russ2000_0367|FWRD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0367|FWRD|Long Name|1|1|Forward Air Corp Total Current Assets (Quarterly) (USD)|Forward Air Corp Cash and Short Term Investments (Quarterly) (USD)|Forward Air Corp Inventories (Quarterly) (USD)|Forward Air Corp Net PP&E (Quarterly) (USD)|Forward Air Corp Goodwill and Intangibles (Quarterly) (USD)|Forward Air Corp Total Liabilities (Quarterly) (USD)|Forward Air Corp Total Current Liabilities (Quarterly) (USD)|Forward Air Corp Total Long Term Liabilities (Quarterly) (USD)|Forward Air Corp Total Deposits (Quarterly) (USD)|Forward Air Corp Book Value (Quarterly) (USD)|Forward Air Corp Retained Earnings (Quarterly) (USD)|Forward Air Corp Treasury Stock (Quarterly) (USD)|Forward Air Corp EV to Revenues|Forward Air Corp EV to Earnings|Forward Air Corp EV to Free Cash Flow|Forward Air Corp EV to Assets (Quarterly)|Forward Air Corp PS Ratio|Forward Air Corp PE Ratio|Forward Air Corp Price to Book Value|Forward Air Corp PEG Ratio|Forward Air Corp Debt to Equity Ratio|Forward Air Corp Dividend Yield|Forward Air Corp Shareholder Yield (TTM)|Forward Air Corp Percent of Shares Outstanding Short|Forward Air Corp Total Receivables (Quarterly) (USD)|Forward Air Corp Total Payables (Quarterly) (USD)|Forward Air Corp Total Capital Stock (Quarterly) (USD)|Forward Air Corp Return on Invested Capital|Forward Air Corp Quality Ratio Score|Forward Air Corp Momentum Score|Forward Air Corp Beta (1Y)|Forward Air Corp Sustainable Growth Rate (TTM)|Forward Air Corp Institutional Investor Ownership Percentage|Forward Air Corp Average Diluted Shares Outstanding (Quarterly)|Forward Air Corp Total Employees (Annual)|Forward Air Corp EPS Diluted (Quarterly) (USD)|Forward Air Corp Shares Outstanding|Forward Air Corp Repurchase of Capital Stock (Quarterly) (USD)|Forward Air Corp Ordinary Shares Number (Quarterly)|Forward Air Corp Payout Ratio|Forward Air Corp Quick Ratio (Quarterly)|Forward Air Corp Normalized Diluted EPS (Quarterly) (USD)|Forward Air Corp Stock Buybacks (Quarterly) (USD)|Forward Air Corp Effective Tax Rate (TTM)|Forward Air Corp Return on Equity|Forward Air Corp Net Income (TTM) (USD)|Forward Air Corp Revenue (TTM) (USD)|Forward Air Corp Dividend Per Share (Quarterly) (USD)|Forward Air Corp Revenue (Quarterly) (USD)|Forward Air Corp Gross Profit (Quarterly) (USD)|Forward Air Corp SG&A Expense (Quarterly) (USD)|Forward Air Corp Pre-Tax Income (Quarterly) (USD)|Forward Air Corp Net Income (Quarterly) (USD)|Forward Air Corp Net Interest Income (Quarterly) (USD)|Forward Air Corp Price (USD)|Forward Air Corp Total Return Price (USD)|Forward Air Corp Enterprise Value (USD)|Forward Air Corp 30-Day Average Daily Volume|Forward Air Corp 1 Year Price Returns (Daily)
russ2000_0367|FWRD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0367|FWRD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0367|FWRD||5|5|91.3142857143|91.3142857143|91.3203883495|91.3142857143|91.3023255814|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0297619048|91.3142857143|14.0089153046|14.0297619048|14.0419681621|14.0163398693|91.3142857143|7.01182654402|91.3157894737|20.5536842105|91.3142857143|91.3142857143|91.3092783505|91.3039215686|91.3039215686|31.142384106|30.4387096774|91.3039215686|0|91.3142857143|339.142857143|91.3142857143|48.525|91.3098591549|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3173076923|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3114754098|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.320754717|30.1779141104|30.1779141104|14.0216763006|30.1384615385|30.1687898089
russ2000_0367|FWRD||6|6|105|105|103|105|86|105|105|105|0|105|105|0|672|102|672|105|673|672|691|612|105|761|57|475|105|105|97|102|102|302|310|102|0|105|28|105|200|71|105|102|105|105|104|102|102|102|102|61|105|105|105|105|105|53|326|326|692|325|314
russ2000_0367|FWRD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0367|FWRD|199311|199309|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1112|3.4894|||
russ2000_0367|FWRD|199312|199312|199312|||||||||||||||||||||||||||||||||||760||25.7586||||||||||||||||||4.5556|3.8666||71750|
russ2000_0367|FWRD|199401|199312|199312||||||||||||||||||||||||2.7155|||||||||||||||||||||||||||||||4.9444|4.1967||37220|
russ2000_0367|FWRD|199402|199312|199312||||||||||||||||||||||||1.7386|||||||||||||||||||||||||||||||4.9444|4.1967||14753.3333|
russ2000_0367|FWRD|199403|199403|199403|16.2|1.5|0.3|31.6||23.6|8|15.6||27.9|3.1|||||2.9252|||4.8798||0.5735|||1.3636|13.1|3.8||||||||29.985||0.02|27.5352||27.5352||1.825|0.02|||||||27.2|16.8|14.5|1.1|0.6||4.9444|4.1967|150.6463|18226.6667|
russ2000_0367|FWRD|199404|199403|199403|||||||||||||||||||4.496|||||0.5779|||||||||||||||||||||||||||||||4.3889|3.7252|139.9382|20386.6667|
russ2000_0367|FWRD|199405|199403|199403|||||||||||||||||||4.167|||||0.2085|||||||||||||||||||||||||||||||4.2222|3.5837|130.7598|14220|
russ2000_0367|FWRD|199406|199406|199406|18.1|1.5|0.3|38.6||29.9|10.3|19.6||29.8|4.9|||||2.0229|||4.1945||0.7013|||0.1661|15|4.4||||||||26.9865||0.0667|25.8801||25.8801||1.6019|0.0645|-0.1||||||34.6|10.9|6.1|3.1|1.8||3.9167|3.3244|131.5259|27103.3333|
russ2000_0367|FWRD|199407|199406|199406|||||||||||||||||||3.7633|||||0.0393|||||||||||||||||||||||||||||||4.3333|3.678|131.5471|22106.6667|
russ2000_0367|FWRD|199408|199406|199406|||||||||||||||||||3.9081|||||0.1767|||||||||||||||||||||||||||||||4|3.3951|135.8605|7353.3333|
russ2000_0367|FWRD|199409|199409|199409|19.5|1.6||48||37.1|11.4|25.7||31.5|6.3|||||2.2164|||4.1493||0.8762|||0.0654|16.3|3.7||||||||28.1109||0.0534|26.078||26.078||1.5702|0.0534|-0.3||||||37.4|10.6|6.1|2.5|1.5||4.8334|4.1024|143.0506|27910|
russ2000_0367|FWRD|199410|199409|199409|||||||||||||||||||3.8174|||||0.0908|||||||||||||||||||||||||||||||4.722|4.0079|146.248|20150|
russ2000_0367|FWRD|199411|199409|199409|||||||||||||||||||3.9092|||||0.0813|||||||-0.2012||||||||||||||||||||||||4.778|4.0554|149.1404|13763.3333|16.2197
russ2000_0367|FWRD|199412|199412|199412|21.6|1|0.3|56||46.2|14.7|31.5||31.8|6.5||0.9125|30.0472|-4.5126|1.5794|0.7192|23.4769|3.0126||1.0755|||0.0414|18.1|4.9||7.4647|2|8|-0.6801|13.5537||27.6485|1040|0.0067|26.1229||26.1229|0|1.2993|0.4754|-0.1|42.2535|13.5537|4.1|135||35.8|46.8|22.1|0.4|0.2||3.445|2.924|120.8979|15476.6667|-26.1786
russ2000_0367|FWRD|199501|199412|199412|||||||||||||0.9125||-4.5126||0.7192|23.4769|2.6016|||||1.5492||||||3|-0.9338||||||||||||||||||||||||3.555|3.0174|115.9313|70796.6667|-28.1011
russ2000_0367|FWRD|199502|199412|199412|||||||||||||0.9661||-4.7776||0.777|25.3646|2.738|||||2.0177||||||2|-0.6197||||||||||||||||||||||||3.722|3.1591|120.2677|38673.3333|-24.7236
russ2000_0367|FWRD|199503|199503|199503|23|3.2||55.7||46.6|15.4|31.2||32.6|79.2||0.8909|25.9735|-4.4054|1.3774|0.6958|22.7137|2.6468||0.8497|||1.994|17.6|4.4||7.5|2|2|-0.958|13.6719||26.2369||0.0267|26.2534||26.2534|0|1.3506|0.0267|-0.1|41.6667|13.6719|4.2|143.5||35.7|21.5|15.6|1.2|0.7||3.222|2.7347|117.368|27660|-34.8359
russ2000_0367|FWRD|199504|199503|199503|||||||||||||0.7959||-5.0986||0.6488|22.2737|2.7292|||||2.4528||||||2|-0.78||||||||||||||||||||||||3.389|2.8765|113.4728|21136.6667|-25.6073
russ2000_0367|FWRD|199505|199503|199503|||||||||||||0.7196||-4.6098||0.5696|19.5555|2.3604|||||2.3959||||||2|-1.0992||||||||||||||||||||||||2.8889|2.452|101.4487|10890|-31.579
russ2000_0367|FWRD|199506|199506|199506|20.6|1||64.9||51.9|15.7|36.2||34|8.4||0.7196|31.5757|-4.6098|1.3601|0.5696|19.5555|2.3717||1.1412|||2.4718|16.5|3.9||5.989|2|1|-1.6756|11.5842||27.8432||0.0467|26.3433||26.3433|0|1.1146|0.0424|-0.2|42.1875|11.5842|3.7|145.3||36.4|23|16.1|2.3|1.3||3|2.5463|101.8163|20870|-23.4047
russ2000_0367|FWRD|199507|199506|199506|||||||||||||0.8847||-5.4242||0.6511|25.8246|2.927|||||1.8802||||||2|-1.5851||||||||||||||||||||||||3.445|2.924|137.3192|26446.6667|-20.5
russ2000_0367|FWRD|199508|199506|199506|||||||||||||0.8242||-5.053||0.588|23.3217|2.195|||||0.3544||||||2|-1.1796||||||||||||||||||||||||3.055|2.593|112.4306|16066.6667|-23.625
russ2000_0367|FWRD|199509|199509|199509|21.7|||69.9||56.8|19.3|37.5||35.2|9.6||0.7386|32.4904|-4.5283|1.2007|0.4987|19.7826|2.3244||1.1619|||0.3146|17.6|5.4||5.0853|2|2|0.035|10.2968||25.7014||0.0467|26.3613||26.3613|0|0.9119|0.0467|0|43.3333|10.2968|3.4|145.4||37.5|24.5|17.2|2.1|1.2||2.639|2.2399|116.83|18546.6667|-44.7656
russ2000_0367|FWRD|199510|199509|199509|||||||||||||0.7748||-6.0244||0.5028|21.4787|1.9344|||||0.0341||||||1|-0.0625||||||||||||||||||||||||2.583|2.1924|108.9913|7430|-45.2986
russ2000_0367|FWRD|199511|199509|199509|||||||||||||0.8352||-6.4938||0.5643|24.1064|2.2055|||||0.0565||||||1|1.8168||||||||||||||||||||||||2.722|2.3103|118.5341|10110|-43.0306
russ2000_0367|FWRD|199512|199512|199512|25.8|3.8|0.4|72.1||61.7|20|41.7||36.6|11||0.7748|25.8552|-6.0244|1.2099|0.5028|21.4787|2.2055||1.2322|||0.0738|17.8|5.1||6.4444|2|1|0.3232|13.5135||25.9282|1300|0.0534|26.3613||26.3613|0|1.08|0.5886|0|41.7722|13.5135|4.6|148.1||38.5|16.8|-5.2|2.3|1.4||2.945|2.4996|118.5341|11856.6667|-13.1012
russ2000_0367|FWRD|199601|199512|199512|||||||||||||0.8226||-13.6892||0.5451|17.6162|2.1211|0.9689||||0.0506||||||2|0.3192||||||||||||||||||||||||2.8889|2.3735|118.9341|12553.3333|-18.7373
russ2000_0367|FWRD|199602|199512|199512|||||||||||||0.8623||-14.3497||0.5849|18.9021|2.2609|1.0396||||0.0527||||||2|-1.1717||||||||||||||||||||||||3.4167|2.8071|124.0482|50145|-8.1945
russ2000_0367|FWRD|199603|199603|199603|25.794|0.026||70.763||59.369|21.744|37.625||37.588|11.554||0.9019|28.3114|-15.0073|1.2938|0.6246|20.1822|2.5209|1.11|1.0726|||0.0239|20.954|7.267|0.059|6.0073|2|2|-0.5065|12.5889||26.4333||0.02|26.6537||26.6537|0|0.9649|0.0198|-0.413|41.4663|12.5889|4.431|149.379||36.979|14.653|13.969|0.87|0.531||3.1944|2.6246|133.5646|91830|0.8841
russ2000_0367|FWRD|199604|199603|199603|||||||||||||0.8744||-14.2706||0.6007|20.3238|2.5209|2.3372||||0.3714||||||3|-0.9028||||||||||||||||||||||||3.5556|2.9213|135.043|50880|4.8982
russ2000_0367|FWRD|199605|199603|199603|||||||||||||0.8348||-13.6241||0.5613|18.9925|2.2847|2.1841||||0.4334||||||3|-0.0508||||||||||||||||||||||||3.2222|2.6474|126.1673|61905|11.5308
russ2000_0367|FWRD|199606|199606|199606|25.532|0.026||72.59||59.715|20.937|38.778||38.953|12.753||0.8248|30.195|-13.4613|1.3251|0.5514|18.6573|2.3634|2.1456|1.0696|||0.0643|21.013|5.2|0.059|5.5638|2|4|-0.19|11.8734||26.6897||0.0467|26.7346||26.7346|0|1.0049|0.0463|-0.166|39.8695|11.8734|4.33|151.872||38.893|15.925|14.444|1.931|1.199||3.3333|2.7387|129.1258|110775|10.0726
russ2000_0367|FWRD|199607|199606|199606|||||||||||||0.7827||-86.5148||0.4981|17.3247|2.1352|0.693||||0.0764||||||4|1.1409||||||||||||||||||||||||2.7778|2.2822|124.8124|118155|-19.3614
russ2000_0367|FWRD|199608|199606|199606|||||||||||||0.7046||-77.8778||0.4216|14.6627|1.6012|0.5865||||0||||||3|0.8642||||||||||||||||||||||||2.5|2.054|104.0098|102915|-19.6429
russ2000_0367|FWRD|199609|199609|199609|26.461|0.026||70.428||57.583|19.583|38||39.84|13.64||0.7046|25.7629|-77.8778|1.0623|0.4216|14.6627|1.6396|0.5865|0.9946|||0.1577|22.815|4.47|0.059|5.0747|2|2|1.0228|10.6732||26.7436||0.0333|26.7436||26.7436|0|1.1664|0.0333|0|38.5122|10.6732|4.017|153.667||39.295|15.724|15.791|1.432|0.887||2.3889|1.9627|105.507|43665|-9.4733
russ2000_0367|FWRD|199610|199609|199609|||||||||||||0.5623||37.639||0.3012|13.7605|1.1747|0.6536||||0.001||||||3|0.7684||||||||||||||||||||||||1.9444|1.5976|86.4003|46290|-24.7
russ2000_0367|FWRD|199611|199609|199609|||||||||||||0.6444||37.639||0.3825|13.7605|1.4917|0.6536||||0.037|||||||1.573||||||||||||||||||||||||2.3056|1.8943|99.0292|47685|-23.1334
russ2000_0367|FWRD|199612|199612|199612|28.204|0.028|0.552|70.279||57.81|22.414|35.396||41.264|15.002||0.6444|24.1353|-103.4852|0.9693|0.3825|14.7222|1.4917||0.8868|||0.0454|23.671|5.693|0.06|5.0045|1|2|1.4416|10.2422||26.7616|1500|0.0509|26.7616||26.7616|0|1.0573|0.0515|-0.062|37.1833|10.2422|3.979|80.737||-34.43|-17.49|-22.573|3.542|1.362||2.2222|1.8258|99.0292|85215|-24.5425
russ2000_0367|FWRD|199701|199612|199612|||||||||||||1.1895||-105.0937||0.7337|15.0917|1.4412|||||0.0336||||||2|1.308||||||||||||||||||||||||2.2222|1.8258|96.0342|218505|-23.0769
