||1.0766|33.759|1.3062|0.0432||1.0782||3.3303||||||5|2.5801||||||14.385||||||||||||||||||28.02|25.6407|333.7585|57070.3|-17.9204
russ2000_1555|GIFI|201205|201203|201203|||||||||||||0.9072||-21.6682||0.9937|31.7711|1.2918|0.0427||1.2135||3.6295||||||4|2.4368||||||||||||||||||||||||25|22.9622|329.5868|47264.9333|-12.9703
russ2000_1555|GIFI|201206|201206|201206|173.951|30.59|5.292|222.915||103.268|67.387|35.881||294.27|192.403||0.9202|21.2371|-21.98|0.9453|1.0167|30.988|1.3352|0.0441|0|1.2442|1.5947|3.8756|111.116|29.17|0|6.1971|2|5|2.493|4.5665||14.409|2400|0.52|14.4063||14.4063|26.311|2.1029|0.52||35.8748|6.1971|17.696|424.543|0.1|137.227|13.905|2.582|11.502|7.592|0.157|28.21|25.9105|342.1018|48356.4667|-9.564
russ2000_1555|GIFI|201207|201206|201206|||||||||||||0.9806||143.2531||1.0303|23.5246|1.3616|||1.115||3.3779||||||5|2.6191||||||14.4073||||||||||||||||||27.81|25.5431|370.077|44856.5667|-15.7864
russ2000_1555|GIFI|201208|201206|201206|||||||||||||0.8055||117.6816||0.8819|22.1393|1.2969|||1.3328||2.816||||||4|2.2728||||||||||||||||||||||||26.02|23.9868|351.0594|34696.0333|19.7783
russ2000_1555|GIFI|201209|201209|201209|184.966|26.366|5.331|226.155||129.791|93.624|36.167||282.667|180.576||0.89|65.0991|130.0265|0.9099|0.9446|24.3033|1.3978||0|1.2142|1.7575|2.2957|113.317|58.924|0|2.0162|1|7|2.3966|0.1836||14.408|2300|-0.72|14.412||14.412|90.8933|1.492|-0.72||41.5848|2.0162|5.765|480.509|0.1|141.793|-13.379|1.983|-15.214|-10.372|0.094|27.87|25.6922|380.7384|56498.0667|26.6012
russ2000_1555|GIFI|201210|201209|201209|||||||||||||0.731||-11.789||0.7206|60.8462|1.3368|||1.5171||2.1006||||||8|1.6231||||||14.412||||||||||||||||||23.73|21.8757|351.5166|43850.3667|-14.7935
russ2000_1555|GIFI|201211|201209|201209|||||||||||||0.6095||-9.8298||0.6637|56.7179|1.1064|||1.8083||2.4237||||||4|1.7032||||||||||||||||||||||||23.27|21.5485|286.3744|57429.6|-14.8248
russ2000_1555|GIFI|201212|201212|201212|173.604|24.888|5.024|229.216||129.995|92.274|37.721||273.5|171.032||0.6365|-78.8097|-10.2652|0.799|0.6906|59.359|1.2905||0|1.7279|2.2033|1.7441|93.051|49.485|9.956|-1.439|1|3|1.6957|-3.487||14.421|2200|-0.56|14.4527||14.4527|-142.3124|1.2781|-0.56||24.3108|-1.439|-4.091|521.34|0.1|129.237|-9.354|2.629|-11.964|-8.09|0.03|24.03|22.2523|338.4017|50541|-24.8621
russ2000_1555|GIFI|201301|201212|201212|||||||||||||0.6181||-12.9669||0.664||1.1879|-0.6298||1.6807||1.8935||||||3|1.389||||||||||||||||||||||||23.22|21.5022|300.0087|41140.0667|-22.8525
russ2000_1555|GIFI|201302|201212|201212|||||||||||||0.6284||-13.182||0.6742||1.2857|-0.7055||1.6632||1.7757||||||3|1.6183||||||||||||||||||||||||23.81|22.0486|326.7462|32507.2333|-28.9303
russ2000_1555|GIFI|201303|201303|201303|229.393|12.254|5.12|227.296||182.394|134.482|47.912||274.97|172.359||0.5409|-37.3871|-8.6605|0.6607|0.5438||1.1613|-0.6158|0.0364|1.824|1.857|1.6117|165.321|83.351|9.971|-2.8389|1||1.2712|-4.9193||14.461|2080|0.19|14.4565||14.4565|-72.0648|1.3204|0.19||29.0342|-2.859|-8.083|558.679|0.1|150.422|6.704|2.355|4.286|2.787|-0.063|21.06|19.5908|292.7213|33346.4333|-26.087
russ2000_1555|GIFI|201304|201303|201303|||||||||||||0.5176||-8.2876||0.5205||1.051|||2.0161||1.9864||||||3|1.2697||||||14.4565||||||||||||||||||20.56|19.1257|286.7314|71674.2333|-23.6042
russ2000_1555|GIFI|201305|201303|201303|||||||||||||0.5386||-8.6232||0.5414||1.041|||1.8832||1.8792||||||3|1.5055||||||||||||||||||||||||20.63|19.2832|283.9847|47888.6|-19.4539
russ2000_1555|GIFI|201306|201306|201306|198.32|29.718|5.134|224.251||158.846|122.353|36.493||277.933|175.179||0.5396|-21.687|-8.6398|0.5658|0.5425||1.113||0|1.9714|2.7646|1.9255|116.287|67.9|9.985|-4.0316|1|3|0.9065|-6.1368||14.46|2034|0.3|14.4576||14.4576|-51.1408|1.1933|0.3||29.5282|-4.0603|-11.396|576.027|0.1|154.575|9.677|2.853|6.721|4.279|-0.06|19.15|17.8999|303.7901|37157.2|-21.112
russ2000_1555|GIFI|201307|201306|201306|||||||||||||0.5297||65.1966||0.5805||1.2864|||1.7384||1.73||||||2|2.6663||||||14.4576||||||||||||||||||24.73|23.1156|327.8184|35415.1333|-19.8258
russ2000_1555|GIFI|201308|201306|201306|||||||||||||0.5392||66.3705||0.59||1.2526|||1.7271||1.2725||||||3|2.235||||||||||||||||||||||||23.49|22.0457|318.421|26014.6333|-14.254