russ2000_0367|FWRD|199702|199612|199612|||||||||||||1.2998||-108.2947||0.8436|15.8271|1.657|||||0.0336||||||2|1.3383||||||||||||||||||||||||2.5|2.054|104.9399|177210|-24.9925
russ2000_0367|FWRD|199703|199703|199703|28.809|0.538||72.559||59.947|23.165|36.782||42.035|15.773||1.2688|25.4922|-116.3875|1.0546|0.8148|17.6688|1.6461||0.9253|||0.0336|23.367|4.28|0.06|5.3167|1|2|0.8464|10.5644||26.7616||0.0333|26.7884||26.7884|0|1.0319|0.0327||37.3288|10.5644|4.219|84.763||41.005|16.15|16.693|1.271|0.771||2.5833|2.1225|107.5515|53835|-19.1549
russ2000_0367|FWRD|199704|199703|199703|||||||||||||1.4358||-42.6863||0.9814|18.9374|1.9827|||||0.0353||||||2|1.1875||||||||||||||||||||||||3|2.4648|121.6987|56160|-15.6118
russ2000_0367|FWRD|199705|199703|199703|||||||||||||1.418||-42.1591||0.9637|18.5959|1.9469|||||0||||||3|1.1568||||||||||||||||||||||||3.0556|2.5105|120.1956|56175|-2.676
russ2000_0367|FWRD|199706|199706|199706|29.306|0.099||70.96||56.849|26.017|30.832||44.034|17.717||1.4269|23.8603|-42.4222|1.1741|0.9726|18.7663|1.9648||0.7634||||24.458|3.657|0.06|6.2595|1|4|1.2273|12.0412||3.051||0.0734|26.8154||26.8154|0|0.9439|0.0843|-0.055|37.9303|12.0412|4.964|70.715||24.845|9.436|7.122|2.935|1.944||3.1667|2.6017|120.9457|23745|-4.9805
russ2000_0367|FWRD|199707|199706|199706|||||||||||||1.9065||-61.562||1.1128|19.7827|2.3006|1.3623||||0.0534||||||3|1.2685||||||||||||||||||||||||3.9167|3.218|134.8207|43050|41.0007
russ2000_0367|FWRD|199708|199706|199706|||||||||||||2.0751||-67.0039||1.2437|22.1101|2.5712|1.5226||||0.0789||||||7|0.7278||||||||||||||||||||||||4.1389|3.4005|146.7386|66210|69.2843
russ2000_0367|FWRD|199709|199709|199709|33.142|0.148||71.458||57.899|28.468|29.431||47.288|20.893||2.0329|20.5159|-65.6421|1.4148|1.2109|21.5276|2.5035|1.4825|0.6556|||0.0797|27.646|4.049|0.06|9.2011|1|9|0.8471|16.9122||3.1079||0.1134|26.8784||26.8784|0|0.9763|0.1138|-0.078|38.6713|16.9122|7.254|60.321||28.901|11.498|7.537|4.354|3.177||4.3889|3.6059|143.7562|66315|83.717
russ2000_0367|FWRD|199710|199709|199709|||||||||||||2.9377||-93.8094||1.3468|20.092|3.0949|0.2621||||0.1619||||||9|0.3721||||||||||||||||||||||||5.4444|4.4732|177.206|134070|179.9486
russ2000_0367|FWRD|199711|199709|199709|||||||||||||3.3089||-105.6621||1.5529|23.1657|3.5684|0.3022||||0.0552||||||10|0.2658||||||||||||||||||||||||6.2778|5.1578|199.5957|147525|172.2463
russ2000_0367|FWRD|199712|199712|199712|20.318|0.895||15.785||86.713|20.809|65.904||50.46|23.596||2.9622|18.0388|-94.592|1.1303|1.3604|20.2949|3.1262|0.2648|0.1953|||0.5149|17.671|0.072|0.06|11.4588|2|10|0.1221|19.0931||2.97|2000|0.1001|27.108||27.108|0|0.8922|0.1051|-0.469|39.0621|19.0931|8.595|124.534||29.783|12.374|7.845|3.339|2.703||5.3889|4.4275|178.6843|112860|142.505
russ2000_0367|FWRD|199801|199712|199712|||||||||||||1.381||63.2765||0.4333|18.7844|3.2308|0.1676||||0.0017||||||10|0.2565||||||27.1097||||||||||||||||||6.1667|5.0666|171.9856|91560|177.515
russ2000_0367|FWRD|199802|199712|199712|||||||||||||1.4264||65.3571||0.4483|19.4347|3.3429|0.1734||||0.0362||||||10|0.1652||||||||||||||||||||||||6.4444|5.2948|177.6407|176325|152.2505
russ2000_0367|FWRD|199803|199803|199803|38.722|1.164||82.174||70.521|33.073|37.448||53.742|25.837||1.6441|23.977|75.3291|1.9421|0.5203|22.5575|3.7746|0.2012|0.7377|||0.001|28.998|4.04|0.061|12.8849|1|10|0.0409|21.1842||28.6897||0.0778|27.6618||27.6618|0|0.912|0.0798|-1.041|39.113|21.1842|10.065|112.379||52.855|32.438|0|2.585|2.241||7.3333|6.0251|241.3372|121530|183.8947
russ2000_0367|FWRD|199804|199803|199803|||||||||||||2.1612||159.1593||0.6216|20.1418|3.889|0.1634||||0.0262||||||10|0.0344||||||||||||||||||||||||7.3611|6.0479|247.4843|107055|145.3666
russ2000_0367|FWRD|199805|199803|199803|||||||||||||2.0108||148.0837||0.5702|18.4762|3.5744|0.1498||||0.0315||||||10|0.4861||||||||||||||||||||||||6.7778|5.5686|230.5798|82155|121.8657
russ2000_0367|FWRD|199806|199806|199806|20.371|0.9||18.164||83.719|17.487|66.232||56.573|28.293||1.9766|18.3369|145.5641|1.3825|0.5586|18.0973|3.5315|0.1468|0.1865|||0.0049|17.602|0.244|0.062|14.0366|1|10|0.4433|20.978||29.036||0.0756|27.8779||27.8779|0|1.058|0.0733|-0.375|38.7279|20.978|10.577|118.273||30.739|16.29|0|3.495|2.167||6.6111|5.4317|228.2747|52095|108.7464
russ2000_0367|FWRD|199807|199806|199806|||||||||||||1.5451||146.6607||0.8374|16.6229|3.0114|0.1739||||0.0058||||||10|0.2874||||||||||||||||||||||||5.3333|4.3819|180.0139|82155|36.1501
russ2000_0367|FWRD|199808|199806|199806|||||||||||||1.329||128.3681||0.7137|14.1679|2.724|0.1482||||0.0031||||||9|0.8306||||||||||||||||||||||||4.6667|3.8342|163.7518|90690|12.7567
russ2000_0367|FWRD|199809|199809|199809|21.68|0.096||29.687||39.009|14.221|24.788||15.845|0.19||0.9965|12.3927|111.4223|2.2294|0.5922|8.4038|1.5747|0.3349|1.9145|||0|19.247|2.475|0.063|14.2893|2|8|0.2877|22.0358||28.7571||0.0867|28.3237||28.3237|0|1.3602|0.0867|-1.058|38.0757|22.0358|9.868|122.726||33.354|17.59|0|3.978|2.468||3.2511|2.6711|97.1856|111195|-25.9512
russ2000_0367|FWRD|199810|199809|199809|||||||||||||1.0479||-9.8465||0.6329|9.451|6.2564|0.3578||||||||||5|0.6967||||||||||||||||||||||||3.4178|2.8081|123.0778|73485|-38.4878
russ2000_0367|FWRD|199811|199809|199809|||||||||||||1.1183||-12.2355||0.6884|10.9721|6.3081|0.3892||||0.0827||||||3|0.6146||||||||||||||||||||||||3.5|2.8756|138.0579|39690|-44.2498
russ2000_0367|FWRD|199812|199812|199812|23.416|0.455|0.389|29.92|2.768|37.737|16.381|21.356||19.071|3.177||1.1952|13.5407|-12.3647|2.4203|0.969|14.3086|7.2018|0.4236|1.3282|||0.1661|19.754|5.369|0.189|16.5911|2|2|0.7684|25.944||28.3237|1300|0.0511|28.3237||28.3237|0|1.2337|0.105|-0.005|38.0879|25.944|9.865|154.443||37.495|-33.391|0|4.784|2.989||4.1667|3.4234|152.975|69360|-22.682
russ2000_0367|FWRD|199901|199812|199812|||||||||||||1.2592||-15.6888||1.137|16.7888|7.1387|1.4442||||0.049||||||4|0.9059||||||||||||||||||||||||5.0689|4.1646|161.0186|61800|-17.044
russ2000_0367|FWRD|199902|199812|199812|||||||||||||1.4552||-19.9946||1.4698|21.7033|9.4886|1.6993||||0.0378||||||4|0.4841||||||28.4921||||||||||||||||||6.64|5.4555|205.833|196005|7.408
russ2000_0367|FWRD|199903|199903|199903|24.84|0.117||30.727||36.358|17.754|18.604||22.666|6.277||1.3432|16.9918|-18.658|3.1704|1.3572|20.0397|8.7183|4.6472|0.92|||0.1031|21.6|5.037|0.127|19.0395|2|7|0.3117|32.7969||29.048||0.1067|28.5248||28.5248|0|1.2232|0.1067|-0.495|38.2151|32.7969|10.724|139.316||37.728|20.3|0|5.1|3.1||5.8356|4.7945|191.1432|199605|-20.451
russ2000_0367|FWRD|199904|199903|199903|||||||||||||1.9916||-83.9609||2.5162|30.0323|11.3263|7.1699||||0.0494||||||5|0.6448||||||||||||||||||||||||9.8889|8.1248|277.4592|392272.5|34.3417
russ2000_0367|FWRD|199905|199903|199903|||||||||||||2.6855||-105.8736||3.156|37.6688|15.8009|9.8697||||0.9672|||||||0.3576||||||||||||||||||||||||12.1689|9.998|369.3724|485152.5|72.4546
russ2000_0367|FWRD|199906|199906|199906|30.995|5.484||30.769||20.671|14.215|6.456||44.594|9.827||2.657|31.8764|-290.3892|5.9132|3.2142|38.363|15.4541|9.7591|0.1123|||0.1698|22.327|5.208|0.137|24.6655|2|10|0.3584|38.1325||21.2249||0.1111|30.9124||30.9124|0|1.9565|0.1121|-18.378|38.4432|38.1325|12.107|149.358||40.781|21.75|0|5.806|3.55||12.5022|10.2719|367.8511|170115|89.0788
russ2000_0367|FWRD|199907|199906|199906|||||||||||||2.2792||-240.9619||2.6197|29.6088|8.1274|2.5726||||0.1372||||||10|0.4425||||||||||||||||||||||||10.4178|8.5593|361.9527|257205|97.3602
russ2000_0367|FWRD|199908|199906|199906|||||||||||||2.0665||-220.6094||2.3156|26.1717|6.932|2.3328||||0.1211||||||10|-0.6771||||||||||||||||||||||||10|8.216|308.646|301177.5|114.2704
russ2000_0367|FWRD|199909|199909|199909|35.316|7.779||31.59||21.237|14.252|6.985||49.159|13.832||2.193|23.6282|-236.1161|4.5796|2.5578|28.9089|7.3571|2.4754|0.0975|||0.2492|24.178|5.762|0.138|29.373|2|10|0.3514|45.0788||21.8036||0.1244|30.9875||30.9875|0|2.2423|0.1241|-0.22|38.5488|45.0788|13.644|158.603||42.599|22.699|0|6.513|4.005||10.5022|8.6287|327.6056|215820|223.0769
russ2000_0367|FWRD|199910|199909|199909|||||||||||||2.4885||26.1207||2.8327|29.946|7.8444|0.9324||||0.243||||||10|0.9464||||||||||||||||||||||||13.0844|10.7502|382.6362|203220|276.7155
russ2000_0367|FWRD|199911|199909|199909|||||||||||||2.8467||32.5763||3.6483|38.5682|9.1219|1.0656||||0.3283||||||10|1.3567||||||||||||||||||||||||13.8356|11.3673|445.4376|230760|295.238
russ2000_0367|FWRD|199912|199912|199912|36.414|5.989|0.64|32.89|9.458|24.665|16.852|7.813||54.952|19.217||3.2592|37.1217|43.2477|7.4787|4.4895|47.4617|11.0662|1.219|0.1096|||0.1201|27.342|8.069|0.207|33.0559|3|10|1.8959|42.1126||31.115|1475|0.1667|31.115||31.115|0|1.9779|0.1698|-0.407|38.3764|42.1126|16.04|170.843||49.735|26.262|0|8.61|5.385||19.28|15.8405|541.0168|172620|362.6664
russ2000_0367|FWRD|200001|199912|199912|||||||||||||3.374||42.1471||3.9723|37.1695|11.0099|0.7548||||0.21||||||10|2.1899||||||||||||||||||||||||17.96|14.756|605.0499|180082.5|254.2469
russ2000_0367|FWRD|200002|199912|199912|||||||||||||2.7882||34.7748||3.36|31.4404|8.6777|0.6251||||0.1737||||||10|3.1408||||||31.0994||||||||||||||||||15.3333|12.5979|476.8935|229047.5|130.9623
russ2000_0367|FWRD|200003|200003|200003|41.382|10.117||33.165||24.459|16.984|7.475||60.171|23.806||2.7958|27.6746|38.9608|5.7321|3.3782|31.6107|9.0776|0.6268|0.0787|||0.1452|28.12|7.617|0.209|33.1726|3|9|2.3046|37.8527||32.7786||0.14|31.3332||31.3332|0|2.2514|0.1373|-0.63|38.1868|37.8527|17.529|182.522||49.407|26.838|0|7.429|4.589||15.7933|12.9759|498.8704|236675|170.7144
russ2000_0367|FWRD|200004|200003|200003|||||||||||||3.6521||46.2083||4.2727|39.1123|10.4807|0.8489||||0.1444||||||9|1.0095||||||31.3941||||||||||||||||||22.92|18.8312|625.2489|232275|154.6296
russ2000_0367|FWRD|200005|200003|200003|||||||||||||3.8169||47.5115||4.231|38.7311|10.8698|0.885||||0.3022||||||9|1.3905||||||||||||||||||||||||21.2533|17.4618|648.6597|172490|74.6575
russ2000_0367|FWRD|200006|200006|200006|45.589|10.315||37.466||24.06|15.976|8.084||69.014|29.924||3.8671|41.5556|54.4109|8.9729|5.2465|48.0266|11.4785|0.8965|0.0648|||0.4172|30.448|6.242|0.211|34.652|3|9|1.7278|36.16||33.2984||0.1867|31.6942||31.6942|0|2.5515|0.1837|0|38.0869|36.16|20.097|195.799||54.058|29.791|0|9.908|6.118||26.6667|21.9094|685.2862|175800|113.3333
russ2000_0367|FWRD|200007|200006|200006|||||||||||||3.9753||83.9995||5.4616|46.6062|11.4229|0.7642||||0.1863||||||9|1.3183||||||31.764||||||||||||||||||30.0867|24.7193|782.4954|295030|188.7999
russ2000_0367|FWRD|200008|200006|200006|||||||||||||4.8156||80.3507||5.6905|44.3833|13.7708|0.9191||||0.4011||||||10|0.9066||||||||||||||||||||||||30.5867|25.1301|944.5339|352150|205.8333
russ2000_0367|FWRD|200009|200009|200009|50.537|15.355||43.031||27.689|18.766|8.923||75.564|36.069||3.9639|32.8649|89.0454|7.0779|4.6953|44.5128|12.0065|0.8014|0.0562|||0.5467|29.61|8.3|0.212|35.1722|3|10|1.5364|35.9985||33.4678||0.1867|31.8012||31.8012|0|2.3961|0.1832|0|38.0516|35.9985|22.237|206.903||53.703|29.41|0|9.949|6.145||23.46|19.2748|822.7719|283135|121.0733
russ2000_0367|FWRD|200010|200009|200009|||||||||||||3.9741||64.3634||4.7512|34.6812|11.4864|0.7677||||1.4755||||||9|1.3115||||||31.8756||||||||||||||||||27.42|22.5284|856.8537|213995|109.5542
russ2000_0367|FWRD|200011|200009|200009|||||||||||||4.3751||69.3408||5.2094|41.1704|12.2332|0.8158||||0.4642||||||9|1.2174||||||||||||||||||||||||28|23.0049|913.2854|178045|102.4097
russ2000_0367|FWRD|200012|200012|200012|54.925|15.589|0.439|45.061|15.083|32.515|19.133|13.382||83.453|42.662||3.6497|33.3941|57.9427|6.7512|4.3603|38.7198|9.2804|0.6189|0.0984|||0.6158|35.543|9.73|0.213|33.5953|3|10|0.5454|34.161||34.0764|1820|0.2|31.9677||31.9677|0|2.6725|0.1881|-0.617|38.249|34.161|23.445|214.907||57.739|31.664|0|10.681|6.593||24.8733|20.436|690.1562|267640|30.1599
russ2000_0367|FWRD|200101|200012|200012|||||||||||||3.6369||42.5954||3.8499|32.7633|10.215|1.051||||0.9123||||||8|0.4054||||||||||||||||||||||||26.6667|21.9094|845.093|233910|48.4919
russ2000_0367|FWRD|200102|200012|200012|||||||||||||3.5997||41.979||3.8116|30.6887|9.5185|0.9705||||1.088||||||8|0.5541||||||32.2554||||||||||||||||||24.6267|20.2334|786.964|376670|60.5978
russ2000_0367|FWRD|200103|200103|200103|57.825|22.109||45.102||30.312|18.431|11.881||91.188|48.827||3.3449|27.2996|37.6204|5.6219|3.514|28.5581|8.7454|0.8917|0.067|||2.2977|32.028|6.602|0.215|32.5069|3|9|1.1968|32.9753||33.4378||0.1867|32.3009||32.3009|0|2.9373|0.1832|-1.238|38.2624|32.9753|25.021|226.223||60.723|32.893|15.435|9.99|6.165||21.7933|17.9055|722.4532|374940|37.6316
russ2000_0367|FWRD|200104|200103|200103|||||||||||||2.7826||35.1329||2.9727|29.119|7.3206|0.7593||||2.3494||||||9|1.1956||||||32.3009||||||||||||||||||23.1333|19.0064|651.5509|459725|0.9455
russ2000_0367|FWRD|200105|200103|200103|||||||||||||3.5375||28.9685||3.7532|26.7509|8.8107|0.9124||||1.9501||||||6|1.1014||||||||||||||||||||||||20.3333|16.7059|787.43|545910|-4.3137
russ2000_0367|FWRD|200106|200106|200106|60.471|27.727||44.766||26.783|14.666|12.117||96.754|53.845||2.3372|25.8944|22.2271|5.014|2.512|22.8566|6.0218|0.6236|0.0605|||1.9142|28.214|5.377|0.216|28.3314|3|4|0.8568|28.7531||32.3377||0.1533|32.3539||32.3539|0|3.8143|0.1498|-0.451|38.262|28.7531|23.921|229.13||56.965|30.621|14.253|8.126|5.018||18.9467|15.5667|533.1143|579440|-23.328
russ2000_0367|FWRD|200107|200106|200106|||||||||||||2.4868||17.5052||2.6891|24.3475|5.5688|1.5364||||3.9548||||||3|0.8732||||||||||||||||||||||||18.4333|15.1449|516.9293|207515|-38.7258
russ2000_0367|FWRD|200108|200106|200106|||||||||||||2.4933||18.2648||2.6949|23.7145|6.1859|1.722||||4.7025||||||3|0.7789||||||32.3634||||||||||||||||||18.66|15.3311|576.6361|129660|-38.9864
russ2000_0367|FWRD|200109|200109|200109|67.682|35.426||44.363||28.882|16.617|12.265||101.032|57.972||2.2691|21.6305|17.8877|3.6468|2.4634|19.5404|5.6485|1.5724|0.0553|||5.0475|28.479|5.313|0.216|24.0742|3|3|0.7608|24.4458||32.5816||0.1267|32.3829||32.3829|0|3.8458|0.1215|-0.113|38.2684|24.4458|21.903|228.784||53.357|28.099|13.512|6.684|4.127||15.6933|12.8937|524.639|272750|-38.5078
russ2000_0367|FWRD|200110|200109|200109|||||||||||||2.4286||17.2232||2.6581|27.7286|5.8401|||||6.4767||||||4|0.8063||||||32.3841||||||||||||||||||17.5533|14.4219|560.2043|366165|-35.9757
russ2000_0367|FWRD|200111|200109|200109|||||||||||||2.924||19.9845||3.1687|30.6985|6.962|||||7.4265||||||3|1.2469||||||||||||||||||||||||20.2067|16.6019|673.5487|281770|-27.8333
russ2000_0367|FWRD|200112|200112|200112|62.404|28.586|0.379|42.695|16.519|30.374|18.31|12.064||106.585|62.544||2.9683|35.5213|21.2397|5.1568|3.2193|33.4683|7.0731||0.0504|||6.1228|28.764|5.324|0.216|20.4283||3|1.3462|20.7542||34.1947|1551|0.14|32.457||32.457|0|3.1322|0.1293|-0.298|38.2611|20.7542|19.883|227.5||56.455|29.988||7.405|4.573||22.6133|18.5792|684.7752|225710|-9.0921
russ2000_0367|FWRD|200201|200112|200112|||||||||||||2.5509||19.4929||2.7341|31.306|5.7046|||||6.0864||||||4|1.3307||||||||||||||||||||||||19.3333|15.8843|584.8088|186050|-27.5
russ2000_0367|FWRD|200202|200112|200112|||||||||||||2.4045||18.2023||2.5843|29.372|5.392|||||4.6837||||||4|1.4783||||||32.5909||||||||||||||||||18.7533|15.4078|551.4863|230815|-23.9255
russ2000_0367|FWRD|200203|200203|200203|82.349|49.011||41.515||28.825|16.555|12.27||112.673|67.441||2.8353|34.3897|21.1066|4.5242|3.0124|33.5146|6.3112||0.0458|||3.9418|28.727|5.046|0.218|18.1312|||1.5501|18.3135||33.3886||0.1467|32.6252||32.6252|0|4.6957|0.1428|-0.834|38.1828|18.3135|18.615|219.675||52.898|28.648|13.301|7.898|4.897||21.1|17.3358|649.4572|158630|-6.7403
russ2000_0367|FWRD|200204|200203|200203|||||||||||||2.471||21.5727||2.7372|33.7039|5.2458|||||4.0898||||||4|1.9036||||||32.6309||||||||||||||||||18.1133|14.882|547.2024|153600|-21.7003
russ2000_0367|FWRD|200205|200203|200203|||||||||||||2.8137||23.4791||3.0858|36.9155|5.9138|||||3.6022||||||3|2.0537||||||||||||||||||||||||21.1333|17.3632|622.471|182590|3.9344
russ2000_0367|FWRD|200206|200206|200206|87.444|53.076||41.65||27.716|15.177|12.539||118.607|72.79||2.8295|34.8723|22.7408|4.5153|3.1019|36.739|5.9447||0.0415|||3.6675|28.577|5.28|0.218|17.5377||5|1.7231|17.685||33.4312||0.16|32.6309||32.6309|0|5.38|0.1558|-0.148|38.1133|17.685|18.946|219.065||56.355|30.056|13.671|8.627|5.349||21.8533|17.9548|625.9516|174930|25.7866
russ2000_0367|FWRD|200207|200206|200206|||||||||||||1.7171||15.5697||1.9906|24.1832|3.6132|||||3.3976||||||7|2.2538||||||32.6952||||||||||||||||||14.4733|11.8913|380.4045|220735|-21.4828
russ2000_0367|FWRD|200208|200206|200206|||||||||||||2.0204||18.2649||2.2948|27.5549|4.1735|||||2.5566||||||4|2.4154||||||||||||||||||||||||14.6067|12.0009|446.8573|144680|-21.0166
russ2000_0367|FWRD|200209|200209|200209|90.028|57.064||40.911||32.03|19.355|12.675||115.934|77.35||1.497|17.1006|13.8458|2.2397|1.7633|21.172|3.2068||0.0405|||3.1349|27.849|7.71|0.214|17.3415||4|2.2568|17.4639||32.5714||0.14|32.1462|-7.181|32.1462|0|4.3871|0.1356|7.179|38.0566|17.4639|19.379|223.155||57.447|29.886|14.319|7.355|4.56||12.0667|9.914|332.2061|204785|-23.1096
russ2000_0367|FWRD|200210|200209|200209|||||||||||||1.3633||11.4606||1.6674|19.6921|3.1118|||||3.6341||||||4|1.5563||||||32.1536||||||||||||||||||11.5533|9.4923|308.3944|251830|-34.1815
russ2000_0367|FWRD|200211|200209|200209|||||||||||||1.5556||13.0712||1.8655|21.8738|3.4816|||||2.7426||||||3|1.5156||||||||||||||||||||||||12.8333|10.5439|351.2658|183015|-37.2964
russ2000_0367|FWRD|200212|200212|200212|88.774|53.916|0.403|37.173|16.066|27.165|18.69|8.475||118.346|84.16||1.5239|16.6234|12.5903|2.4694|1.8328|22.101|3.4206||0.0119|||2.1556|30.31|6.695|0.212|18.7489|3|3|1.3323|18.8903||33.5783|1618|0.2067|31.8271|-5.336|31.8271|0|4.5065|0.1818|4.617|36.7176|18.8903|21.616|226.073||59.373|30.702|0|10.278|6.81||12.94|10.6316|344.1921|143685|-42.7771
russ2000_0367|FWRD|200301|200212|200212|||||||||||||1.688||14.557||2.0053|19.9878|3.6682|2.5275||||3.1983||||||3|1.3388||||||||||||||||||||||||13.12|10.7794|381.6106|151740|-32.1379
russ2000_0367|FWRD|200302|200212|200212|||||||||||||1.5669||14.2637||1.8789|20.3245|3.437|2.3681||||3.3004||||||3|1.3357||||||||||||||||||||||||12.5667|10.3248|354.2393|108320|-32.9182
russ2000_0367|FWRD|200303|200303|200303|95.367|59.098||36.063||26.913|17.95|8.963||123.968|89.595||1.7321|18.2085|14.8254|2.6736|2.0494|22.3855|3.7524|2.5831|0.0103|||3.3236|30.187|5.951|0.212|18.671||3|1.337|18.7896||32.61||0.1667|31.8572|0|31.8572|0|4.9741|0.1639|-0.147|36.6232|18.7896|22.154|229.821||56.646|30.912|12.998|8.696|5.435||14.5067|11.9187|391.5742|109595|-31.2449
russ2000_0367|FWRD|200304|200303|200303|||||||||||||2.018||16.3028||2.3533|21.7404|4.2152|1.2472||||2.7548||||||4|1.334||||||31.8628||||||||||||||||||16.7733|13.781|464.7319|193115|-7.3979
russ2000_0367|FWRD|200305|200303|200303|||||||||||||1.9653||18.0713||2.2988|22.77|4.1175|1.2183||||2.3494||||||6|1.2491||||||||||||||||||||||||16.96|13.9344|452.6241|206440|-18.9293
russ2000_0367|FWRD|200306|200306|200306|102.796|66.765||35.862||26.827|17.277|9.55||131.117|95.945||2.0124|20.4627|18.3294|2.9998|2.3476|23.9328|4.2049|1.2441|0.0088|||1.9787|27.816|5.372|0.213|18.9433||4|1.4566|19.042||32.8397||0.1933|31.9484|0|31.9484|0|5.4744|0.1903|-0.456|36.5453|19.042|23.154|232.64||59.174|32.701|14.732|10.16|6.349||16.9133|13.8961|463.4574|156970|-22.6052
russ2000_0367|FWRD|200307|200306|200306|||||||||||||2.3314||18.3154||2.6825|28.1307|4.6442|1.1236||||1.6617||||||3|0.9813||||||31.9648||||||||||||||||||19.7267|16.2075|543.3255|153075|36.2966
russ2000_0367|FWRD|200308|200306|200306|||||||||||||2.6103||20.8865||2.9668|28.5081|5.1391|1.2427||||1.0419||||||7|0.9757||||||||||||||||||||||||20.2333|16.6238|608.207|156920|36.0376
russ2000_0367|FWRD|200309|200309|200309|113.212|76.66||34.304||28.263|18.173|10.09||138.374|102.273||2.1951|20.7602|20.3199|3.105|2.5581|27.6874|4.2926|0.8018|0.0074|||0.7843|29.951|5.587|0.214|19.7702||7|0.5853|19.8514||32.7362||0.1933|32.1419|0|32.1419|0|5.8664|0.191|-0.861|36.5181|19.8514|24.923|235.706||60.513|33.106|14.972|10.126|6.329||18.48|15.1832|518.3473|146465|53.1492
russ2000_0367|FWRD|200310|200309|200309|||||||||||||2.3202||20.4502||2.6837|27.5351|4.5056|0.8412||||0.5761||||||7|1.0346||||||32.1588||||||||||||||||||19.3867|15.9282|547.8169|146005|67.8015
russ2000_0367|FWRD|200311|200309|200309|||||||||||||2.2601||19.9998||2.6227|23.0526|4.4033|0.8221||||0.8744||||||8|0.9913||||||||||||||||||||||||18.96|15.5776|533.6671|309345|43.9271
russ2000_0367|FWRD|200312|200312|200312|123.166|86.539|0.399|32.912|15.588|27.379|20.29|7.089||147.708|109.975||2.0473|19.5477|17.9249|2.8821|2.4068|23.1667|4.0407|0.7544|0.0063|||0.5329|31.457|8.095|0.322|19.5116||7|1.0012|19.5713||33.6749|1555|0.2333|32.2453|0|32.2453|0|5.8155|0.2267|-1.443|36.5896|19.5713|25.815|241.517||65.184|35.472|15.396|11.729|7.702||18.3333|15.0627|483.4993|201035|41.6796
russ2000_0367|FWRD|200401|200312|200312|||||||||||||2.2345||18.5362||2.6192|25.2818|4.2395|1.2086||||1.2661||||||5|1.1658||||||||||||||||||||||||18.7667|15.4188|540.6007|192480|47.3051
russ2000_0367|FWRD|200402|200312|200312|||||||||||||2.5772||19.7381||2.9653|26.6972|4.7998|1.3683||||1.5019||||||5|0.8286||||||32.281||||||||||||||||||21.08|17.3194|623.3637|212845|65.8972
russ2000_0367|FWRD|200403|200403|200403|130.458|93.349||34.169||28.849|20.95|7.899||154.845|116.783||2.5243|22.5848|19.1003|3.3427|2.9087|25.6378|4.7133|1.3422|0.006|||1.5444|32.468|6.833|0.215|19.5141||6|0.9166|19.5313||32.419||0.2067|32.281|-0.363|32.281|0|6.0056|0.2066|-0.27|36.6439|19.5313|27.188|249.174||64.303|37.309|14.673|10.898|6.808||21.9133|18.0041|610.5906|153050|51.05
russ2000_0367|FWRD|200404|200403|200403|||||||||||||2.5598||19.8828||2.972|26.5586|4.7221|1.1723||||1.4271||||||5|0.2424||||||32.268||||||||||||||||||22.1867|18.2287|638.7719|126710|32.2734
russ2000_0367|FWRD|200405|200403|200403|||||||||||||2.3811||18.2134||2.791|24.8649|4.4345|1.1009||||1.338|||||||0.4071||||||||||||||||||||||||20.5667|16.8977|594.242|194615|28.81
russ2000_0367|FWRD|200406|200406|200406|140.265|99.866||32.77||29.833|20.919|8.914||162.295|125.29||2.8042|23.9693|22.4385|3.6612|3.2194|30.2928|5.1153|1.2699|0.0057|||1.137|33.829|6.906|0.215|19.9741||5|0.5508|19.9819||32.7231||0.26|32.2176|-1.447|32.2176|0|6.3911|0.2558|1.091|36.7044|19.9819|29.347|258.41||68.41|40.485|16.937|13.612|8.508||24.9333|20.4853|699.6509|255715|47.4182
russ2000_0367|FWRD|200407|200406|200406|||||||||||||2.7537||20.6405||3.1902|26.8294|4.9999|1.0437||||1.4213||||||7|0.1469||||||32.2887||||||||||||||||||26.4733|21.7506|712.509|302280|33.9744
russ2000_0367|FWRD|200408|200406|200406|||||||||||||2.6399||21.9833||3.0678|27.613|4.8186|1.0036||||2.5489||||||7|0.2284||||||||||||||||||||||||24.22|19.8992|683.0873|287995|19.7035
russ2000_0367|FWRD|200409|200409|200409|150.6|104.336||32.81||32.349|22.587|9.762||168.907|134.302||2.8298|23.5888|23.1649|3.7542|3.2603|28.919|5.121|1.0666|0.0054|||1.7127|37.761|9.35|0.215|20.7391||6|-0.075|20.7414||33.3778||0.2733|32.2296|-6.277|32.2296|0|6.2911|0.2642|4.181|36.3689|20.7414|32.03|269.802||71.905|39.645|16.906|14.098|9.012||26.68|21.9204|732.1661|172160|44.3723
russ2000_0367|FWRD|200410|200409|200409|||||||||||||3.2125||27.8831||3.6644|30.0695|5.7498|1.1017||||1.9303||||||8|-0.256||||||32.232||||||||||||||||||27.4467|22.5503|867.7633|282605|43.5494
russ2000_0367|FWRD|200411|200409|200409|||||||||||||3.3095||29.6352||3.7625|31.7477|5.9042|1.1313||||1.8143||||||8|0.2292||||||||||||||||||||||||30.9|25.3876|893.8361|268985|62.9747
russ2000_0367|FWRD|200412|200412|200412|159.422|111.678|0.422|37.286|15.588|33.55|25.657|7.893||181.003|144.396||3.2331|24.8172|29.5138|3.9816|3.6847|31.6312|5.7821|1.1079|0.005|||1.4234|42.139|10.026|0.324|21.1241||9|0.5675|21.1241||32.5046|1008|0.2067|32.4139|-1.49|32.4139|0|5.9951|0.3018|-2.778|37.0379|21.1241|34.421|282.197||77.579|42.912|18.172|16.063|10.093||29.8|24.4838|873.2076|141170|62.5454
russ2000_0367|FWRD|200501|200412|200412|||||||||||||2.8794||29.6932||3.7219|29.006|5.1062|0.7977||||2.2662||||||9|1.001||||||||||||||||||||||||28.4133|23.3445|813.4563|174615|51.3854
russ2000_0367|FWRD|200502|200412|200412|||||||||||||2.8388||28.2837||3.6758|27.8018|5.0429|0.7878||||2.3336||||||9|0.8586||||||32.2804||||||||||||||||||29.52|24.2538|802.0034|231215|40.0379
russ2000_0367|FWRD|200503|200503|200503|159.69|116.862||35.488||25.922|18.139|7.783||187.113|153.089||2.7942|22.0615|30.3743|3.7599|3.6401|29.7102|4.9734|0.7802|0.0048|||2.2339|35.685|5.338|0.323|21.253||9|1.1326|21.253||32.1963||0.18|32.3338|-4.109|32.3338|0|8.4099|0.2597|3.089|37.0457|21.253|36.306|287.427|0.06|69.533|39.201|15.452|13.899|8.693||28.3867|23.3555|789.4208|247660|29.5406