russ2000_1555|GIFI|201309|201309|201309|188.996|21.791|5.135|222.97||146.353|108.87|37.483||279.823|176.995||0.5568|147.7526|68.533|0.7808|0.6076|153.1875|1.2999||0|1.6556|2.1597|1.0847|151.054|52.917|9.992|0.8049|1|3|2.1838|-1.2892||14.468|1909|0.23|14.4647||14.4647|259.0142|1.5876|0.23||47.5425|0.8107|2.252|602.425|0.1|168.191|9.055|3.749|5.25|3.276|-0.041|24.51|23.003|331.5774|39907.0333|-18.516
russ2000_1555|GIFI|201310|201309|201309|||||||||||||0.5682||343.3154||0.6038|153.25|1.3311|||1.6||0.9525||||||3|1.6606||||||14.4713||||||||||||||||||25.22|23.6693|350.675|44021.9333|3.9501
russ2000_1555|GIFI|201311|201309|201309|||||||||||||0.5862||354.2231||0.6216|158.9375|1.3017|||1.5468||0.85||||||4|1.6883||||||||||||||||||||||||26.46|24.9303|342.4516|37793.1667|18.5151
russ2000_1555|GIFI|201312|201312|201312|201.996|36.569|11.329|223.555||150.672|112.275|38.397||275.562|172.425||0.5584|41.4788|337.3858|0.7038|0.5938|153.3125|1.2127||0|1.6461|2.2786|0.7399|124.782|66.054|10.012|2.5981|2|5|1.7457|0.5041||14.487|1900|-0.22|14.4937||14.4937|80.7384|1.4371|-0.22||37.3039|2.6169|7.232|608.326|0.1|135.138|-1.775|2.598|-4.722|-3.11|-0.07|23.22|21.8776|317.561|32089.3667|4.9676
russ2000_1555|GIFI|201401|201312|201312|||||||||||||0.4864||17.7728||0.5456|45.88|1.1045|||1.7905||0.7879||||||4|2.2662||||||||||||||||||||||||20.26|19.0887|267.7987|32815.6333|-6.1345
russ2000_1555|GIFI|201402|201312|201312|||||||||||||0.4371||15.9708||0.4964|41.74|1.103|||1.9259||1.0667||||||3|2.2151||||||||||||||||||||||||20.97|19.7577|267.3639|30786.6|-13.6383
russ2000_1555|GIFI|201403|201403|201403|173.126|23.178|11.195|234.66||130.543|93.364|37.179||277.916|174.494||0.469|36.3561|17.1342|0.7103|0.528|44.4|1.1285||0|1.8957|2.4482|1.4704|114.755|54.585|10.04|2.8577|2|3|2.4893|0.7701||14.496|2000|0.24|14.4979||14.4979|73.2456|1.4774|0.24||36.2823|2.8784|7.98|592.594|0.1|134.69|8.773|3.373|5.275|3.535|-0.021|21.61|20.4558|274.411|35202.3667|-3.7848
russ2000_1555|GIFI|201404|201403|201403|||||||||||||0.4504||10.6881||0.4889|36.3818|1.2097|||1.7691||1.8092||||||5|2.556||||||14.4979||||||||||||||||||20.06|18.9886|313.0283|34787.1667|13.9617
russ2000_1555|GIFI|201405|201403|201403|||||||||||||0.4676||11.0945||0.506|37.6545|0.9985|||2.0141||1.74||||||4|2.5387||||||||||||||||||||||||19.71|18.7581|254.3118|33244.0667|-6.4972
russ2000_1555|GIFI|201406|201406|201406|147.208|31.367|10.787|231.93||98.783|62.572|36.211||281.031|177.339||0.4639|35.0494|11.0074|0.7393|0.5023|37.3818|1.1153||0|1.8683|3.0989|1.8345|83.716|32.623|10.067|2.877|2|3|2.5559|0.7757||14.5|1900|0.3|14.505||14.505|73.0371|1.8392|0.3||34.5346|2.877|8.011|567.188|0.1|129.169|10.322|3.873|6.434|4.31|-0.023|21.52|20.4807|286.7871|34809.8667|5.52
russ2000_1555|GIFI|201407|201406|201406|||||||||||||0.4741||47.1317||0.5287|37.6364|1.0065|||1.9743||1.5948||||||5|1.7365||||||14.505||||||||||||||||||19.5|18.5583|251.4805|41294.2333|-11.9513
russ2000_1555|GIFI|201408|201406|201406|||||||||||||0.4631||46.0384||0.5178|36.8545|1.0379|||1.956||1.7314||||||2|2.2382||||||||||||||||||||||||21.07|20.1562|260.3286|25572.1|-11.7012
russ2000_1555|GIFI|201409|201409|201409|159.967|26.707|10.46|230.574||103.792|66.905|36.887||287.415|183.457||0.4309|18.0826|24.8186|0.5695|0.4823|20.4762|0.9177|0.0482|0|2.2485|3.0755|2.3502|104.813|34.275|10.094|4.3949|2|3|2.6206|2.305||14.506|1730|0.52|14.506||14.506|47.553|1.9658|0.52||32.7052|4.3949|12.321|517.017|0.1|118.02|14.653|3.307|11.322|7.586|-0.022|17.2|16.454|226.5319|41485.3333|-26.3659
russ2000_1555|GIFI|201410|201409|201409|||||||||||||0.5027||28.9523||0.5538|23.5119|0.8969|0.0553||1.9637||2.4634||||||2|3.1536||||||14.512||||||||||||||||||21.14|20.2231|231.0646|57199.4333|-18.52
russ2000_1555|GIFI|201411|201409|201409|||||||||||||0.563||32.428||0.6141|26.0714|1.1159|0.0613||2.0502||2.2311||||||3|2.8986||||||||||||||||||||||||19.51|18.7499|294.0082|56816.4667|-24.5553
russ2000_1555|GIFI|201412|201412|201412|169.849|36.085|10.14|224.777||109.499|72.765|36.734||285.798|181.88||0.5024|16.0462|28.9362|0.6219|0.5535|23.5|0.9876|0.0553|0|1.993|2.7266|3.0805|108.787|40.272|10.09|5.4414|3|3|3.0955|3.3583||14.517|1700|-0.01|14.5391||14.5391|38.2833|1.991|0.1333||35.6951|5.4414|15.32|506.639|0.1|124.76|10.808|6.856|0.793|-0.111|0.042|19.39|18.6346|257.1477|69359.6333|-17.4074
russ2000_1555|GIFI|201501|201412|201412|||||||||||||0.4244||48.2941||0.4944|16.4476|0.8429|0.1495||2.3923||3.705||||||4|3.3388||||||||||||||||||||||||16.57|15.9244|204.8279|60989|-25.1567