russ2000_0367|FWRD|200504|200503|200503|||||||||||||2.2033||24.182||3.3016|26.6196|4.009|0.6098||0.1743||2.7912||||||8|1.7683||||||||||||||||||||||||24.01|19.7545|634.1812|327860|8.3809
russ2000_0367|FWRD|200505|200503|200503|||||||||||||2.4998||26.7251||3.6787|29.0217|4.4645|0.6795||0.3968||3.2388||||||6|2.0751||||||32.3161||||||||||||||||||26.7|22.0213|719.4082|277053.3333|29.8217
russ2000_0367|FWRD|200506|200506|200506|142.05|93.949||35.602|12.644|33.32|25.854|7.466||173.498|161.165||2.8438|20.0823|28.4965|3.8601|4.1142|30.6848|4.993|0.7599|0.0051|0.3349||3.2709|40.217|12.568|0.316|22.7728||8|1.7123|20.5513||32.3081||0.37|31.5628|-18.784|31.5628|9.7552|5.1894|0.3267|18.455|36.942|22.7728|39.752|296.505|0.06|77.488|44.516|18.206|18.982|11.954||28.27|23.3162|818.2955|259430|13.3823
russ2000_0367|FWRD|200507|200506|200506|||||||||||||2.8958||31.0687||4.1615|31.2524|5.4904|0.6765||0.3207||3.3825||||||6|3.3258||||||||||||||||||||||||34.85|28.7431|859.5083|256186.6667|29.7146
russ2000_0367|FWRD|200508|200506|200506|||||||||||||3.3693||32.5112||4.7655|32.5049|6.2996|0.7747||0.4535||4.0334||||||7|3.0674||||||31.6253||||||||||||||||||35.28|29.1491|999.9134|214826.6667|45.6647
russ2000_0367|FWRD|200509|200509|200509|133.494|78.331||37.331|27.913|34.787|27.715|7.072||164.871|164.559||3.5229|24.981|35.3563|5.3559|4.964|35.0971|6.5621|0.807|0.0139|0.4474||4.72|48.137|12.552|0.311|24.4105||8|3.0541|21.1471||31.75||0.38|31.1147|-26.156|31.1147|13.5075|4.5632|0.3684|23.666|37.2125|24.4496|42.805|309.441|0.06|84.841|46.514|18.327|19.232|12.065||36.84|30.438|1045.4538|189486.6667|38.0809
russ2000_0367|FWRD|200510|200509|200509|||||||||||||3.2687||30.6529||4.5952|28.9434|6.6015|0.7087||0.4586||4.7392||||||8|3.0369||||||||||||||||||||||||35.45|29.2895|1012.3482|209063.3333|29.1596
russ2000_0367|FWRD|200511|200509|200509|||||||||||||3.8699||36.8791||5.3558|34.2219|7.7299|0.826||0.4063||4.2886||||||8|2.8891||||||31.259||||||||||||||||||38.45|31.8173|1198.3854|243860|24.4336
russ2000_0367|FWRD|200512|200512|200512|136.734|79.332|0.567|47.222|27.595|33.784|25.964|7.82||178.816|178.502||3.5598|23.8604|35.9278|5.0402|4.9525|33.3949|7.1478|0.7638|0.0133|0.5713||4.9598|50.942|14.419|0.314|25.2806||8|3.6324|21.033||31.1897|1134|0.38|31.3608|-5.022|31.3608|17.0745|5.0175|0.3785|2.673|36.9592|25.3637|44.909|320.934|0.06|89.072|48.843|18.781|19.125|12.197||36.65|30.3278|1102.4203|208936.6667|21.7068
russ2000_0367|FWRD|200601|200512|200512|||||||||||||3.5685||36.5168||4.4253|27.8092|6.8398|0.8067||0.6042||4.3083||||||8|3.7181||||||||||||||||||||||||39|32.2724|1146.1182|251243.3333|37.2755
russ2000_0367|FWRD|200602|200512|200512|||||||||||||3.2245||35.0861||4.0259|26.7939|6.2225|0.7339||0.6061||3.6235||||||8|3.9115||||||||||||||||||||||||35.48|29.3596|1035.7282|330906.6667|20.1896
russ2000_0367|FWRD|200603|200603|200603|137.316|82.638||46.523|27.276|26.916|18.779|8.137||185.273|184.96||3.4724|22.9789|38.041|5.1141|4.3096|28.8626|6.6675|0.7856|0.0047|0.7632|4.9176|3.974|44.27|6.853|0.313|26.4566||7|4.1613|20.9966||31.4514||0.35|31.3165|-4.4|31.3165|20.8962|6.758|0.3374|2.969|36.954|26.5431|47.224|333.731|0.07|82.33|47.495|18.793|17.565|11.008||37.29|30.917|1115.2962|209256.6667|31.3644
russ2000_0367|FWRD|200604|200603|200603|||||||||||||3.4646||42.0442||3.8038|26.6149|6.6868|0.7755||0.7196||3.8897||||||8|3.6063||||||||||||||||||||||||40.17|33.3048|1157.1087|205873.3333|66.1978
russ2000_0367|FWRD|200605|200603|200603|||||||||||||3.1721||39.1217||3.4856|24.7568|6.16|0.7107||0.7172||4.1143||||||9|3.3606||||||31.4835||||||||||||||||||37.42|31.0848|1059.5049|300960|40.1498
russ2000_0367|FWRD|200606|200606|200606|150.011|93.317||47.497|26.957|26.56|17.601|8.959||198.967|195.775||3.3957|24.6355|41.9625|5.2751|3.7135|26.4257|6.5627|0.7571|0.0043|0.6591|2.8027|6.0381|46.216|7.219|0.315|26.6998||8|3.3218|22.2392||31.7585||0.41|31.4999|-1.372|31.4999|16.9742|7.9276|0.3924|-1.38|36.924|26.7859|48.291|343.022|0.07|86.779|49.593|20.04|20.638|13.021||40.73|33.8344|1134.1208|301186.6667|44.075
russ2000_0367|FWRD|200607|200606|200606|||||||||||||3.6262||34.0054||3.9497|22|6.7206|1.0919||0.6125||6.6487||||||9|2.3001||||||||||||||||||||||||32.09|26.6571|1244.7098|329370|-7.9197
russ2000_0367|FWRD|200608|200606|200606|||||||||||||2.6192||32.9517||2.9542|21.5592|4.9845|0.8167||0.8504||7.196||||||4|2.3409||||||31.2362||||||||||||||||||32.14|26.7558|899.2884|302670|-8.9002
russ2000_0367|FWRD|200609|200609|200609|124.408|65.156||50.346|26.638|30.126|22.559|7.567||177.066|176.761||2.8113|19.2604|34.0692|4.5504|3.1505|22.2237|5.3157|0.871|0.0048|0.7974|4.4924|7.0407|51.292|9.529|0.305|26.9583||3|2.3019|22.3853||31.235||0.41|30.4615|-33.002|30.4615|17.2295|5.1619|0.3943|32.839|37.1553|27.045|48.951|348.622|0.07|90.441|50.419|19.941|20.564|12.725||33.09|27.5467|965.1967|168566.6667|-9.9837
russ2000_0367|FWRD|200610|200609|200609|||||||||||||2.5847||29.7131||2.8855|20.9484|5.4569|1.1758||0.8512||6.7614||||||3|2.1292||||||30.4615||||||||||||||||||32.47|27.0305|901.9298|227986.6667|-8.4062
russ2000_0367|FWRD|200611|200609|200609|||||||||||||2.8119||30.6731||3.122|21.5806|5.9042|1.2722||0.8159||6.7172||||||3|1.8602||||||||||||||||||||||||33.3|27.7778|981.1297|226606.6667|-13.394
russ2000_0367|FWRD|200612|200612|200612|127.563|69.881|0.501|53.315|26.319|27.787|19.133|8.654||185.227|184.923||2.3933|16.5318|26.7644|3.7969|2.6862|19.0065|5.0802|1.0946|0.0045|0.9482|5.2212|5.9752|51.889|10.077|0.304|26.392||3|1.7105|21.7372||30.972|1225|0.4|30.3721|-2.948|30.3721|17.7708|6.3644|0.3718|2.664|37.7126|26.4349|48.923|352.758|0.07|93.208|49.596|20.161|19.777|12.169||28.93|24.1325|835.2191|230156.6667|-23.3033
russ2000_0367|FWRD|200701|200612|200612|||||||||||||2.5037||22.5242||2.7882|18.949|5.1455|1.8908||0.8923||5.7728||||||2|1.5354||||||||||||||||||||||||31.38|26.1762|884.0315|292493.3333|-19.5385
russ2000_0367|FWRD|200702|200612|200612|||||||||||||2.6136||25.5193||2.8983|21.2739|5.3549|1.9656||0.8584||7.4513||||||3|0.5906||||||30.4067||||||||||||||||||32.62|27.2105|922.8216|343673.3333|-8.0609
russ2000_0367|FWRD|200703|200703|200703|106.665|47.51||76.982|26.5|27.412|16.723|10.689||185.44|185.138||2.6904|19.59|24.729|4.4369|2.9774|20.6369|5.501|2.0192|0.0045|0.8356|5.082|8.7048|48.908|6.777|0.302|25.8634||3|0.5518|21.2383||30.665||0.34|30.1674|-7.538|30.1674|17.8829|5.7656|0.3247|7.342|37.821|25.8634|48.208|357.781|0.07|87.353|24.251|8.412|16.552|10.293|-0.04|32.88|27.4883|949.8835|274903.3333|-11.7552
russ2000_0367|FWRD|200704|200703|200703|||||||||||||2.4752||50.2189||2.6853|20.5897|5.0317|4.9555||0.9053||8.358||||||3|-0.0628||||||||||||||||||||||||30.51|25.5069|886.3947|406986.6667|-24.0478
russ2000_0367|FWRD|200705|200703|200703|||||||||||||2.7037||51.3369||2.9206|21.0256|5.4726|5.3896||0.8323||13.7286||||||2|-0.0537||||||||||||||||||||||||34.01|28.49|968.1483|528343.3333|-9.1128
russ2000_0367|FWRD|200706|200706|200706|80.355|20.911||92.282|26.14|27.73|16.37|11.36||172.246|171.952||2.8099|21.0678|54.2141|4.9159|3.03|22.1474|5.6775|5.5915|0.0047|0.8023|7.465|14.3886|51.876|6.439|0.294|25.3889||3|0.2441|20.7591||30.162||0.38|29.4507|-23.682|29.4507|18.2354|4.4464|0.3705|23.465|38.3055|25.3889|46.662|364.149|0.07|93.147|27.441|9.128|18.741|11.475|-0.041|34.09|28.557|1006.1593|451923.3333|-14.6256
russ2000_0367|FWRD|200707|200706|200706|||||||||||||2.8703||136.7943||3.044|21.5359|6.1895|||0.7735||11.5122||||||2|-0.1259||||||||||||||||||||||||34.07|28.5403|1046.0213|346870|6.1701
russ2000_0367|FWRD|200708|200706|200706|||||||||||||2.671||144.8514||2.8801|23.1242|5.7682|||0.8175||11.3093||||||5|-0.1094||||||29.0086||||||||||||||||||35.04|29.4104|973.4506|384550|9.023
russ2000_0367|FWRD|200709|200709|200709|80.644|18.906||99.369|34.513|33.138|21.328|11.81||182.826|180.635||2.3165|19.2649|132.3552|3.9865|2.5059|21.1699|5.0187||0.0101|0.9396|4.7417|8.9921|55.665|9.689|0.295|24.7002||5|-0.7544|20.0769||29.866||0.36|29.4833|0|29.4833|18.8834|3.4964|0.3536|-0.606|38.1222|24.7506|44.69|371.454|0.07|97.746|27.107|10.203|17.153|10.753|-0.055|29.78|24.9955|844.3623|221920|-12.1534
russ2000_0367|FWRD|200710|200709|200709|||||||||||||2.2202||115.9665||2.3272|21.3784|4.6041|||0.9807||9.4319||||||3|-0.6845||||||||||||||||||||||||32.63|27.3876|824.6842|413303.3333|0.4928
russ2000_0367|FWRD|200711|200709|200709|||||||||||||2.3932||120.7827||2.5049|22.25|4.9557|||0.9112||11.6461||||||4|-0.4574||||||||||||||||||||||||32.37|27.2272|888.9578|364773.3333|-2.7928
russ2000_0367|FWRD|200712|200712|200712|71.45|5.431|0.558|103.032|66.044|70.151|26.818|43.333||171.733|171.447||2.4908|20.452|120.82|3.7985|2.6052|22.2568|5.154||0.1882|0.8761|6.3548|10.6911|59.734|15.844|0.286|24.1515|4|6|-0.256|20.4018||29.161|2637|0.43|28.6481|-23.914|28.6481|18.4864|2.4104|0.4151|23.657|37.8742|25.0286|44.925|392.736|0.07|114.49|33.112|13.121|19.867|12.404|-0.355|31.17|26.2179|925.2223|295450|7.7428
russ2000_0367|FWRD|200801|200712|200712|||||||||||||2.036||54.459||2.0606|18.7483|4.5057|||1.0367||11.1569||||||7|-0.2099||||||||||||||||||||||||31|26.0749|800.6702|355746.6667|-1.211
russ2000_0367|FWRD|200802|200712|200712|||||||||||||2.2185||62.8853||2.2391|21.6225|4.9231|||0.954||12.6394||||||7|-0.0203||||1709||28.806||||||||||||||||||29.35|24.687|872.3411|423576.6667|-10.0245
russ2000_0367|FWRD|200803|200803|200803|76.259|3.757||103.861|83.036|81.963|27.994|53.969||182.582|179.44||2.6366|23.6877|64.4412|3.9971|2.674|22.1722|5.8792||0.2304|0.7989|4.6096|11.7884|66.556|14.354|0.287|23.0226|4|6|-0.0485|20.3665||28.982||0.35|28.7561||28.7561|18.349|2.5117|0.3468|-0.956|38.2265|24.9434|44.64|413.321|0.07|107.938|29.417|12.767|16.503|10.008|-0.301|35.44|29.8746|1036.5353|390340|7.7859
russ2000_0367|FWRD|200804|200803|200803|||||||||||||2.4616||28.5895||2.4336|22.4276|5.3628|||0.8223||13.936||||||8|0.0611||||||28.8279||||||||||||||||||34.09|28.7366|1017.4482|316233.3333|11.7339
russ2000_0367|FWRD|200805|200803|200803|||||||||||||2.4341||30.7609||2.3993|24.1974|5.3004|||0.8341||12.9972||||||9|-0.1678||||||||||||||||||||||||37.05|31.2953|1006.0556|306296.6667|11.4621
russ2000_0367|FWRD|200806|200806|200806|86.208|1.082||103.748|82.112|78.111|30.792|47.319||195.912|189.518||2.7193|22.8403|30.333|3.7731|2.6916|23.8487|5.9461||0.189|0.7435|2.4367|10.9126|77.059|13.512|0.288|22.2555|5|8|0.2091|20.517||29.126||0.42|28.8428||28.8428|17.9358|2.5377|0.4188|-1.327|38.4231|25.0011|45.267|441.737|0.07|121.563|31.057|10.795|19.99|12.102|-0.328|34.6|29.2259|1123.9617|310760|1.496
russ2000_0367|FWRD|200807|200806|200806|||||||||||||2.3425||26.3737||2.2956|22.9167|5.0983|11.3199||0.8085||10.8002||||||8|0.2082||||||28.906||||||||||||||||||36.59|30.9068|1034.7772|255166.6667|7.3965
russ2000_0367|FWRD|200808|200806|200806|||||||||||||2.5621||26.1795||2.513|22.6923|5.5935|11.5357||0.7386||9.6854||||||8|0.1192||||||||||||||||||||||||35.29|29.8659|1131.7775|212506.6667|1.8177
russ2000_0367|FWRD|200809|200809|200809|97.967|17.591||114.016|90.91|96.48|30.81|65.67||208.442|199.588||1.7756|17.7319|22.6574|2.7105|1.7023|19.5321|3.7762|9.1069|0.2734|1.0283|2.5848|9.2481|72.263|12.182|0.289|20.9929|4|8|1.3583|20.4659||29.139||0.42||0|28.9418|17.3221|2.9164|0.4175|-0.947|38.3395|24.7537|46.611|465.475|0.07|121.484|30.727|11.399|19.233|12.097|-0.21|27.23|23.0447|826.5004|302310|-8.5628
russ2000_0367|FWRD|200810|200809|200809|||||||||||||1.4079||16.895||1.3304|14.1358|2.9551|1.3161||1.3158||8.7972||||||8|0.7179||||||28.9461||||||||||||||||||26.17|22.1476|655.363|384206.6667|-19.7977
russ2000_0367|FWRD|200811|200809|200809|||||||||||||1.4477||17.0412||1.3704|14.2654|3.044|1.2489||1.2774||7.7196||||||8|0.7844||||||||||||||||||||||||23.12|19.6325|673.8885|256213.3333|-30.7577
russ2000_0367|FWRD|200812|200812|200812|91.589|22.093|0.669|122.976|90.938|91.093|26.162|64.931||216.434|205.896||1.3818|17.1731|15.4813|2.3757|1.3041|12.8827|2.8968|1.3767|0.2524|1.3423|-0.2584|6.2128|60.633|14.196|0.289|17.8438|5|8|0.8513|17.6669||28.899|2021|0.29||0|28.9418|19.0137|3.1621|0.2892|-0.11|38.7094|21.8146|42.543|474.437|0.07|123.452|27.289|13.243|13.686|8.336|-0.397|24.27|20.609|643.2056|265083.3333|-22.1367