russ2000_1555|GIFI|201502|201412|201412|||||||||||||0.431||49.0452||0.501|16.6667|0.8155|0.1515||2.3725||3.4878||||||4|2.5069||||||||||||||||||||||||16.03|15.4055|196.9768|44681.1333|-18.8252
russ2000_1555|GIFI|201503|201503|201503|153.289|50.115|10.145|220.379||89.488|51.481|38.007||284.851|180.498||0.3522|13.9828|5.0598|0.4433|0.4578|18.2558|0.7662|0.3803|0|2.5974|3.5577|3.4394|77.667|25.803|10.133|4.1877|2|3|2.4566|2.1185||14.54|1570|0.004|14.5399||14.5399|49.4102|2.4821|0.004||36.4532|4.1877|11.868|471.182|0.1|99.233|4.448|4.293|0.127|0.083|-0.031|14.86|14.383|182.8859|55160.0333|-27.0142
russ2000_1555|GIFI|201504|201503|201503|||||||||||||0.3133||4.5013||0.419|16.7078|0.733|0.3481||2.6076||2.958||||||3|2.4502||||||||||||||||||||||||13.19|12.7666|158.678|50175.6|-32.1539
russ2000_1555|GIFI|201505|201503|201503|||||||||||||0.2714||3.8984||0.3771|15.0371|0.6646|0.3133||3.084||3.3142||||||3|2.4313||||||14.5401||||||||||||||||||11.26|10.9828|139.1971|62149.3|-32.2715
russ2000_1555|GIFI|201506|201506|201506|141.084|53.384|9.895|215.79||72.095|34.921|37.174||285.451|180.39||0.2084|12.2313|2.994|0.305|0.3142|12.5309|0.5156|0.2611|0|3.6199|4.7329|5.1841|62.76|15.879|10.204|3.1291|2|2|1.9231|1.0709||14.54|1460|0.09|14.5413||14.5413|65.7768|3.3259|0.09||37.6355|3.1291|8.915|426.351|0.1|84.338|5.805|3.726|2.053|1.357|-0.043|11.17|10.895|96.74|169622.6667|-48.4368
russ2000_1555|GIFI|201507|201506|201506|||||||||||||0.208||3.1824||0.3329|16.1758|0.5002|1.6479||4.415||1.8369||||||2|1.9536||||||||||||||||||||||||11.41|11.1291|89.4116|176308.6333|-52.9351
russ2000_1555|GIFI|201508|201506|201506|||||||||||||0.3134||4.7956||0.4381|21.2918|0.6435|2.169||3.3585||2.5468||||||3|0.0825||||||14.543||||||||||||||||||12.63|12.4127|130.2941|94706.9333|-42.2685
russ2000_1555|GIFI|201509|201509|201509|127.267|45.301|13.346|211.355||66.739|33.209|33.53||272.557|166.786||0.2408|-9.9775|3.684|0.3178|0.3656|17.7652|0.5997|1.8098|0|3.4394|5.0204|2.361|63.922|14.87|10.275|-3.8162|1|3|0.1857|-5.8864||14.543|1360|-0.84|14.543||14.543|-54.2469|3.289|-0.5405||29.3271|-3.8162|-10.808|375.862|0.1|67.531|-7.837|3.798|-18.266|-12.137|-0.031|10.53|10.3488|117.7871|86234.4333|-34.7363
russ2000_1555|GIFI|201510|201509|201509|||||||||||||0.3047||4.6837||0.425||0.5885|||3.2653||1.5476||||||3|-0.2106||||||||||||||||||||||||10.11|9.9361|115.1083|84034.7333|-30.4767
russ2000_1555|GIFI|201511|201509|201509|||||||||||||0.2745||4.2189||0.3944||0.5185|||3.8647||1.4707||||||2|-0.1908||||||14.555||||||||||||||||||9.9|9.8182|96.0281|76266.4333|-53.2098
russ2000_1555|GIFI|201512|201512|201512|115.869|34.828|12.936|200.384||59.726|37.901|21.825||257.197|150.651||0.271|-4.6397|4.1653|0.3713|0.391||0.526||0|4.2463|5.0509|1.5379|59.882|13.717|10.352|-9.151|1|2|-0.2854|-11.2671||14.561|1326|-1.01|14.5802||14.5802|-23.1233|2.4989|-0.9832||34.5158|-9.151|-25.364|306.12|0.1|55.018|-17.572|4.439|-22.647|-14.667|-0.034|10.46|10.3736|98.0658|69008.1|-52.6157
russ2000_1555|GIFI|201601|201512|201512|||||||||||||0.2863||18.7437||0.3991||0.4762|||4.6784||1.5729||||||2|-0.0991||||||||||||||||||||||||8.72|8.648|87.6457|73645.2333|-50.7205
russ2000_1555|GIFI|201602|201512|201512|||||||||||||0.2963||19.3985||0.4091||0.4881|||4.4743||1.5408||||||3|-0.162||||||||||||||||||||||||8.91|8.8364|90.7075|79859.6667|-46.595
russ2000_1555|GIFI|201603|201603|201603|118.99|39.202|17.823|217.403|2.105|80.545|51.892|28.653||258.623|151.494||0.2581|-3.093|16.8945|0.223|0.3697||0.4426||0|3.7897|5.5781|1.3604|59.197|8.922|10.411|-9.0007|1|3|-0.4027|-10.6736||14.601|1567|0.07|14.6307||14.6307|-18.587|1.8962|0.07||34.4114|-9.0007|-24.458|290.866|0.01|83.979|5.701|4.485|1.57|0.989|-0.044|7.85|7.7933|78.9988|89410.9|-46.8831
russ2000_1555|GIFI|201604|201603|201603|||||||||||||0.2455||-5.443||0.3785||0.4277|||3.9846||1.1577||||||2|-0.3771||||||14.6307||||||||||||||||||7.51|7.4557|71.4061|84494.8|-49.2167
russ2000_1555|GIFI|201605|201603|201603|||||||||||||0.2012||-4.4617||0.3344||0.3779|||3.1792||1.27||||||2|-0.3505||||||14.631||||||||||||||||||6.92|6.88|58.5331|83830.5667|-38.5435
russ2000_1555|GIFI|201606|201606|201606|125.584|50.065|18.932|213.689|2.086|77.127|49.995|27.132||264.904|156.885||0.2178|-2.539|-4.8297|0.1505|0.3509||0.3966||0|3.1792|5.0126|1.1969|51.773|12.079|10.499|-7.5725|1|3|-0.3302|-8.7788||14.631|1472|0.37|14.6315||14.6315|-15.9309|2.037|0.37||33.2686|-7.5725|-20.275|288.03|0.01|81.502|14.066|5.062|8.96|5.54|-0.086|6.94|6.8999|63.3613|78131|-34.2205