russ2000_0367|FWRD|200901|200812|200812|||||||||||||1.1665||18.0734||1.1117|13.0068|2.4274|||1.5427||7.8625||||||8|0.9871||||||||||||||||||||||||20.26|17.2039|557.9157|315596.6667|-31.6464
russ2000_0367|FWRD|200902|200812|200812|||||||||||||1.1787||17.0544||1.1239|12.2365|2.4541|||1.5259||8.7448||||||7|1.1071||||||28.9414||||||||||||||||||16.64|14.1299|563.7049|348596.6667|-48.642
russ2000_0367|FWRD|200903|200903|200903|92.309|31.241||123.931|82.624|88.131|25.398|62.733||212.857|200.766||1.0641|16.7435|15.6576|1.6372|1.0177|11|2.2067||0.2551|1.7252|0.6682|7.2303|48.441|7.841|0.289|11.709|5|6|0.7427|10.4947||28.906||-0.11|||28.9418|27.5254|3.1373|0.039||38.3256|14.4805|29.431|463.115|0.07|96.616|13.903|11.772|-5.189|-3.104|-0.141|16.23|13.849|492.7789|319940|-54.2043
russ2000_0367|FWRD|200904|200903|200903|||||||||||||1.0816||13.9475||1.0353|16.2059|2.2448|||1.6959||7.2903||||||4|0.7679||||||28.9389||||||||||||||||||16.67|14.2244|500.8825|404266.8333|-51.1
russ2000_0367|FWRD|200905|200903|200903|||||||||||||1.3058||16.744||1.2604|19.1471|2.7327|||1.393||8.1354||||||4|1.0045||||||||||||||||||||||||21.32|18.2559|604.7319|419663.5|-42.5337
russ2000_0367|FWRD|200906|200906|200906|91.778|24.072||130.474|81.476|89.986|27.179|62.807||215.397|201.581||1.3489|32.0642|17.3323|2.1181|1.3036|20.9608|2.8265||0.2501|1.3468|0.8968|7.7585|50.039|9.477|0.289|7.7506|5|5|1.0268|5.7514||28.977||0.1|28.9418||28.9418|40.1824|2.7268|0.0996|-0.099|37.8776|9.615|20.173|441.249|0.07|99.697|15.257|10.384|4.743|2.844|-0.15|21.32|18.2559|624.6997|309726.6667|-38.3815
russ2000_0367|FWRD|200907|200906|200906|||||||||||||1.4285||22.9024||1.3638|30.8286|2.7881|||1.3494||7.8184||||||4|1.0373||||||28.9701||||||||||||||||||23.13|19.8057|630.3344|251393.3333|-36.786
russ2000_0367|FWRD|200908|200906|200906|||||||||||||1.6038||26.0191||1.538|34.5|3.1472|||1.1966||7.4482||||||4|1.035||||||||||||||||||||||||23.08|19.8204|707.6923|161644.9667|-34.599
russ2000_0367|FWRD|200909|200909|200909|94.368|27.23||130.407|80.329|87.927|25.638|62.289||218.759|203.331||1.5205|58.7325|36.799|2.2703|1.4546|33.5571|2.9764||0.2445|1.2653|0.6875|6.3424|52.993|8.509|0.289|4.4213|5|4|0.8883|1.7478||29.026|2021|0.13|28.9429||28.9429|68.3931|3.1291|0.1289|-0.008|40.0809|5.53|11.855|422.844|0.07|103.079|17.483|10.812|6.545|3.779|-0.177|23.15|19.8805|670.9003|126548.3|-14.9835
russ2000_0367|FWRD|200910|200909|200909|||||||||||||1.6049||34.9493||1.5445|61.7805|2.9822|||1.2422||6.0153||||||4|1.3155||||||28.9703||||||||||||||||||21.34|18.3261|678.619|229326.6667|-14.8444
russ2000_0367|FWRD|200911|200909|200909|||||||||||||1.6509||36.4191||1.589|58.1951|3.0711|||1.2074||6.7826||||||3|1.3286||||||||||||||||||||||||22.66|19.5169|698.0673|208553.3333|-1.9896
russ2000_0367|FWRD|200912|200912|200912|107.226|42.035|0.938|128.726|79.181|92.223|29.783|62.44||224.507|207.586||1.7708|74.7337|39.9101|2.3131|1.7089|63.3415|3.3028||0.2365|1.1227|1.278|6.1542|55.72|15.36|0.29|3.6313|6|3|1.3373|0.7785||29.038|2755|0.22|28.9504||28.9504|82.7196|3.2822|0.2196|-0.138|45.3841|4.5052|9.803|417.41|0.07|118.018|23.208|11.176|11.85|6.284|-0.201|25.03|21.5582|748.7653|152500|3.1314
russ2000_0367|FWRD|201001|200912|200912|||||||||||||1.7926||25.3319||1.7757|72.9412|3.2973|||1.095||7.1142||||||4|1.2196||||||||||||||||||||||||23.63|20.3524|751.3147|146058.6667|12.9001
russ2000_0367|FWRD|201002|200912|200912|||||||||||||1.6456||23.2903||1.6285|70.8824|3.0239|||1.194||6.7926||||||5|0.9263||||||28.977||||||||||||||||||24.46|21.0673|689.9399|186732|47.2607
russ2000_0367|FWRD|201003|201003|201003|110.725|44.612||130.331|78.033|92.921|31.417|61.504||227.702|208.976||1.845|47.1434|34.3968|2.4005|1.8264|79.5|3.3948||0.232|1.0646|0.9637|6.1248|58.425|9.837|0.29|5.9859|5|5|1.2921|3.7358||29.074||0.12|28.9524||28.9524|49.6937|3.2797|0.1193|-0.038|43.7771|7.4262|16.326|427.771|0.07|106.977|18.17|12.115|5.9|3.419|-0.185|26.3|22.7145|773.2007|170143.3333|62.0456
russ2000_0367|FWRD|201004|201003|201003|||||||||||||1.8727||36.0728||1.8567|49.1404|3.482|||1.0234||6.3571||||||6|1.7742||||||28.979||||||||||||||||||28.02|24.2|801.0804|203160|68.0864
russ2000_0367|FWRD|201005|201003|201003|||||||||||||1.8463||35.3346||1.8302|50.2807|3.4324|||1.0382||7.4772|||||||0.9006||||||||||||||||||||||||27.37|23.6991|789.7786|188503.3333|33.8386
russ2000_0367|FWRD|201006|201006|201006|122.316|47.916||129.67|76.886|95.091|32.34|62.751||235.406|214.857||1.8937|37.1415|36.3578|2.4043|1.8777|47.9649|3.5215||0.2234|1.0119|1.0417|6.7729|63.541|9.697|0.29|7.7259|6|6|0.8112|5.9197||29.119||0.27|28.988||28.988|37.9218|3.4464|0.2704|-0.197|43.0965|9.5358|21.394|450.206|0.07|122.132|24.871|11.369|13.302|7.912|-0.181|27.25|23.5952|810.0639|170880|27.8143
russ2000_0367|FWRD|201007|201006|201006|||||||||||||1.8912||24.9002||1.8858|39.5946|3.5969|6.9078||0.9586||6.4729||||||7|0.7754||||||29.0129||||||||||||||||||29.04|25.1451|851.4215|179506.6667|30.8698
russ2000_0367|FWRD|201008|201006|201006|||||||||||||1.5416||23.8532||1.5339|33.5|2.9283|5.6189||1.1785||6.7732||||||7|1.1056||||||||||||||||||||||||23.76|20.6289|694.0285|134543.3333|2.9463
russ2000_0367|FWRD|201009|201009|201009|137.141|63.219||127.339|75.738|97.679|35.381|62.298||244.134|221.714||1.7027|28.0171|23.1352|2.1724|1.6953|36.1757|3.2364|6.2101|0.2117|1.0663|1.1041|6.5776|62.438|11.383|0.29|9.3907|6|6|1.1257|7.9908||29.129||0.31|29.0024|0|29.0024|30.6229|3.5515|0.3094|-0.346|42.8716|11.518|26.503|468.649|0.07|121.522|24.815|9.31|15.34|8.888|-0.191|26|22.5737|766.5608|131871.3667|12.311
russ2000_0367|FWRD|201010|201009|201009|||||||||||||1.6663||17.7556||1.6952|27.3587|3.2459|0.2386||1.0253||5.9801||||||7|1.0567||||||29.016||||||||||||||||||26.88|23.3377|780.903|154488.2333|22.0708
russ2000_0367|FWRD|201011|201009|201009|||||||||||||1.665||18.5842||1.694|29.913|3.2435|0.2385||1.026||5.536||||||7|1.0627||||||||||||||||||||||||27.52|23.9561|780.3226|106377.2|21.4475
russ2000_0367|FWRD|201012|201012|201012|145.963|74.504|0.83|126.432|74.591|92.71|27.605|65.105||256.086|231.496||1.7994|24.953|19.7602|2.2919|1.8287|31.5978|3.5014|0.2574|0.2012|0.9504|1.071|5.1039|62.763|14.361|0.29|11.0853|4|7|0.9702|10.0666||29.141|2717|0.41|29.0309|0|29.0309|25.3496|4.9725|0.41|-0.605|39.6674|13.485|32.036|483.941|0.07|133.31|30.44|11.762|18.557|11.817|-0.173|28.38|24.7047|843.2874|93067.9333|13.3839
russ2000_0367|FWRD|201101|201012|201012|||||||||||||1.6962||20.5033||1.7525|25.5676|3.3012|0.1158||0.9615||5.439||||||6|0.9244||||||||||||||||||||||||27.91|24.2956|822.3968|95575.0333|18.1126
russ2000_0367|FWRD|201102|201012|201012|||||||||||||1.8522||23.2758||1.9089|27.1261|3.5959|0.1262||0.8827||5.5342||||||5|0.9368||||||29.1401||||||||||||||||||29.63|25.7928|897.8771|108224.3|21.1365
russ2000_0367|FWRD|201103|201103|201103|163.609|85.681||129.527|73.443|99.833|34.307|65.526||268.269|237.309||1.7157|23.6086|21.464|2.3401|1.7519|25.1441|3.3379|0.1158|0.1914|0.9619|0.8845|5.7545|68.387|11.804|0.292|12.2431|4|6|0.8918|11.505||29.371||0.27|29.2431||29.2431|22.3291|4.4909|0.2697|-4.838|39.4986|14.8125|36.486|497.165|0.07|120.201|25.208|11.922|13.107|7.869|-0.195|30.63|26.7257|831.8089|125907.2667|16.4639
russ2000_0367|FWRD|201104|201103|201103|||||||||||||1.937||22.8254||1.9939|24.9127|3.7176|0.2226||0.8247||5.9755||||||6|0.9235||||||29.3764||||||||||||||||||33.62|29.3346|962.9978|162171.5333|18.7566
russ2000_0367|FWRD|201105|201103|201103|||||||||||||1.9198||22.9934||1.9768|27.8571|3.6859|0.2207||0.8318||6.408||||||7|1.0715||||||||||||||||||||||||35.1|30.6907|954.4786|204761.9333|28.2426
russ2000_0367|FWRD|201106|201106|201106|175.951|96.119||133.198|72.295|100.243|33.87|66.373||282.736|247.211||1.8513|23.3763|22.1534|2.4747|1.9087|26.4286|3.5589|0.2131|0.1811|0.8615|0.8578|6.4355|69.779|15.354|0.294|13.1337|5|7|1.3362|12.5747||29.851||0.4|29.3776||29.3775|20.1884|4.8981|0.3994|-2.921|39.2796|15.7555|40.543|507.225|0.07|132.192|32.053|12.177|19.766|11.969|-0.141|33.79|29.5452|920.402|200108.2|24
russ2000_0367|FWRD|201107|201106|201106|||||||||||||1.8795||21.0042||1.9683|23.4748|3.5307|0.2783||0.824||6.3343||||||6|1.4883||||||29.5089||||||||||||||||||31.16|27.2456|953.3258|153949.4667|7.7828
russ2000_0367|FWRD|201108|201106|201106|||||||||||||1.5753||17.3263||1.6567|18.3957|2.985|0.2342||0.979||6.6393||||||5|1.1157||||||||||||||||||||||||28.41|24.913|799.0295|181679.2|19.5707
russ2000_0367|FWRD|201109|201109|201109|168.877|87.467||133.255|71.148|103.92|33.199|70.721||270.893|258.056||1.4653|15.4443|15.464|1.8364|1.5472|20.8633|2.7877|0.2188|0.1884|1.0483|4.4904|7.7531|69.574|14.603|0.285|14.1268|4|6|1.2579|13.7457||29.552||0.44|28.4769|-24.294|28.4769|18.4441|4.7303|0.4398|24.204|37.7808|16.8544|44.567|521.452|0.07|135.749|31.751|11.431|20.199|12.912|-0.131|25.45|22.3173|743.2577|213323.2333|-2.1154
russ2000_0367|FWRD|201110|201109|201109|||||||||||||1.6114||18.1497||1.7366|20.2303|3.2363|0.3098||0.9118||7.0916||||||6|1.8338||||||28.5475||||||||||||||||||32.72|28.6925|840.2607|255935.3|21.7262
russ2000_0367|FWRD|201111|201109|201109|||||||||||||1.5846||16.8973||1.7089|20.0789|3.1847|0.3049||0.9265||6.2142||||||9|1.8461||||||||||||||||||||||||32.1|28.2123|826.2725|200914.4|16.6424
russ2000_0367|FWRD|201112|201112|201112|139.717|58.801|0.881|129.868|70|54.249|33.93|20.319||286.902|244.405||1.7242|18.143|18.9444|2.5101|1.8531|21.7566|3.4534|0.3306|0.0031|0.8544|4.8556|5.0053|70.922|20.448|0.285|15.0462|5|9|2.1045|14.2887||28.967|3136|0.5|28.5533|-1.807|28.5533|17.3605|3.8233|0.49|-1.538|38.3551|17.2905|47.199|536.401|0.07|148.259|35.583|11.955|23.494|14.449|-0.151|32.05|28.1684|899.0686|139609.6|10.6699
russ2000_0367|FWRD|201201|201112|201112|||||||||||||1.7535||16.694||1.9207|21.4161|3.4833|0.4955||0.8||4.4186||||||9|2.1442||||||||||||||||||||||||35|30.7611|941.4495|121813.8667|25.4031
russ2000_0367|FWRD|201202|201112|201112|||||||||||||1.6552||16.2727||1.8109|20.7453|3.2996|0.4672||0.8485||3.8116||||||9|1.9551||||||28.6869||||||||||||||||||33.67|29.5922|888.7517|179314.7|13.6348
russ2000_0367|FWRD|201203|201203|201203|155.442|69.397||138.607|68.853|60.003|40.247|19.756||304.757|252.256||1.8505|19.9723|18.4379|2.716|1.9854|21.7764|3.6647|0.5122|0.0025|0.7739|4.1573|3.3354|75.376|16.563|0.289|15.8185|4|8|1.9838|14.6545||29.363||0.35|28.8883||28.8883|16.4768|3.5971|0.35|-8.192|38.1617|17.5455|49.603|553.281|0.07|137.081|29.941|13.152|16.755|10.273|-0.051|36.67|32.2956|993.5074|172725.3|25.4533
russ2000_0367|FWRD|201204|201203|201203|||||||||||||1.6974||17.7289||1.8433|21.1361|3.3069|0.6188||0.8081||3.5492||||||9|1.9827||||||29.0849||||||||||||||||||33.78|29.7503|939.1438|126219.2333|0.4759
russ2000_0367|FWRD|201205|201203|201203|||||||||||||1.5124||16.0404||1.6561|18.8402|2.9709|0.5559||0.8995||3.7964||||||7|1.8792||||||||||||||||||||||||31.73|28.0089|836.7649|137333.1|-9.6011
russ2000_0367|FWRD|201206|201206|201206|162.098|68.832||139.082|67.705|51.999|32.478|19.521||318.777|264.384||1.6538|16.7035|17.0778|2.3336|1.7992|18.3136|3.2277|0.6039|0.0019|0.8279|4.7645|3.894|77.557|12.278|0.289|16.5218|3|6|1.8117|14.9092||29.445||0.48|28.9271||28.9271|15.7236|4.5073|0.48|-0.372|37.9257|17.6908|51.801|569.415|0.07|148.326|35.917|12.834|23.002|14.167|-0.079|32.27|28.4856|915.0033|122738.9667|-3.5565
russ2000_0367|FWRD|201207|201206|201206|||||||||||||1.5916||19.3482||1.7236|18.8136|3.057|0.7142||0.8368||3.6868||||||6|1.7833||||||29.1246||||||||||||||||||33.46|29.536|906.2901|97840.7|7.3813
russ2000_0367|FWRD|201208|201206|201206|||||||||||||1.6044||20.1954||1.7365|19.0169|3.0799|0.7195||0.9196||3.2699||||||7|1.8153||||||||||||||||||||||||33.62|29.7636|913.5713|109253.2|18.3386
russ2000_0367|FWRD|201209|201209|201209|181.473|92.988||136.763|66.557|49.641|29.757|19.884||336.977|273.714||1.4576|15.5437|18.9113|2.0567|1.5886|19.8531|2.8177|0.6583|0.0014|1.0052|2.3802|3.2648|74.878|12.896|0.292|16.2795|2|8|1.9595|13.8773||29.66||0.41|29.19||29.19|17.6245|5.6412|0.41|-7.295|38.1763|16.8464|51.156|577.18|0.1|143.514|34.076|14.45|19.494|12.267|-0.111|30.41|26.9218|829.9837|147472.9|19.1614
russ2000_0367|FWRD|201210|201209|201209|||||||||||||1.5127||18.7284||1.672|19.1546|2.8656|1.3752||0.9431||2.75||||||6|0.5853||||||29.3774||||||||||||||||||33.329|29.506|873.1211|183643.6333|1.8612