russ2000_1555|GIFI|201607|201606|201606|||||||||||||0.1813||-7.4574||0.3539||0.3861|||3.1294||1.1522||||||3|0.0365||||||||||||||||||||||||8.46|8.4111|52.2092|61685.1|-22.3204
russ2000_1555|GIFI|201608|201606|201606|||||||||||||0.29||-11.9311||0.4623||0.5043|||1.4509||0.9725||||||3|0.6218||||||14.6325||||||||||||||||||8.8|8.7592|83.5297|48420.5|-25.1462
russ2000_1555|GIFI|201609|201609|201609|123.255|55.642|18.281|211.215|2.069|71.097|43.483|27.614||266.115|157.28||0.2717|-10.3958|-11.1787|0.2342|0.4441||0.4844||0|1.4773|2.8029|0.9718|45.298|8.654|10.579|-2.879|1|3|0.2389|-3.602||14.633|1336|0.04|14.6325||14.6325|-25.1152|2.3214|0.04||33.6101|-2.879|-7.597|285.883|0.01|65.384|5.259|5.086|0.674|0.541|-0.098|9.2|9.1573|78.262|29152.6667|-26.2982
russ2000_1555|GIFI|201610|201609|201609|||||||||||||0.3208||18.0207||0.5145||0.5537|||1.2808||1.1419||||||3|0.4441||||||||||||||||||||||||10|9.9536|91.7073|27956.5333|-15.5574
russ2000_1555|GIFI|201611|201609|201609|||||||||||||0.3637||20.4329||0.5569||0.5998|||0.3448||1.19||||||5|0.9329||||||14.6445||||||||||||||||||11.85|11.8074|103.9831|43289.6333|16
russ2000_1555|GIFI|201612|201612|201612|113.36|51.167|11.973|206.222||59.376|35.348|24.028||263.032|153.578||0.4482|35.183|25.1811|0.3837|0.6412|49.5833|0.6906||0|0.3306|1.4061|1.0928|46.998|9.071|10.641|1.3421|2|8|1.0523|1.1177||14.661|1178|-0.24|14.695||14.695|16.7235|2.7771|-0.24||36.7285|1.3421|3.516|286.327|0.01|55.462|-0.172|5.037|-5.647|-3.554|-0.08|11.9|11.8572|128.1465|62361.3333|14.1509
russ2000_1555|GIFI|201701|201612|201612|||||||||||||0.5347||19.6955||0.7103|57.9167|0.7766|||0.3077||0.9316||||||6|-0.2099||||||||||||||||||||||||13.9|13.85|153.0935|69958.8|58.3435
russ2000_1555|GIFI|201702|201612|201612|||||||||||||0.4066||14.9766||0.5825|47.5|0.6371|||0.3042||0.9208||||||8|-1.0567||||||14.7||||||||||||||||||11.4|11.359|116.413|45330.9333|45.1435
russ2000_1555|GIFI|201703|201703|201703|210.816|34.663|11.798|91.014||48.66|27.88|20.78||256|146.975||0.3685|-34.8502|13.573|0.4492|0.5391|43.9583|0.5956||0|0.3653|1.4372|0.8769|51.441|8.848|10.598|-1.5004|1|7|0.4937|-1.7262||14.758|922|-0.44|14.8502||14.8502|-15.0497|3.0884|-0.4216||25.6109|-1.5004|-3.927|240.341|0.01|37.993|-4.897|3.93|-9.266|-6.454|-0.059|11.55|11.5187|105.5026|51626.3333|30.6683
russ2000_1555|GIFI|201704|201703|201703|||||||||||||0.5015||-22.3106||0.6379||0.6062|||0.3828||0.8834||||||8|0.456||||||14.8502||||||||||||||||||9.95|9.923|120.5216|56102.3|33.2908
russ2000_1555|GIFI|201705|201703|201703|||||||||||||0.4273||-19.0128||0.5646||0.5366|||0.442||1.1884||||||8|0.5804||||||14.8508||||||||||||||||||9.25|9.2345|102.7069|101416.1333|32.8928
russ2000_1555|GIFI|201706|201706|201706|214.121|22.283|11.871|90.698||61.532|46.384|15.148||246.054|135.901||0.5046|-7.3559|-22.4492|0.4876|0.6409||0.6091||0|0.3721|1.4309|4.2838|69.723|19.586|10.711|-7.8659|1|8|-0.0085|-8.0943||14.851|983|-0.73|14.8508||14.8508|-2.9034|1.9836|-0.73||34.0364|-7.8659|-20.39|204.707|0.01|45.868|-11.62|4.64|-16.672|-10.923|-0.146|11.6|11.5806|121.2704|129770.1667|62.8788
russ2000_1555|GIFI|201707|201706|201706|||||||||||||0.7146||-4.7913||0.8165||0.685|||0.3404||3.9386||||||9|-1.5966||||||14.8518||||||||||||||||||11.4|11.3809|146.2736|120473.9667|68.5796
russ2000_1555|GIFI|201708|201706|201706|||||||||||||0.6747||-4.5241||0.7769||0.6519|||0.3687||4.2133||||||8|-1.4149||||||||||||||||||||||||11.2|11.1911|138.1164|63889.8|23.8584
russ2000_1555|GIFI|201709|201709|201709|209.608|17.792|12.325|90.989||59.533|45.639|13.894||243.847|132.642||0.8089|-7.1057|-5.4241|0.5631|0.91||0.7636||0|0.3292|1.3069|4.2239|68.323|21.457|10.817|-9.4275|1|7|-1.1519|-9.6612||14.852|989|-0.21|14.8519||14.8519|-2.4791|1.8869|-0.21||34.0548|-9.4275|-24.041|189.207|0.01|49.884|-0.494|4.37|-4.871|-3.11|-0.045|12.7|12.6899|165.5923|52210.2|41.115
russ2000_1555|GIFI|201710|201709|201709|||||||||||||0.8715||-4.0897||0.9609||0.7492|-0.0369||0.3042||4.6044||||||8|-0.8048||||||14.8977||||||||||||||||||13.15|13.1395|164.8864|61373.6333|31.5
russ2000_1555|GIFI|201711|201709|201709|||||||||||||0.9099||-4.27||0.996||0.779|-0.0383||0.315||5.3181||||||8|-3.7299||||||||||||||||||||||||12.7|12.7|172.1537|54808.2667|10.4348