russ2000_0367|FWRD|201211|201209|201209|||||||||||||1.4481||18.2913||1.6074|18.9368|2.7549|1.3221||1.0759||2.9411||||||5|0.5664||||||||||||||||||||||||33.25|29.5286|835.8118|110241.0333|3.5826
russ2000_0367|FWRD|201212|201212|201212|198.396|112.182|0.901|133.557|65.434|47.516|27.92|19.596||351.671|286.735||1.5489|17.2767|19.9824|2.2795|1.7081|19.9023|2.9275|1.4049|0.0009|1.0125|1.9698|2.4073|75.262|15.603|0.292|16.4493|6|5|0.5466|13.358||29.692|2128|0.54|29.1948||29.1948|18.8862|6.7136|0.54|-0.14|36.6629|16.4682|52.668|584.446|0.1|155.525|37.739|13.705|23.904|15.961|-0.15|35.01|31.0916|893.9791|86278.0667|9.2356
russ2000_0367|FWRD|201301|201212|201212|||||||||||||1.6513||20.8965||1.8654|21.264|3.0633|1.8427||0.9214||2.1812||||||6|0.4594||||||||||||||||||||||||37.11|32.9566|965.4401|112021.6667|6.0286
russ2000_0367|FWRD|201302|201212|201212|||||||||||||1.7069||21.1711||1.8953|20.7978|3.1558|1.8722||0.9069||2.0322||||||6|0.6596||||||29.6023||||||||||||||||||37.72|33.4983|997.9422|96916.6|14.303
russ2000_0367|FWRD|201303|201303|201303|164.518|71.63||146.627|132.511|65.759|32.598|33.161||380.447|293.754||1.73|19.642|20.5902|2.3441|1.8917|20.8764|3.1941|1.8687|0.0006|0.9888|0.9883|1.9504|78.092|14.285|0.3|15.7109|5||0.4171|12.516||30.264||0.36|29.9638||29.9638|20.4319|4.593|0.36|-17.96|35.1353|15.73|53.25|588.925|0.1|141.56|31.371|15.581|15.694|10.855|-0.128|37.29|33.201|1011.433|125722.0667|-0.2675
russ2000_0367|FWRD|201304|201303|201303|||||||||||||1.7708||20.3395||1.8664|20.4469|2.9289|3.1501||1.0022||2.5679||||||5|0.2512||||||30.1808||||||||||||||||||36.89|32.8449|1042.8641|101022.9|9.2066
russ2000_0367|FWRD|201305|201303|201303|||||||||||||1.8779||22.1338||1.972|21.7486|3.0947|3.3284||1.0254||2.3065||||||6|-0.7976||||||||||||||||||||||||38.77|34.6076|1105.942|116011.1333|22.1872
russ2000_0367|FWRD|201306|201306|201306|177.281|81.101||157.465|130.909|64.437|29.53|34.907||403.755|304.537||1.8774|20.4236|21.1951|2.3082|1.9715|21.2458|3.0939|3.3276|0.0004|1.0256|1.0553|2.4894|76.28|12.189|0.303|14.7551|6|7|-0.4746|11.4491||30.736||0.45|30.3462|0|30.3462|22.4685|5.3295|0.45|-10.356|35.0613|14.767|52.914|600.403|0.1|159.804|37.005|14.5|22.391|13.831|-0.128|38.28|34.1702|1105.6402|96045|23.2057
russ2000_0367|FWRD|201307|201306|201306|||||||||||||1.7273||20.7881||1.833|21.1761|2.769|||1.0938||1.9732||||||7|-0.7249||||||30.5718||||||||||||||||||36.57|32.6438|1037.0537|104979.7667|9.2947
russ2000_0367|FWRD|201308|201306|201306|||||||||||||1.743||20.6859||1.8485|20.8352|2.7925|||1.0846||1.7508||||||5|-0.5203||||||||||||||||||||||||36.83|32.9648|1046.531|93592.0667|11.5723
russ2000_0367|FWRD|201309|201309|201309|200.624|98.551||157.599|130.028|72.358|36.649|35.709||418.444|315.675||1.8968|20.5714|21.3228|2.2987|1.9999|22.0455|3.0212||0.0002|1.0025|1.0002|2.0927|83.224|17.067|0.304|14.4919|5|6|-0.175|11.3243||30.986||0.46|30.4159|0|30.4159|21.8967|4.9599|0.46|-1.687|35.2705|14.4991|54.844|626.922|0.1|170.033|38.575|15.718|22.739|14.197|-0.145|40.33|36.0975|1138.8578|87111.7667|32.6208
russ2000_0367|FWRD|201310|201309|201309|||||||||||||1.8672||23.8307||2.0116|22.7072|3.0327|4.9522||0.965||1.7749||||||8|0.1256||||||30.6156||||||||||||||||||40.48|36.2317|1170.5616|105572.6|21.4558
russ2000_0367|FWRD|201311|201309|201309|||||||||||||1.8882||24.7752||2.0325|23.9282|3.0642|5.0036||0.9551||1.833||||||6|0.1465||||||||||||||||||||||||43.2|38.7578|1183.7263|96061.3|28.763
russ2000_0367|FWRD|201312|201312|201312|220.36|127.367|1.052|154.763|128.606|70.404|34.611|35.793||435.865|327.834||1.9477|22.2674|25.4089|2.3957|2.0917|24.3923|3.1534|5.1494|0.0002|0.9281|0.9444|1.4455|76.5|21.393|0.305|13.681|6|7|0.2149|10.634||31.017|3537|0.5|30.5221|-0.354|30.5221|22.2902|5.8902|0.5|-2.941|35.0976|13.6842|54.468|652.482|0.1|181.085|40.71|17.35|23.099|15.585|-0.131|43.91|39.3948|1221.0774|109033.9333|25.4213
russ2000_0367|FWRD|201401|201312|201312|||||||||||||1.9159||22.0691||2.1289|25.2147|3.1603|||0.8863||1.7732||||||6|0.0421||||||||||||||||||||||||44.54|39.9601|1250.1674|133002.7333|20.0216
russ2000_0367|FWRD|201402|201312|201312|||||||||||||1.8412||22.6944||2.0402|24.9887|3.0485|||0.9249||1.6329||||||6|-0.0897||||||30.7219||||||||||||||||||43.26|38.8117|1201.4272|149247.3333|14.6872
russ2000_0367|FWRD|201403|201403|201403|145.125|41.044||171.229|215.673|81.185|44.011|37.174||453.382|333.22||1.958|25.8309|22.7512|2.6004|2.1251|25.2881|3.2233||0.004|0.9323|0.9105|1.7952|93.651|22.164|0.31|12.8489|5|6|-0.0956|9.7777||31.314||0.33|30.9984||30.9984|23.984|3.0605|0.33|-9.84|36.3166|12.8628|53.815|682.491|0.12|171.569|17.137|0|16.275|10.202|-0.082|46.11|41.481|1277.6433|131401.2667|23.6525
russ2000_0367|FWRD|201404|201403|201403|||||||||||||1.997||28.1441||2.044|26.7241|3.0927|||0.9346||2.2091||||||7|-0.0267||||||31.2009||||||||||||||||||44.2|39.7628|1362.9194|141793.8333|19.8157
russ2000_0367|FWRD|201405|201403|201403|||||||||||||1.938||28.4794||1.9853|25.6379|3.0039|||1.008||2.1473||||||7|-0.0556||||||||||||||||||||||||44.86|40.4708|1322.6703|128511.5333|14.9372
russ2000_0367|FWRD|201406|201406|201406|137.158|24.943||179.381|213.399|81.828|43.671|38.157||450.661|326.667||2.0203|25.2327|29.2156|2.7087|2.0672|26.9425|3.1278||0.0038|0.9681|2.287|2.3124|97.56|21.421|0.306|13.1962|6|6|-0.155|10.0726||31.408||0.55|30.6287|-19.985|30.6287|23.8025|2.8051|0.55|18.097|36.2877|13.219|57.162|716.539|0.12|193.852|27.595|0|27.606|17.178|-0.101|47.85|43.1683|1378.8319|121063.3|25
russ2000_0367|FWRD|201407|201406|201406|||||||||||||1.894||27.8685||1.95|25.6033|3.063|5.3529||0.9828||2.5939||||||7|0.4404||||||30.8322||||||||||||||||||44.77|40.3896|1357.1236|131996.1667|22.4228
russ2000_0367|FWRD|201408|201406|201406|||||||||||||1.9495||27.4886||2.0062|25.5163|3.1512|5.5072||0.9987||2.8624||||||8|0.5312||||||||||||||||||||||||46.29|41.8672|1396.8971|111387.6|24.0021
russ2000_0367|FWRD|201409|201409|201409|138.646|24.573||176.496|212.456|83.363|45.031|38.332||446.582|319.764||1.9332|22.324|23.7301|2.5153|1.9896|26.2391|3.1252|5.4617|0.0036|1.007|3.9784|3.2855|100.016|21.395|0.302|13.5078|5|8|0.5256|10.3173||30.932||0.54|30.2452|-19.987|30.2452|23.8004|2.7667|0.54|18.484|36.2485|13.5399|59.709|747.983|0.12|201.477|26.94|0|26.679|16.744|-0.172|44.83|40.5467|1385.1809|106395.1667|11.1579
russ2000_0367|FWRD|201410|201409|201409|||||||||||||1.9376||25.4115||2.0165|24.6875|3.2967|4.1436||0.9514||3.1501||||||7|0.733||||||30.4501||||||||||||||||||47.87|43.2963|1449.3153|165580.8333|18.2559
russ2000_0367|FWRD|201411|201409|201409|||||||||||||1.9136||25.9048||1.9919|25.5|3.2565|4.0931||1.005||2.5109||||||8|0.6179||||||||||||||||||||||||48.96|44.3916|1431.3498|138886|13.0455
russ2000_0367|FWRD|201412|201412|201412|147.459|41.429|1.056|172.489|217.117|78.242|43.431|32.315||463.563|333.153||1.9564|24.2362|26.8806|2.7489|2.0357|26.3125|3.3281|4.1831|0.0033|0.9834|3.5771|2.0117|95.326|26.42|0.303|13.5621|6|7|0.5685|10.3053||30.586|3902|0.55|30.2552|0|30.2552|24.1867|3.1488|0.55|-0.358|36.3376|13.593|61.17|780.96|0.12|214.062|25.635|0|25.525|17.046|-0.255|50.37|45.6701|1463.3224|134978.9|14.7119
russ2000_0367|FWRD|201501|201412|201412|||||||||||||1.6864||26.2235||1.7889|23.8629|2.9305|2.0171||1.069||1.659||||||8|1.4773||||||||||||||||||||||||44.9|40.7105|1318.5805|129574.7333|-0.5096
russ2000_0367|FWRD|201502|201412|201412|||||||||||||2.035||30.3207||2.1315|27.2893|3.5177|2.4034||0.8972||2.0702||||||6|2.6836||||||30.4797||||||||||||||||||53.5|48.508|1590.786|179116.3667|23.6994
russ2000_0367|FWRD|201503|201503|201503|196.735|54.495||172.527|343.098|238.373|114.013|124.36||477.014|329.261||2.102|31.2296|32.322|2.4361|2.1662|29.2234|3.6305|2.4425|0.2662|0.8828|1.872|2.397|120.473|21.567|0.308|11.5142|5|9|2.4499|8.9536||30.981||0.16|30.7603|-1.926|30.7603|26.4779|1.5346|0.16|-10.139|36.3298|12.1781|55.772|815.309|0.12|205.918|13.35|0|7.837|4.804|-0.364|54.3|49.3448|1643.0964|160757.4|17.7619
russ2000_0367|FWRD|201504|201503|201503|||||||||||||2.1125||31.6103||2.0275|28.5611|3.4588|8.5824||0.9011||2.3031||||||9|2.4394||||||30.9719||||||||||||||||||50.37|45.7735|1722.3571|198289.3333|13.9593
russ2000_0367|FWRD|201505|201503|201503|||||||||||||2.1023||31.5586||2.0172|29.7556|3.4412|8.5389||0.9057||3.8553||||||8|2.498||||||||||||||||||||||||51.87|47.2418|1713.9947|179379.5|16.2744
russ2000_0367|FWRD|201506|201506|201506|193.342|42.531||173.197|339.792|220.876|116.713|104.163||488.484|337.364||2.1349|33.3297|32.1962|2.3705|2.05|28.6222|3.4971|8.6774|0.231|0.8912|0.7807|4.3552|122.356|27.616|0.308|9.8175|6|8|2.2477|7.6735||31.104||0.38|30.8308|1.926|30.8308|29.2343|1.4128|0.38|-1.44|36.3715|10.8436|50.339|871.151|0.12|249.694|22.311|0|19.249|11.745|-0.57|52.26|47.597|1740.6305|199720.6|9.2163
russ2000_0367|FWRD|201507|201506|201506|||||||||||||1.9212||31.6737||1.8357|28.4294|3.2823|||0.9292||4.7924||||||8|1.9806||||||31.0368||||||||||||||||||48.55|44.218|1673.6621|265972.4333|8.4432
russ2000_0367|FWRD|201508|201506|201506|||||||||||||1.6846||30.0919||1.5997|27.7485|2.8604|||1.0662||6.7527||||||7|1.7808||||||||||||||||||||||||45.02|41.1047|1467.5777|290771.4667|-2.7436
russ2000_0367|FWRD|201509|201509|201509|185.697|47.444||172.501|337.43|206.309|113.024|93.285||492.356|339.35||1.5774|26.7639|26.0086|1.8921|1.4928|26.2086|2.6692||0.2005|1.1426|0.4165|5.9167|114.674|27.435|0.306|9.1195|5|7|1.8488|7.3072||30.998||0.5|30.6265|-9.996|30.6265|29.9368|1.4344|0.5|9.996|35.5742|10.4295|49.178|916.767|0.12|247.093|26.156|0|24.057|15.583|-0.554|41.49|37.8817|1374.157|235390.7333|-7.4504
russ2000_0367|FWRD|201510|201509|201509|||||||||||||1.57||22.0158||1.5209|27.0692|2.8192|||1.0662||5.0847||||||6|1.5445||||||30.8321||||||||||||||||||45.36|41.4152|1439.3451|213642|-4.3038
russ2000_0367|FWRD|201511|201509|201509|||||||||||||1.6635||24.3421||1.6149|30.044|2.9933|||1.0042||4.4044||||||6|1.5562||||||||||||||||||||||||48.09|44.0194|1525.0584|209982.9|-1.777
russ2000_0367|FWRD|201512|201512|201512|173.457|33.312|1.31|187.288|333.409|190.116|109.044|80.833||510.055|348.895||1.4896|24.5336|22.1431|1.948|1.4402|27.4025|2.6696||0.1661|1.126|1.3975|4.2051|128.041|31.752|0.305|9.7395|5|6|1.6466|8.3807||30.908|4536|0.75|30.5439|-9.996|30.5439|26.668|1.4797|0.75|6.813|30.2405|11.4285|55.206|959.125|0.12|256.42|29.015|0|28.525|23.074|-0.558|43.01|39.3694|1365.6564|178178.6667|-14.6119
russ2000_0367|FWRD|201601|201512|201512|||||||||||||1.3499||28.628||1.3158|23.2123|2.4409|||1.1776||4.6302||||||5|1.3121||||||||||||||||||||||||43.16|39.5067|1296.4004|205212.1|-6.5194
russ2000_0367|FWRD|201602|201512|201512|||||||||||||1.3114||27.8108||1.2767|22.1899|2.3684|||1.2137||4.0764||||||7|0.8257||||||30.5439||||||||||||||||||40.72|37.2732|1259.4422|193735.9|-23.8878
russ2000_0367|FWRD|201603|201603|201603|167.936|38.037||182.759|332.41|178.483|118.748|59.735||510.57|346.54||1.5144|22.1154|32.1158|2.0489|1.4775|25.1285|2.7501||0.1382|1.0487|2.0704|4.2015|104.317|17.81|0.304|10.7447|5|4|1.1215|9.8958||30.625||0.43|30.4342|-9.995|30.4342|23.1602|1.1988|0.43|10.896|31.1007|12.8785|63.437|982.756|0.12|229.549|21.405|0|20.823|13.035|-0.553|45.32|41.6023|1454.1442|135624.9333|-16.5378
russ2000_0367|FWRD|201604|201603|201603|||||||||||||1.493||18.8718||1.4803|22.801|2.8101|1.5836||1.0187||3.688||||||5|1.1505||||||30.4489||||||||||||||||||45.58|41.841|1467.2792|151537.3|-11.8887
russ2000_0367|FWRD|201605|201603|201603|||||||||||||1.4255||18.018||1.4118|22.0825|2.6801|1.5103||1.0681||2.9626||||||5|1.1272||||||||||||||||||||||||45.49|41.8701|1400.9006|202632.3333|-12.3
russ2000_0367|FWRD|201606|201606|201606|163.631|21.679||188.256|286.01|154.945|100.738|54.207||489.482|322.817||1.4543|32.9371|18.3822|2.144|1.441|21.1408|2.7356|1.5416|0.1157|1.0464|5.0918|2.3128|109.256|13.815|0.302|7.2007|6|5|1.1763|5.465||30.252||-0.33|30.2426|-9.996|30.2426|35.0958|1.2998|0.6156|7.786|28.2683|8.4201|41.598|971.699|0.12|238.637|28.094|0|-14.926|-10.094|-0.461|44.53|40.9865|1429.218|160922.3333|-14.7914
russ2000_0367|FWRD|201607|201606|201606|||||||||||||1.4225||16.496||1.4057|34.6222|2.7525|||1.0774||2.1963||||||5|1.2559||||||30.2564||||||||||||||||||46.28|42.5972|1382.2508|211701.6|-3.9037
russ2000_0367|FWRD|201608|201606|201606|||||||||||||1.4845||17.2147||1.4678|34.3333|2.8755|||1.0318||1.6435||||||5|1.3135||||||||||||||||||||||||46.08|42.5245|1442.4707|142751.7667|2.3545
russ2000_0367|FWRD|201609|201609|201609|143.96|11.312||197.234|293.716|145.671|91.124|54.547||495.842|321.089||1.3571|35.1234|15.7379|2.091|1.3388|32.363|2.6227||0.0861|1.1313|5.2325|1.7509|115.327|18.415|0.303|6.7004|5|5|1.2624|4.7066||30.338||0.39|30.2835|-9.995|30.2835|38.4243|1.3897|0.39|4.048|35.1601|7.6436|37.853|974.158|0.12|249.552|24.7|0|24.48|11.838|-0.216|43.26|39.9221|1318.7221|143141.0333|4.2661
russ2000_0367|FWRD|201610|201609|201609|||||||||||||1.3303||17.9155||1.2969|33.7984|2.5503|||1.1586||1.7254||||||5|1.3233||||||30.523||||||||||||||||||41.32|38.1318|1295.9359|167448.6|-8.9065
russ2000_0367|FWRD|201611|201609|201609|||||||||||||1.5653||21.0802||1.5317|38.6774|3.012|||1.0423||1.6225||||||4|1.7541||||||||||||||||||||||||48.38|44.7854|1524.8584|161201.1667|0.603
russ2000_0367|FWRD|201612|201612|201612|136.27|8.511|1.306|200.205|291.325|167.737|77.927|64.295||499.069|319.256||1.5459|52.5298|20.8186|2.253|1.5123|38.8145|2.9739||0.0576|1.0557|4.8778|1.6502|116.602|24.028|0.301|4.9369|6|5|1.5209|2.3904||30.288|4688|0.42|30.0903|-9.997|30.0903|56.4588|1.6055|0.42|8.663|52.6674|5.49|27.387|982.531|0.15|264.793|28.223|0|27.733|12.608|-0.367|47.38|43.8597|1505.9341|146752.7667|9.2712
russ2000_0367|FWRD|201701|201612|201612|||||||||||||1.4261||16.6643||1.4874|54.6044|2.9055|||1.0583||2.2938||||||6|2.4387||||||||||||||||||||||||48.19|44.6095|1470.2776|120634.4333|11.6543
russ2000_0367|FWRD|201702|201612|201612|||||||||||||1.4726||17.2068||1.5294|54.9341|3.0014|||1.0293||2.4034||||||5|2.1975||||||30.2298||||||||||||||||||49.55|45.8685|1518.1126|133047.3333|21.2974
russ2000_0367|FWRD|201703|201703|201703|139.202|14.335||193.937|288.934|135.24|58.485|76.755||500.628|317.329||1.4023|49.2166|16.3864|2.2436|1.4541|51.3736|2.8564||0.0277|1.1463|4.907|2.3604|116.473|24.126|0.3|5.3541|6|6|2.4158|2.5239||30.106||0.48|29.9999|-9.996|29.9999|56.5426|2.2366|0.48|8.472|52.2628|5.8076|28.811|1015.028|0.15|262.046|23.743|0|23.435|14.459|-0.282|47.57|44.1728|1445.7793|98396.1667|4.9647
russ2000_0367|FWRD|201704|201703|201703|||||||||||||1.4323||17.3316||1.4991|49.4583|3.0412|||1.0716||2.0188||||||4|2.3541||||||30.215||||||||||||||||||53.17|49.3728|1522.0799|121175.6|15.4113
russ2000_0367|FWRD|201705|201703|201703|||||||||||||1.4215||17.2009||1.4878|54.2083|3.0183|||1.1398||1.7514||||||6|2.3806||||||||||||||||||||||||52.13|48.5528|1510.5982|122261.9|14.5966
russ2000_0367|FWRD|201706|201706|201706|148.151|10.09||189.559|307.766|140.45|54.654|85.796||519.237|330.273||1.494|27.4919|18.0782|2.4471|1.5636|54.4063|3.1722||0.0413|1.0845|3.6832|1.2636|123.535|19.271|0.301|11.0122|7|6|2.2925|8.2743||30.114||0.65|30.0939|-1.999|30.0939|29.4232|2.4449|0.65|-1.595|44.3031|11.7238|58.411|1060.267|0.15|283.876|29.996|0|29.778|19.506|-0.236|53.28|49.6238|1587.6464|137696.8|19.6497
russ2000_0367|FWRD|201707|201706|201706|||||||||||||1.4695||18.0269||1.5288|28.0515|3.1147|0.6338||1.0607||1.4318||||||7|2.3886||||||30.2979||||||||||||||||||51.83|48.2733|1628.6012|110371.8667|11.9922
russ2000_0367|FWRD|201708|201706|201706|||||||||||||1.4348||17.6015||1.4824|26.2165|3.0407|0.6146||1.1514||1.6392||||||6|2.3842||||||||||||||||||||||||51.97|48.5469|1590.1786|122384.1667|12.7821
russ2000_0367|FWRD|201709|201709|201709|157.842|12.423||191.781|305.097|163.578|58.197|105.381||505.59|313.943||1.5683|26.3972|19.2386|2.5687|1.6212|27.7165|3.3254|0.6722|0.0814|1.0528|4.3068|1.2229|132.1|22.377|0.295|12.2089|6|6|2.3094|9.3221||29.94||0.61|29.5324|-29.988|29.5324|27.8365|2.4833|0.61|29.238|39.6129|12.918|64.755|1109.004|0.15|298.289|27.176|0|26.885|18.182|-0.288|57.23|53.4605|1738.0323|167577.1|34.5006
russ2000_0367|FWRD|201710|201709|201709|||||||||||||1.5254||20.426||1.5804|26.5926|3.4331|0.3638||1.0292||0.8544||||||8|2.2504||||||29.7722||||||||||||||||||57.44|53.6566|1764.4583|143541.5|39.0126
russ2000_0367|FWRD|201711|201709|201709|||||||||||||1.4377||19.2507||1.4879|25.6944|3.2323|0.3425||1.0931||1.0513||||||8|0.197||||||||||||||||||||||||56.9|53.2982|1662.9351|119929.7333|17.6106
russ2000_0367|FWRD|201712|201712|201712|167.648|3.893|1.425|206.112|302.918|159.923|66.151|93.772||532.699|337.058||1.4961|19.806|20.0331|2.4951|1.5495|26.6667|3.3659|0.3567|0.0769|1.0497|3.9689|1.004|152.376|37.694|0.295|16.1515|7|6|0.2968|13.5309||29.649|4898|1.16|29.4541|-7|29.4541|20.6888|2.3623|1.18|5.138|18.8612|17.0605|86.551|1169.348|0.15|325.137|27.843|0|27.44|34.404|-0.403|57.44|53.804|1730.518|151983.5|20.2428
russ2000_0367|FWRD|201801|201712|201712|||||||||||||1.5603||28.0264||1.5552|21.5103|3.3568|0.0941||0.9883||1.045||||||7|0.6364||||||||||||||||||||||||60.71|56.867|1825.2124|194281.1|25.9805
russ2000_0367|FWRD|201802|201712|201712|||||||||||||1.3973||25.0986||1.3833|18.7379|2.999|0.0837||1.1111||0.9112||||||7|1.5809||||||29.5845||||||||||||||||||54|50.5817|1634.617|273588.3333|8.9808
russ2000_0367|FWRD|201803|201803|201803|170.073|12.735||203.6|300.609|163.764|66.331|97.433||526.443|328.546||1.3395|17.3604|24.0604|2.2742|1.3323|18.9897|2.8721|0.0806|0.0776|1.1536|4.7898|2.367|146.191|30.004|0.29|16.4887|6||1.354|14.0233||29.48||0.6|29.162|-19.993|29.162|19.8264|2.396|0.6|19.993|16.2568|17.4911|89.688|1209.91|0.15|302.608|24.235|0|23.864|17.596|-0.371|52.86|49.652|1567.0322|251146.4|13.1906
russ2000_0367|FWRD|201804|201803|201803|||||||||||||1.3047||24.1813||1.2982|17.9801|2.9452|0.082||1.1383||2.0465||||||7|1.3404||||||29.415||||||||||||||||||53.99|50.7134|1578.6027|183606.5667|1.5422
russ2000_0367|FWRD|201805|201803|201803|||||||||||||1.4584||27.029||1.4538|19.6424|3.2983|0.0901||1.0164||1.8475||||||5|1.4977||||||||||||||||||||||||59.32|55.8619|1764.5055|175422.8667|13.7924
russ2000_0367|FWRD|201806|201806|201806|193.505|20.102||204.243|298.412|169.422|69.717|99.705||541.87|340.206||1.5527|18.2896|28.7772|2.444|1.5494|19.7219|3.5151|0.0904|0.0753|0.9537|4.4953|1.5168|152.393|32.036|0.291|16.913|7|7|1.5181|14.7094||29.272||0.82|29.0738|-8.172|29.0738|18.7255|2.4742|0.82|6.823|14.043|18.0984|94.271|1256.377|0.15|330.343|32.87|0|32.386|24.089|-0.483|59.08|55.6359|1878.6357|195314.6|10.7819
russ2000_0367|FWRD|201807|201806|201806|||||||||||||1.3936||26.0683||1.4015|18.0909|3.193|0.2746||1.0082||1.1561||||||7|1.6766||||||29.3485||||||||||||||||||63.9|60.1749|1750.8768|181416.9333|23.2877
russ2000_0367|FWRD|201808|201806|201806|||||||||||||1.5173||28.3829||1.5131|20.1693|3.4799|0.3062||0.9339||1.2632||||||8|1.5772||||||||||||||||||||||||64.26|60.6553|1906.3361|128486.5667|23.6483
russ2000_0367|FWRD|201809|201809|201809|201.067|28.911||210.299|299.852|194.731|75.519|119.212||548.41|341.332||1.6341|21.0172|30.5677|2.8012|1.6308|21.4608|3.7507|0.3258|0.0742|0.8664|3.1576|2.3551|148.464|35.11|0.288|17.3234|6|8|1.3922|15.3233||29.095||0.7592|28.869|-16.82|28.869|17.8509|2.3487|0.76|14.25|12.4213|18.653|98.179|1289.463|0.15|331.375|29.879|0|29.406|22.09|-0.472|71.7|67.678|2053.0786|179466.1667|26.188
russ2000_0367|FWRD|201810|201809|201809|||||||||||||1.3288||21.2851||1.3275|18.0283|3.1028|0.3225||1.0297||2.1961||||||8|1.8149||||||29.2023||||||||||||||||||59.99|56.6248|1713.426|211075.3667|4.4394
russ2000_0367|FWRD|201811|201809|201809|||||||||||||1.4239||22.8087||1.4232|19.0165|3.3265|0.3402||1.0085||2.195||||||8|1.9903||||||||||||||||||||||||65.28|61.7992|1836.0757|151452.6667|14.7276
russ2000_0367|FWRD|201812|201812|201812|201.082|25.657|2.24|209.895|312.753|224.122|74.723|132.248||553.244|342.663||1.2033|17.2375|19.2753|2.0873|1.2013|16.3452|2.8078|0.2924|0.0861|1.1948|5.2953|1.7049|161.422|42.315|0.285|15.8028|7|8|1.9391|13.621||28.851|5369|0.9494|28.5349|-21.141|28.5349|20.0178|2.5036|0.95|20.66|23.4467|17.03|91.174|1320.887|0.18|356.561|35.047|0|34.591|27.399|-0.456|54.85|51.9253|1551.6453|135444.5333|-4.5091
russ2000_0367|FWRD|201901|201812|201812|||||||||||||1.2929||15.4883||1.3049|18.5386|3.0477|2.5766||1.0662||1.7424||||||7|1.7706||||||||||||||||||||||||58.53|55.4091|1708.1142|126984.5|-3.5908
russ2000_0367|FWRD|201902|201812|201812|||||||||||||1.4315||17.149||1.4338|21.4633|3.3787|2.9831||0.9703||1.9253||||||6|1.7344||||||28.7886||||||||||||||||||64.65|61.2028|1891.2308|155836.7|19.7222
russ2000_0367|FWRD|201903|201903|201903|202.071|42.165||340.217|310.242|332.14|116.646|215.494||553.437|338.98||1.4289|19.8958|17.1182|2.0831|1.4294|19.7788|3.3726|2.749|0.3276|1.0196|4.2188|1.854|150.623|31.124|0.284|15.7651|7|9|1.7349|13.4971||28.648||0.6353|28.4151|-14.181|28.4151|20.711|1.6528|0.64|13.351|23.0809|17.0226|91.777|1339.75|0.18|321.471|24.734|0|24.158|18.199|-0.575|64.73|61.4567|1887.8357|176471.1|22.4555
russ2000_0367|FWRD|201904|201903|201903|||||||||||||1.374||16.2752||1.3826|21.385|3.3164|4.9912||1.0319||2.0008||||||9|1.6185||||||28.696||||||||||||||||||63.32|60.118|1974.5462|151903.1333|17.281
russ2000_0367|FWRD|201905|201903|201903|||||||||||||1.2463||14.7631||1.2538|17.7692|3.0073|4.1473||1.1897||1.8706||||||8|1.6055||||||||||||||||||||||||55.83|53.1677|1803.518|184294.1333|-5.8833
russ2000_0367|FWRD|201906|201906|201906|193.072|14.777||358.386|344.855|386.515|136.635|249.88||550.042|331.682||1.2423|18.7469|14.7149|1.8165|1.2497|18.1011|2.9975|4.3634|0.3775|1.1936|5.5831|2.0923|154.715|30.585|0.28|15.2222|7|6|1.5175|12.8902||28.373||0.7782|28.04|-24.436|28.04|21.9634|1.2405|0.74|23.727|23.1287|16.5182|88.681|1312.294|0.18|302.887|29.07|0|28.488|20.993|-0.581|59.15|56.3294|1798.0658|168998.2667|0.5439
russ2000_0367|FWRD|201907|201906|201906|||||||||||||1.3103||15.5006||1.3095|19.6054|3.0485|||1.1538||2.5657||||||6|1.4973||||||28.313||||||||||||||||||63|59.9958|1869.645|171690.3667|-1.4085
russ2000_0367|FWRD|201908|201906|201906|||||||||||||1.3767||16.2858||1.3642|19.6502|3.2068|||1.1557||2.9012||||||6|1.5138||||||||||||||||||||||||62.3|59.5068|1956.7529|168383.8333|-3.035
russ2000_0367|FWRD|201909|201909|201909|215.711|34.824||379.82|350.461|419.488|139.775|279.713||561.145|339.237||1.4052|20.0651|16.6227|1.8542|1.3931|20.4414|3.2748||0.417|1.1317|4.6348|2.761|157.494|32.599|0.279|14.9352|6|6|1.5096|12.6491||28.082||0.782|27.9151|-9.289|27.9151|22.7717|1.3759|0.78|8.504|23.5862|16.3789|87.409|1294.602|0.18|313.683|29.186|0|29.929|20.818|-0.761|63.72|60.8632|1994.1261|136390.7|-11.1297
russ2000_0367|FWRD|201910|201909|201909|||||||||||||1.5033||16.6267||1.5454|22.166|3.5264|||1.0251||1.9677||||||5|1.3851||||||28.1721||||||||||||||||||69.17|66.0688|2177.9903|135097.6667|15.3026
russ2000_0367|FWRD|201911|201909|201909|||||||||||||1.4859||16.4341||1.5271|22.5126|3.4847|||1.0373||2.3836||||||8|1.3404||||||||||||||||||||||||70.03|67.0622|2154.6075|126463.9|8.3385
russ2000_0367|FWRD|201912|201912|201912|236.318|64.749|2.132|364.688|348.903|453.217|137.164|276.532||577.182|350.034||1.4806|22.3965|16.3761|1.9687|1.5216|22.0357|3.4722||0.3105|1.0411|3.641|2.4166|154.019|44.547|0.279|14.0979|7|6|1.0996|11.9148||28.053|5480|0.8588|27.8502|-8.298|27.8502|23.5295|1.5949|0.85|5.958|24.9647|15.5809|82.096|1257.697|0.18|319.656|30.456|0|32.055|22.086|-0.795|69.95|66.9856|2147.5644|125061.2|27.5296
russ2000_0367|FWRD|202001|201912|201912|||||||||||||1.3348||13.9545||1.4695|22.7712|3.1581|||1.1001||2.8452||||||8|1.2815||||||||||||||||||||||||65.45|62.6763|1937.2806|111470.2667|11.823
russ2000_0367|FWRD|202002|201912|201912|||||||||||||1.2161||12.7135||1.3249|21.4583|2.8768|||1.2201||1.9193||||||7|1.1214||||||28.1386||||||||||||||||||59.01|56.5092|1774.9438|135903.5667|-8.7239
russ2000_0367|FWRD|202003|202003|202003|241.189|77.245||380.996|400.774|500.395|143.328|357.067||565.841|335.429||1.0168|18.9835|10.6301|1.3721|1.1107|13.3091|2.4047||0.5482|1.4554|4.2085|2.898|143.234|26.565|0.277|12.0692|6|5|1.0827|10.0996||27.948||0.2973|27.6785|-15.259|27.6785|26.4121|1.5383|0.3|15.259|25.0096|13.7245|75.245|1241.783|0.18|305.557|15.772|0|10.849|11.348|-0.853|50.65|48.6523|1502.4203|237024.3333|-21.7519
russ2000_0367|FWRD|202004|202003|202003|||||||||||||1.0916||12.6983||1.1752|18.9964|2.5708|||1.3846||2.1787||||||6|0.856||||||27.9747||||||||||||||||||51.6|49.5648|1687.6534|204150.4667|-18.5092
russ2000_0367|FWRD|202005|202003|202003|||||||||||||1.0284||11.9624||1.1042|18.1571|2.4156|||1.4736||1.7792||||||6|0.74||||||||||||||||||||||||49.68|47.9058|1599.8128|165820.1333|-11.6329