russ2000_1555|GIFI|201712|201712|201712|179.164|8.983|4.933|88.899||51.347|48.665|2.682||219.493|108.214||0.8941|-4.271|-4.1961|0.7059|0.9804||0.7667|-0.0377|0|0.2963|1.2326|5.4074|56.839|18.375|10.823|-18.2205|1|5|-3.8118|-18.4639||14.889|977|-1.63|14.9105||14.9105|-1.3359|1.3526|-1.3076||35.0837|-18.2205|-44.765|171.022|0.01|37.277|-25.915|4.86|-38.149|-24.278|-0.087|13.425|13.425|169.1741|54760.7333|13.4454
russ2000_1555|GIFI|201801|201712|201712|||||||||||||1.0722||-4.1467||1.1192||0.8763|||0.2968||4.0502||||||6|-2.513||||||||||||||||||||||||12.9|12.9|183.3625|42868.6333|3.6538
russ2000_1555|GIFI|201802|201712|201712|||||||||||||0.6667||-2.5787||0.7158||0.5604|||0.3404||4.0026||||||3|2.9339||||||||||||||||||||||||8.25|8.25|114.0286|50014.5667|-10.6464
russ2000_1555|GIFI|201803|201803|201803|178.11|6.492|5.053|86.006||55.036|41.04|13.996||214.086|102.918||0.5676|-2.5297|-2.1952|0.4099|0.6116||0.4832||0.0467|0.479|0.4426|7.3059|64.868|19.101|10.813|-18.3303|1||3.0913|-18.676||14.964|961|-0.35|15.0431||15.0431|-1.0297|1.7388|-0.3134||32.8389|-18.4857|-43.607|190.319|0|57.29|0.679|4.709|-5.237|-5.296|-0.147|7.1|7.1|97.0709|94073.3667|-24.7748
russ2000_1555|GIFI|201804|201803|201803|||||||||||||0.8168||-3.6225||0.7901||0.7097|-0.0035||0.4678||7.2078||||||2|2.6079||||||||||||||||||||||||10|10|155.4433|129591.5667|-21.1982
russ2000_1555|GIFI|201805|201803|201803|||||||||||||0.8365||-3.7101||0.8097||0.7273|-0.0036||0.381||7.1972||||||5|2.6387||||||15.0431||||||||||||||||||10.5|10.5|159.2041|116397.6|16.0221
russ2000_1555|GIFI|201806|201806|201806|168.792|39.485|5.557|81.819||41.299|36.119|5.18||215.39|103.467||0.7535|-2.9844|-3.342|0.3736|0.7276||0.6535|-0.0032|0|0.4103|1.8264|6.0365|75.596|15.965|10.888|-13.9855|1|7|2.9503|-14.2396||15.043|847|0.04|15.0431||15.0431|-0.9304|3.1862|-0.3399||32.5249|-14.1083|-32.135|198.465|0|54.014|-0.699|5.092|0.632|0.549|-0.092|9|9|143.4088|142199.1333|-9.3023
russ2000_1555|GIFI|201807|201806|201806|||||||||||||0.5098||-2.4216||0.7037||0.653|-0.0764||0.4324||5.9557||||||2|2.7758||||||||||||||||||||||||9.05|9.05|101.168|112911.0667|-20.2586
russ2000_1555|GIFI|201808|201806|201806|||||||||||||0.5249||-2.4936||0.7188||0.667|-0.078||0.4167||5.448||||||3|2.7831||||||15.0431||||||||||||||||||9.45|9.45|104.1766|43380.6|-10.2804
russ2000_1555|GIFI|201809|201809|201809|176.328|54.514|6.568|80.707||57.821|52.297|5.524||205.136|92.518||0.5363|-2.3809|-2.5476|0.3619|0.73||0.6775|-0.0792|0|0.4267|1.6519|4.584|69.12|20.166|10.957|-18.0396|1|3|2.5957|-18.2722||15.044|816|-0.73|15.044||15.044|-0.3752|2.3641|-0.7229||25.1788|-18.2039|-39.974|198.293|0|49.712|-3.212|4.902|-10.672|-10.949|0.072|9.95|9.95|106.4331|31843.1333|-23.1557
russ2000_1555|GIFI|201810|201809|201809|||||||||||||0.3942||-2.5078||0.6665||0.6468|-0.051||0.4582||3.7588||||||3|2.1711||||||||||||||||||||||||8.5|8.5|78.1741|32693.0667|-32.8462
russ2000_1555|GIFI|201811|201809|201809|||||||||||||0.3271||-2.081||0.5981||0.582|-0.0457||0||3.504||||||2|2.2057||||||15.0832||||||||||||||||||7.9|7.9|64.8695|31770.8667|-38.8235
russ2000_1555|GIFI|201812|201812|201812|159.955|79.177|6.088|79.93||57.19|56.101|1.089||201.1|87.836||0.3085|-1.461|-1.9624|0.1153|0.5796||0.564|-0.0443|0|0|1.7173|2.7939|52.487|28.969|11.021|-9.5653|1|2|1.557|-9.6559||15.077|875|-0.31|15.09||15.09|0|2.3469|-0.3665||-2.8828|-9.6559|-20.378|221.247|0|60.231|-3.964|4.312|-4.53|-4.682|0.024|7.22|7.22|61.1741|46212.4667|-46.2222
russ2000_1555|GIFI|201901|201812|201812|||||||||||||0.2655||-2.4608||0.621||0.6858|||0||2.4373||||||3|2.5071||||||||||||||||||||||||9.49|9.49|58.7456|48343.3667|-35.0649
russ2000_1555|GIFI|201902|201812|201812|||||||||||||0.3051||-2.8274||0.6604||0.7294|||0||2.2567||||||4|2.0007||||||||||||||||||||||||9.8|9.8|67.4978|37839.0333|-13.9574
russ2000_1555|GIFI|201903|201903|201903|157.366|70.239|5.568|77.66||60.811|55.35|5.461||197.904|84.794||0.2736|-3.8333|-2.536|0.2685|0.623||0.6948||0|0|1.3392|2.0103|60.365|36.511|11.006|-8.6833|1|9|1.7902|-8.7673||15.151||-0.2|15.236||15.236|0|2.3596|-0.2034||-3.0358|-8.7673|-18.124|231.562|0|67.605|0.553|3.834|-3.02|-3.042|0.262|9.17|9.17|60.5408|28268.4667|9.7006
russ2000_1555|GIFI|201904|201903|201903|||||||||||||0.2586||-3.2483||0.5561||0.6575|||0||1.977||||||9|1.732||||||||||||||||||||||||8.6|8.6|59.8764|26999.2|-0.5848
russ2000_1555|GIFI|201905|201903|201903|||||||||||||0.2336||-2.9344||0.5314||0.6282|||0||1.7108||||||4|1.5533||||||15.2364||||||||||||||||||8|8|54.09|28847.5|-21.5238