russ2000_0367|FWRD|202006|202006|202006|247.291|80.916||318.52|389.385|506.207|146.852|359.355||566.292|332.929||1.0328|24.8491|12.014|1.3413|1.1092|17.5386|2.4265||0.4636|1.467|2.5138|2.0402|130.759|27.682|0.277|8.782|6|6|0.7085|6.6731||27.726||0.1133|27.729|0|27.729|34.9761|1.4414|0.33|-0.294|25.2335|10.2625|63.464|1220.574|0.18|281.678|13.914|0|12.716|9.212|-1.198|49.82|48.0408|1605.9673|171654.3|-15.7735
russ2000_0367|FWRD|202007|202006|202006|||||||||||||1.0679||11.5456||1.1567|24.4955|2.4777|||1.4229||1.6014||||||5|0.7238||||||27.9807||||||||||||||||||51.99|50.1333|1584.6774|146910.1|-17.4762
russ2000_0367|FWRD|202008|202006|202006|||||||||||||1.2196||13.1862||1.3158|28.0248|2.8441|||1.2509||1.7177||||||5|0.8595||||||||||||||||||||||||58.99|57.0618|1792.1591|162885.9|-5.313
russ2000_0367|FWRD|202009|202009|202009||42.99||||496.014|||||||1.2286||13.2836||1.3258|28.6634|2.8658||0.4245|1.2414||1.7126||||||5|0.8347|||||0.5976|27.2585||||||28.088|||59.488|1238.888||331.997|23.51|||16.842||57.38|55.5044|1804.4706|179291.4|-9.9498
russ2000_0367|FWRD|202010|202009|202009|||||||||||||1.327||14.3478||1.4037|32.9405|3.1182|||1.1503|||||||||||||||27.5078||||||||||||||||||62.97|60.9117|1913.2617|188147.8667|-4.457
russ2000_0367|FWRD|202011|202009|202009|||||||||||||||||1.742|39.7375|3.8697|||0.9655|||||||||||||||||||||||||||||||||73.07|70.8791|2328.2169|153464.5|
russ2000_0367|FWRD|202012|202012|202012||40.254||||548.041|||||||||||1.6996|40.8945|3.7755||0.4444|0.9896||||||||||||||-0.8793|27.3164||||||-2.706|||52.334|1269.573||350.341|20.726|||14.932||76.84|74.5361|2276.2272|122067.2667|
russ2000_0367|FWRD|202101|202012|202012|||||||||||||||||1.7529|623.429|4.0171|||0.9318|||||||||||||||||||||||||||||||||71.69|69.5405|2401.678|122599.4333|
russ2000_0367|FWRD|202102|202012|202012|||||||||||||||||1.908|671.9162|4.3725|||0.8561|||||||||||||||27.5291||||||||||||||||||85.77|83.1984|2596.1708|137412.2333|
russ2000_0367|FWRD|202103|202103|202103||24.396||||471.17|||||||||||1.9457|680.6051|4.4591||0.4596|0.8731||||||||||||||0.4029|27.3185||||||7.851|||57.599|1326.218||362.202|22.724|||16.613||88.81|86.3543|2643.5711|146914.2667|
russ2000_0367|FWRD|202104|202103|202103|||||||||||||||||1.7973|375.9915|4.341|||0.9011|||||||||||||||27.3178||||||||||||||||||88.29|85.8487|2590.6764|123149.4667|
russ2000_0367|FWRD|202105|202103|202103|||||||||||||||||1.9484|400.7249|4.706|||0.8312|||||||||||||||||||||||||||||||||96.89|94.4222|2789.4894|128584.6|
russ2000_0367|FWRD|202106|202106|202106||50.844||||531.492|||||||||||1.9123|373.8593|4.6187||0.5686|0.8795||||||||||||||1.1096|27.1204||||||22.183|||78.808|1465.211||420.671|42.124|||30.421||89.75|87.4641|2741.9564|154742.5667|
russ2000_0367|FWRD|202107|202106|202106|||||||||||||||||1.6581|71.8557|4.3602|||0.9155|||||||||||||||||||||||||||||||||88.44|86.1874|2661.687|140555.5|
russ2000_0367|FWRD|202108|202106|202106|||||||||||||||||1.6523|72.4082|4.3417|||0.9527|||||||||||||||27.1004||||||||||||||||||88.17|86.1317|2651.5163|104939.5333|
russ2000_0367|FWRD|202109|202109|202109||51.93||||514.972|||||||||||1.6126|70.4501|4.2373||0.5514|0.9762||||||||||||||0.8584|26.9582||||||15.004|||92.234|1552.839||419.625|42.476|||30.268||83.02|81.1008|2594.0634|106114.2|
russ2000_0367|FWRD|202110|202109|202109|||||||||||||||||1.6636|60.9145|4.5848|||0.8891|||||||||||||||||||||||||||||||||100.56|98.2353|2801.4227|96310.4333|
russ2000_0367|FWRD|202111|202109|202109|||||||||||||||||1.8577|69.1137|5.1195|||0.7962|||||||||||||||26.9582||||||||||||||||||98.75|96.6623|3098.5021|141905.7667|
russ2000_0367|FWRD|202112|202112|202112||37.316||||581.987|||||||||||2|31.4006|5.5116||0.5391|0.7396||||||||||||||1.4854|26.9688||||||-0.666|||115.233|1662.427||459.929|51.977|||37.931||121.09|118.53|3316.3244|185462.1|
russ2000_0367|FWRD|202201|202112|202112|||||||||||||||||1.8316|26.8107|5.0685|||0.7529|||||||||||||||||||||||||||||||||106.3|104.0527|3291.659|142536.2|
russ2000_0367|FWRD|202202|202112|202112|||||||||||||||||1.6774|26.8314|4.6419|||0.8221|||||||||||||||26.9415||||||||||||||||||103.18|100.9986|3038.422|150468.2667|
russ2000_0367|FWRD|202203|202203|202203||61.63||||555.035|||||||||||1.6641|25.7086|4.5858||0.53|0.8582||||||||||||||1.566|26.8617||||||17.574|||141.058|1767.186||466.961|57.351|||42.438||97.78|95.9412|3005.1224|152898.4333|
russ2000_0367|FWRD|202204|202203|202203|||||||||||||||||1.4132|18.4942|4.0325|||0.9473|||||||||||||||||||||||||||||||||96.97|95.1465|2729.5815|223738.0667|
russ2000_0367|FWRD|202205|202203|202203|||||||||||||||||1.4284|18.5261|4.076|||0.9372|||||||||||||||26.8617||||||||||||||||||93.19|91.6746|2756.1746|212386.1667|
russ2000_0367|FWRD|202206|202206|202206||47.386||||532.793|||||||||||1.329|17.0399|3.7923||0.4841|1.042||||||||||||||2.041|26.8795||||||-0.374|||165.721|1861.734||515.219|75.545|||55.084||91.96|90.4646|2582.648|157400.0333|
russ2000_0367|FWRD|202207|202206|202206|||||||||||||||||1.393|17.6329|3.874|||0.9399|||||||||||||||||||||||||||||||||104.93|103.2237|2847.9191|126613.5667|
russ2000_0367|FWRD|202208|202206|202206|||||||||||||||||1.4393|17.2145|3.9985|||0.9401|||||||||||||||26.8511||||||||||||||||||97.04|95.6724|2930.5863|151952|
russ2000_0367|FWRD|202209|202209|202209||46.846||||503.361|||||||||||1.3187|15.045|3.6634||0.4064|1.026||||||||||||||1.9258|26.5897||||||29.994|||187.261|1952.132||510.023|71.665|||51.808||90.26|88.988|2707.9907|164653.3333|
russ2000_0367|FWRD|202210|202209|202209|||||||||||||||||1.3968|13.72|3.9299|||0.9217|||||||||||||||||||||||||||||||||105.87|104.378|2913.5137|197064.8|
russ2000_0367|FWRD|202211|202209|202209|||||||||||||||||1.514|15.7633|4.2594|||0.8778|||||||||||||||26.5897||||||||||||||||||112.37|111.0287|3138.4626|186613.1333|
russ2000_0367|FWRD|202212|202212|202212||45.822||||557.845|||||||||||1.4197|14.9454|3.9941||0.3772|0.9361||||||||||||||1.5976|26.4613||||||14.588|||187.671|1895.242||403.039|56.33|||38.341||104.89|103.638|2957.3867|172526.8667|
russ2000_0367|FWRD|202301|202212|202212|||||||||||||||||1.5287|14.8042|4.0352|||0.8901|||||||||||||||||||||||||||||||||107.85|106.5627|3074.8122|152840.0333|
russ2000_0367|FWRD|202302|202212|202212|||||||||||||||||1.4629|14.8491|3.8438|||0.9301|||||||||||||||26.3392||||||||||||||||||103.21|101.978|2939.4298|208808.7|
russ2000_0367|FWRD|202303|202303|202303||32.028||||540.933|||||||||||1.4785|14.3793|3.8496||0.4893|0.9203||||||||||||||1.3665|26.0529||||||50.491|||178.952|1785.99||357.709|47.196|||33.719||107.76|106.7219|2943.5876|168518.7333|
russ2000_0367|FWRD|202304|202303|202303|||||||||||||||||1.5943|15.9215|4.051|||0.9005|||||||||||||||||||||||||||||||||105.51|104.4936|3080.9397|153202.8333|
russ2000_0367|FWRD|202305|202303|202303|||||||||||||||||1.4658|14.1857|3.7111|||0.9794|||||||||||||||25.9586||||||||||||||||||97.27|96.5694|2847.902|165575.9|
russ2000_0367|FWRD|202306|202306|202306||18.281||||510.964|||||||||||1.537|14.8292|3.8913||0.4554|0.934||||||||||||||0.7617|25.7856||||||28.88|||140.874|1604.393||333.622|26.325|||17.006||106.11|105.3457|2971.4649|168677.5333|
russ2000_0367|FWRD|202307|202306|202306|||||||||||||||||1.9441|20.8507|4.5109|||0.8147|||||||||||||||||||||||||||||||||118.84|117.984|3327.0841|168973.9667|
russ2000_0367|FWRD|202308|202306|202306|||||||||||||||||1.1879|12.7398|2.7457|||1.3333|||||||||||||||25.6879||||||||||||||||||70.82|70.561|2138.0378|725318.1|
russ2000_0367|FWRD|202309|202309|202309||18.843||||524.881|||||||||||1.0872|11.6604|2.5131||0.4458|1.4568||||||||||||||0.3582|25.6621||||||14.019|||95.502|1435.346||340.976|11.689|||6.436||68.74|68.4886|1981.3416|713545.6667|
russ2000_0367|FWRD|202310|202309|202309|||||||||||||||||1.3316|17.8722|2.8137|||1.3152|||||||||||||||||||||||||||||||||64.41|64.1745|2150.9837|549402.7|
russ2000_0367|FWRD|202311|202309|202309|||||||||||||||||1.1808|15.8472|2.4949|||1.4833|||||||||||||||25.6621||||||||||||||||||63.53|63.53|1938.7581|427971.3333|
russ2000_0367|FWRD|202312|202312|202312||161.573||||2276.817|||||||||||1.1609|15.5803|2.4529||2.546|1.5087||||||||||||||-2.1015|25.6707||||||-0.379|||42.577|1370.735||338.428|3|||-14.584||62.87|62.87|1910.7864|329438.8667|
russ2000_0367|FWRD|202401|202312|202312|||||||||||||||||0.8405|115.1728|1.5296|||2.1656|||||||||||||||26.3704||||||||||||||||||44.33|44.33|2953.2498|603016.9667|
russ2000_0367|FWRD|202402|202312|202312|||||||||||||||||0.7423|101.7147|1.3508|||2.4521|||||||||||||||||||||||||||||||||37.13|37.13|2816.6512|810646.7|
russ2000_0367|FWRD|202403|202403|202403||172.27||||2626.822|||||||||||0.5688|80.8262|1.0378||2.2322|3.2||||||||||||||-2.8065|26.4384|||||||||-79.936|1554.839||541.813|-65.732|||-88.794||31.11|31.11|2577.402|1235405.5333|
russ2000_0367|FWRD|202404|202403|202403|||||||||||||||||0.3885||0.6652|||4.1202|||||||||||||||||||||||||||||||||22.02|22.02|2917.2597|857568.0333|
russ2000_0367|FWRD|202405|202403|202403|||||||||||||||||0.2042||0.3497|||7.8367|||||||||||||||26.4384||||||||||||||||||16.8|16.8|2625.1154|1465430.2333|
russ2000_0367|FWRD|202406|202406|202406||104.655||||2703.099|||||||||||0.3478||0.5955||7.265|4.6021||||||||||||||-24.0806|27.6989||||||-0.369|||-1063.413|1864.883||643.666|-3.041|||-966.471||19.04|19.04|2852.75|1695720.4667|
russ2000_0367|FWRD|202407|202406|202406|||||||||||||||||0.3537||2.4657|||3.8005|||||||||||||||||||||||||||||||||25.36|25.36|2737.0242|1002722.2|
russ2000_0367|FWRD|202408|202406|202406|||||||||||||||||0.4449||3.1013|||3.0217|||||||||||||||27.6999||||||||||||||||||31.77|31.77|2917.3758|847473.5667|
russ2000_0367|FWRD|202409|202409|202409||138.156||||2719.306|||||||||||0.4962||3.4585||9.2363|2.7096||||||||||||||-2.6272|28.6892||||||0.014|||-1104.047|2179.844||655.937|37.448|||-34.198||35.4|35.4|3018.7575|953714.2333|
russ2000_0367|FWRD|202410|202409|202409|||||||||||||||||0.4511||4.6812|||2.6023|||||||||||||||||||||||||||||||||35.33|35.33|3118.8116|791008.3|
russ2000_0367|FWRD|202411|202409|202409|||||||||||||||||0.4388||4.5951||||||||||||||||||28.9544||||||||||||||||||36.69|36.69|3099.3509|666384.6333|
russ2000_0367|FWRD|202412|202412|202412||105.266||||2521.501|||||||||||0.3538||3.705||10.6371|||||||||||||||-1.2273|29.7612||||||-0.398|||-1124.841|2474.262||632.846|-3.213|||-35.378||32.25|32.25|2898.1178|540011.9333|
russ2000_0367|FWRD|202501|202412|202412|||||||||||||||||0.3595||4.7579||||||||||||||||||||||||||||||||||||32.25|32.25|3084.4707|550190.7|
russ2000_0367|FWRD|202502|202412|202412|||||||||||||||||0.2505||3.315||||||||||||||||||||||||||||||||||||22.47|22.47|2793.4062|604403.6667|
russ2000_0367|FWRD|202503|202503|202503||116.674||||2576.836|||||||||||0.231||3.1228||13.9229|||||||||||||||-1.6771|30.4131|||||||||-1097.238|2545.73||613.281|4.763|||-61.191||20.09|20.09|2754.6201|715844.8667|
russ2000_0367|FWRD|202504|202503|202503|||||||||||||||||0.1723||2.8754||||||||||||||||||30.4232||||||||||||||||||14.72|14.72|2553.2975|848093.3|
russ2000_0367|FWRD|202505|202503|202503|||||||||||||||||0.2025||3.3033||||||||||||||||||30.4232||||||||||||||||||16.78|16.78|2619.4635|628273.2333|
russ2000_0367|FWRD|202506|202506|202506||95.307||||2544.994|||||||||||0.2568||4.3638||14.2487|||||||||||||||-0.4135|30.6069||||||-0.434|||-151.131|2520.908||618.844|19.522|||-20.364||24.54|24.54|2783.4446|562042.1667|
russ2000_0367|FWRD|202507|202506|202506|||||||||||||||||0.3629||5.4562||||||||||||||||||||||||||||||||||||30.39|30.39|2960.2247|598634.7667|
russ2000_0367|FWRD|202508|202506|202506|||||||||||||||||0.35||5.7407||||||||||||||||||30.7919||||||||||||||||||30.03|30.03|3003.4128|625094.4667|
russ2000_0367|FWRD|202509|202509|202509||140.354||||2598.356|||||||||||0.3203||5.7238||15.4257|||||||||||||||-0.5247|31.2049|||||||||-140.69|2496.734||631.763|15.007|||-23.757||25.64|25.64|2872.0706|586053.9667|
russ2000_0367|FWRD|202510|202509|202509|||||||||||||||||0.2481||4.4112||||||||||||||||||31.2482||||||||||||||||||18.81|18.81|2688.5858|896043.3|
russ2000_0367|FWRD|202511|202509|202509|||||||||||||||||0.255||4.9001||||||||||||||||||||||||||||||||||||22.97|22.97|2756.9375|842582.0667|
russ2000_0367|FWRD|202512|202512|202512|||||||||||||||||0.3109||5.7395||||||||||||||||||||||||||||||||||||25.675|25.675|2881.9303|676872.2667|