russ2000_1555|GIFI|201906|201906|201906|177.927|75.983|4.543|75.862||84.149|78.78|5.369||193.442|79.546||0.1849|-1.3458|-2.3227|0.116|0.4832||0.5713||0|0|3.5784|1.5191|74.677|55.238|11.085|-11.8073|1|4|1.1731|-11.8073||15.236||-0.34|15.236||15.236|0|1.9124|-0.34||-1.8782|-11.8073|-23.921|258.004|0|80.456|-1.598|3.987|-5.258|-5.248|0.126|7.1|7.1|42.8151|25652.6333|-26.359
russ2000_1555|GIFI|201907|201906|201906|||||||||||||0.1218||-39.387||0.4133||0.5553|||0||1.4314||||||4|1.1885||||||||||||||||||||||||7.16|7.16|31.4308|35197.7|-21.6216
russ2000_1555|GIFI|201908|201906|201906|||||||||||||0.0793||-25.6521||0.3711||0.4986|||0||1.1281||||||3|1.209||||||15.2375||||||||||||||||||6.33|6.33|20.4704|31454.2|-30.3125
russ2000_1555|GIFI|201909|201909|201909|178.804|71.368|4.358|74.77||90.121|84.822|5.299||187.044|72.767||0.0356|-0.5209|-11.5221|0.0371|0.3277||0.4403||0|0|2.2913|0.8903|81.123|58.781|11.123|-10.0297|1|3|1.144|-10.0297||15.254||-0.44|15.263||15.263|0|1.7978|-0.4188||-0.7858|-10.0297|-19.751|284.094|0|75.802|-2.685|3.97|-6.789|-6.779|0.139|5.35|5.35|9.1946|83962.6667|-36
russ2000_1555|GIFI|201910|201909|201909|||||||||||||0.0357||-0.8783||0.2853||0.4358|||0||1.0385||||||2|1.0902||||||||||||||||||||||||5.24|5.24|10.1364|202996.7667|-38.8316
russ2000_1555|GIFI|201911|201909|201909|||||||||||||0.0201||-0.4949||0.2698||0.4121|||0||1.1179||||||3|1.1398||||||15.2632||||||||||||||||||5.44|5.44|5.7112|88589.5|-30.5128
russ2000_1555|GIFI|201912|201912|201912|163.474|69.621|2.676|70.484||100.092|97.844|2.248||152.685|38.442||0.0201|-0.1572|-0.4949|0.0307|0.2698||0.4121||0|0|2.4178|1.215|78.223|61.542|11.119|-26.494|1|3|1.5381|-26.494||15.266|944|-2.26|15.2632||15.2632|0|1.511|-1.1317||0.194|-26.494|-49.394|303.308|0|79.445|-13.269|3.837|-34.423|-34.325|0.004|5.07|5.07|5.7112|77758.5667|-29.8898
russ2000_1555|GIFI|202001|201912|201912|||||||||||||0.0271||-0.7522||0.256||0.5098|-0.0112||0||0.6875||||||3|0.1356||||||||||||||||||||||||5.1|5.1|8.2213|45934.3|-41.2571
russ2000_1555|GIFI|202002|201912|201912|||||||||||||-0.0056||0.1555||0.2234||0.4448|-0.0098||0||0.6381||||||2|0.3256||95.5612||||||||||||||||||||||4.45|4.45|-1.6998|32498.8667|-51.8299
russ2000_1555|GIFI|202003|202003|202003|162.448|68.555|2.723|69.651||92.418|90.19|2.228||158.611|44.347||-0.0733|0.5609|2.033|-0.0904|0.1556||0.3104|-0.0068|0|0|4.0789|0.7866|81.083|70.542|11.121|-22.7311|1|2|1.0627|-22.7311|99.3271|15.275||0.39|15.29||15.29|0|1.6591|0.39||0.084|-22.7311|-40.447|314.258|0|78.555|-0.254|3.744|5.989|5.905|0.053|3|3|-22.2208|61811.6333|-66.3043
russ2000_1555|GIFI|202004|202003|202003|||||||||||||-0.0712||5.1804||0.1466||0.2911|-0.0094||0||0.7912||||||2|0.9575||84.1468||||||||||||||||||||||3.02|3.02|-22.3792|39186.5667|-64.8837
russ2000_1555|GIFI|202005|202003|202003|||||||||||||-0.0863||5.711||0.1316||0.2612|-0.009||0||0.7614||||||2|1.0908||84.0729||||15.2904||||||||||||||||||2.99|2.99|-27.118|103739.5333|-63.835
russ2000_1555|GIFI|202006|202006|202006|174.415|69.176|2.761|72.376||109.135|99.345|9.79||153.419|38.81||-0.0415|0.2989|5.2509|-0.0464|0.1764||0.3063|-0.0094|0.0652|0|-0.2745|0.7637|91.251|62.062|11.155|-23.8166|1|2|1.2629|-24.0984|84.4942|15.301||-0.36|15.309||15.309|0|1.6148|-0.36||0.0049|-24.0984|-40.736|265.79|0|31.988|-0.728|3.37|-5.515|-5.537|-0.089|3.07|3.07|-12.1774|57326.9|-59.4687
russ2000_1555|GIFI|202007|202006|202006|||||||||||||-0.0477||0.6408||0.1695||0.2944|-0.0169||0||0.6784||||||2|1.224||84.6044||||||||||||||||||||||2.96|2.96|-14.0145|34108.3333|-58.5399
russ2000_1555|GIFI|202008|202006|202006|||||||||||||-0.0503||0.7537||0.1667||0.2894|-0.0161||0||0.5517||||||2|1.1422||84.5155||||15.3086||||||||||||||||||2.8|2.8|-14.7811|21044.1333|-53.8931
russ2000_1555|GIFI|202009|202009|202009||63.777||||120.953|||||||-0.0425||0.6274||0.1753||0.3043|-0.0169|0.0707|0||0.6537||||||2|0.905||84.4543|||-0.81|15.325|||||||||-46.294|215.294||25.306|-0.635|2.748||-12.337||3.13|3.13|-12.4848|24165.5667|-49.0291
russ2000_1555|GIFI|202010|202009|202009|||||||||||||-0.0154||0.2487||0.2635||0.402|-0.0194||0|||||||||||||||||||||||||||||||||3.26|3.26|3.0803|23756.6|-34.854
russ2000_1555|GIFI|202011|202009|202009|||||||||||||||||0.2052||0.3132||||||||||||||||||15.3253||||||||||||||||||3.08|3.08|-9.4854|36725.6333|
russ2000_1555|GIFI|202012|202012|202012||51.157||||112.262|||||||||||0.2322||0.3544||0.0803|||||||||||||||-1.01|15.359|||||||||-27.426|158.605||22.756|-6.036|3.296||-15.457||3.06|3.06|-3.6633|60300.0667|
russ2000_1555|GIFI|202101|202012|202012|||||||||||||||||0.3494||0.4467||||||||||||||||||||||||||||||||||||3.44|3.44|14.4426|71371.3667|
russ2000_1555|GIFI|202102|202012|202012|||||||||||||||||0.4112||0.5256||||||||||||||||||||||||||||||||||||4.02|4.02|24.2723|37872.4667|
russ2000_1555|GIFI|202103|202103|202103||40.653||||105.492|||||||||||0.3417||0.4368||0.0926|||||||||||||||-1.2|15.5172|||||||||-51.868|103.835||23.785|0.025|2.787||-18.537||3.86|3.86|13.2139|47174.4333|
russ2000_1555|GIFI|202104|202103|202103|||||||||||||||||0.619||0.6024||||||||||||||||||15.5181||||||||||||||||||4.16|4.16|34.3641|67611.6|
russ2000_1555|GIFI|202105|202103|202103|||||||||||||||||0.653||0.6355||||||||||||||||||||||||||||||||||||4.92|4.92|37.937|67614.8|
russ2000_1555|GIFI|202106|202106|202106||64.834||||38.34|||||||||||0.6751||0.657||0.0949|||||||||||||||-0.18|15.535|||||||||-49.16|96.115||24.268|1.221|3.088||-2.829||4.52|4.52|40.2647|72714.2333|
russ2000_1555|GIFI|202107|202106|202106|||||||||||||||||0.7361||0.6777||||||||||||||||||||||||||||||||||||4.56|4.56|16.5493|27191.0667|
russ2000_1555|GIFI|202108|202106|202106|||||||||||||||||0.7064||0.6504||||||||||||||||||15.5352||||||||||||||||||4.38|4.38|13.6762|25199.4|
russ2000_1555|GIFI|202109|202109|202109||71.667||||24.722|||||||||||0.6728||0.6194|||||||||||||||||0.35|15.552|||||||||-31.435|90.396||19.587|-0.135|3.211||5.388||3.97|3.97|10.4138|24413.1333|
russ2000_1555|GIFI|202110|202109|202109|||||||||||||||||0.7244||0.5929||||||||||||||||||||||||||||||||||||3.94|3.94|-5.7685|27069.2667|
russ2000_1555|GIFI|202111|202109|202109|||||||||||||||||0.6787||0.5555||||||||||||||||||15.5519||||||||||||||||||3.9701|3.9701|-9.9244|29470.8|
russ2000_1555|GIFI|202112|202112|202112||52.886||||31.365|||||||||||0.6753||0.5527|||||||||||||||||-0.4|15.622|||||||||-22.168|93.452||25.812|0.553|2.762||-6.19||4.01|4.01|-10.237|24184.7|
russ2000_1555|GIFI|202201|202112|202112|||||||||||||||||0.6705||0.6074||||||||||||||||||||||||||||||||||||4.01|4.01|10.2269|23272.2333|
russ2000_1555|GIFI|202202|202112|202112|||||||||||||||||0.6058||0.5488||||||||||||||||||||||||||||||||||||3.8|3.8|4.1343|22282.7667|
russ2000_1555|GIFI|202203|202203|202203||41.061||||30.812|||||||||||0.6788||0.6209|||||||||||||||||-0.32|15.775|||||||||-8.658|98.353||28.686|-0.42|4.11||-5.027||3.92|3.92|11.635|45562.5|
russ2000_1555|GIFI|202204|202203|202203|||||||||||||||||0.5907||0.592||||||||||||||||||15.7753||||||||||||||||||3.72|3.72|17.7782|21448.5|
russ2000_1555|GIFI|202205|202203|202203|||||||||||||||||0.5384||0.5396||||||||||||||||||||||||||||||||||||3.4|3.4|12.575|26778|
russ2000_1555|GIFI|202206|202206|202206||39.117||||32.652|||||||||||0.5131||0.5142|||||||||||||||||0.03|15.923|||||||||-5.301|109.987||35.902|1.672|4.345||0.528||3.35|3.35|10.051|53607.2|
russ2000_1555|GIFI|202207|202206|202206|||||||||||||||||0.4611||0.5141||||||||||||||||||15.9232||||||||||||||||||3.36|3.36|12.4735|25614.8|
russ2000_1555|GIFI|202208|202206|202206|||||||||||||||||0.5607||0.6252||||||||||||||||||||||||||||||||||||4.07|4.07|23.6204|37762.4667|
russ2000_1555|GIFI|202209|202209|202209||36.066||||33.389|||||||||||0.592||0.6601|||||||||||||||||0.04|15.923|||||||||-10.091|129.993||39.593|4.22|4.51||0.598||4.17|4.17|27.1235|21589.6667|
russ2000_1555|GIFI|202210|202209|202209|||||||||||||||||0.5149||0.6677||||||||||||||||||15.9232||||||||||||||||||4.74|4.74|31.6068|33483.8|
russ2000_1555|GIFI|202211|202209|202209|||||||||||||||||0.6578||0.8531||||||||||||||||||||||||||||||||||||5.4|5.4|50.397|78051.5333|
russ2000_1555|GIFI|202212|202212|202212||43.126||||32.242|||||||||||0.5924||0.7683|||||||||||||||||0.04|15.973|||||||||-3.352|142.32||38.139|2.423|5.249||0.549||5.13|5.13|41.7984|41142|
russ2000_1555|GIFI|202301|202212|202212|||||||||||||||||0.5565||0.7782||||||||||||||||||||||||||||||||||||4.9|4.9|36.739|25947.8|
russ2000_1555|GIFI|202302|202212|202212|||||||||||||||||0.4519||0.6319||||||||||||||||||15.9725||||||||||||||||||4.01|4.01|21.7244|44993.1667|
russ2000_1555|GIFI|202303|202303|202303||43.509||||46.089|||||||||||0.4596|24.6667|0.6428|||||||||||||||||0.04|16.055|||||||||2.316|175.802||62.168|5.034|5.067||0.641||3.7|3.7|22.8404|50803.7|
russ2000_1555|GIFI|202304|202303|202303|||||||||||||||||0.3252|23.2|0.5567||||||||||||||||||16.1495||||||||||||||||||3.48|3.48|13.8074|42190.3333|
russ2000_1555|GIFI|202305|202303|202303|||||||||||||||||0.2933|21.4|0.5051||||||||||||||||||||||||||||||||||||3.24|3.24|8.4924|40371.9667|
russ2000_1555|GIFI|202306|202306|202306||39.023||||32.287|||||||||||0.2724|21.6|0.469|||||||||||||||||0.07|16.287|||||||||2.89|179.226||39.326|4.481|3.736||1.102||3.25|3.25|4.778|43332.0667|
russ2000_1555|GIFI|202307|202306|202306|||||||||||||||||0.2936|17.1579|0.5095||||||||||||||||||16.2875||||||||||||||||||3.39|3.39|14.0726|31481.2667|
russ2000_1555|GIFI|202308|202306|202306|||||||||||||||||0.3008|17.1579|0.522||||||||||||||||||||||||||||||||||||3.26|3.26|15.3773|36986.6|
russ2000_1555|GIFI|202309|202309|202309||40.562||||49.118|||||||||||0.2945|17.2105|0.5111|||||||||||||||||-2.04|16.2875|||||||||-30.943|144.656||5.023|-29.879|4.08||-33.235||3.27|3.27|14.2371|32100.4667|
russ2000_1555|GIFI|202310|202309|202309|||||||||||||||||0.4421||0.8977||||||||||||||||||16.2875||||||||||||||||||3.94|3.94|23.6108|68737.4667|
russ2000_1555|GIFI|202311|202309|202309|||||||||||||||||0.4601||0.9342||||||||||||||||||||||||||||||||||||4.22|4.22|26.2168|36190.8333|
russ2000_1555|GIFI|202312|202312|202312||46.409||||49.457|||||||||||0.4814||0.9775||0.2533|||||||||||||||0.43|16.258||||||0.128|||-24.402|151.067||44.55|8.463|3.395||7.09||4.33|4.33|29.3114|21653.7333|
russ2000_1555|GIFI|202401|202312|202312|||||||||||||||||0.4937||0.9408||||||||||||||||||||||||||||||||||||4.5|4.5|47.8901|23812.2|
russ2000_1555|GIFI|202402|202312|202312|||||||||||||||||0.4807||0.9161||||||||||||||||||16.197||||||||||||||||||4.95|4.95|45.9391|19821.2|
russ2000_1555|GIFI|202403|202403|202403||59.821||||42.314|||||||||||0.7562||1.4357||0.2341|||||||||||||||0.37|16.197||||||0.273|||-18.803|131.78||42.881|6.124|3.484||6.24||7.35|7.35|86.97|118579.1333|
russ2000_1555|GIFI|202404|202403|202403|||||||||||||||||0.8597||1.3149||||||||||||||||||16.2825||||||||||||||||||6.9|6.9|72.5283|138672.4|
russ2000_1555|GIFI|202405|202403|202403|||||||||||||||||0.8759||1.3397||||||||||||||||||||||||||||||||||||6.76|6.76|74.645|73793.6|
russ2000_1555|GIFI|202406|202406|202406||61.624||||46.581|||||||||||0.7712||1.1796||0.2307|||||||||||||||0.11|16.516|||||||||-18.016|133.716||41.262|4.158|3.354||1.889||6.07|6.07|60.9677|54407.6667|
russ2000_1555|GIFI|202407|202406|202406|||||||||||||||||0.8081||1.2442||||||||||||||||||16.5163||||||||||||||||||6.24|6.24|66.2255|44260.4333|
russ2000_1555|GIFI|202408|202406|202406|||||||||||||||||0.6955||1.0708||||||||||||||||||||||||||||||||||||5.9|5.9|51.1976|42000.7333|
russ2000_1555|GIFI|202409|202409|202409||65.35||||41.969|||||||||||0.6695|5.3714|1.0308||0.2252|||||||||||||||0.14|16.405||||||0.606|||17.536|166.333||37.64|4.656|2.985||2.317||5.64|5.64|47.7292|31351.5667|
russ2000_1555|GIFI|202410|202409|202409|||||||||||||||||0.5508|5.2286|1.0161||||||||||||||||||16.353||||||||||||||||||5.51|5.51|44.8775|30954.0333|
russ2000_1555|GIFI|202411|202409|202409|||||||||||||||||0.7031|6.7238|1.2928||||||||||||||||||||||||||||||||||||6.91|6.91|69.4481|48582.1333|
russ2000_1555|GIFI|202412|202412|202412||66.068||||40.114|||||||||||0.697|6.6571|1.2817||0.2041|||||||||||||||0.26|16.346||||||0.325|||14.741|159.199||37.416|7.315|3.698||4.295||6.81|6.81|68.4669|45642.4667|
russ2000_1555|GIFI|202501|202412|202412|||||||||||||||||0.7588|8.1932|1.2659||||||||||||||||||||||||||||||||||||7.17|7.17|70.7917|48808.7667|
russ2000_1555|GIFI|202502|202412|202412|||||||||||||||||0.7273|7.8523|1.2132||||||||||||||||||16.3463||||||||||||||||||6.5|6.5|65.8879|43794.3|
russ2000_1555|GIFI|202503|202503|202503||66.275||||41.457|||||||||||0.6873|7.4205|1.1465||0.1965|||||||||||||||0.23|16.26||||||0.567|||12.328|156.591||40.273|6.615|3.235||3.827||6.46|6.46|59.6783|52655.5667|
russ2000_1555|GIFI|202504|202503|202503|||||||||||||||||0.7732|9.7703|1.2244||||||||||||||||||16.2236||||||||||||||||||7.15|7.15|71.1352|44105.7667|
russ2000_1555|GIFI|202505|202503|202503|||||||||||||||||0.662|8.3649|1.0385||||||||||||||||||||||||||||||||||||6.42|6.42|53.1521|62504.5|
russ2000_1555|GIFI|202506|202506|202506|||||||||||||||||0.7283|9.2027|1.1425||||||||||||||||||||||||||||||||||||6.65|6.65|63.2107|41999.4333|
russ2000_1555|GIFI|202507|202506|202506|||||||||||||||||0.7272|9.1892|1.1408||||||||||||||||||||||||||||||||||||6.8|6.8|63.0485|37595.1|