russ2000_1641|FVE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1641|FVE|Long Name|1|1|Five Star Senior Living Inc Total Current Assets (Quarterly) (USD)|Five Star Senior Living Inc Cash and Short Term Investments (Quarterly) (USD)|Five Star Senior Living Inc Inventories (Quarterly) (USD)|Five Star Senior Living Inc Net PP&E (Quarterly) (USD)|Five Star Senior Living Inc Goodwill and Intangibles (Quarterly) (USD)|Five Star Senior Living Inc Total Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Current Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Long Term Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Deposits (Quarterly) (USD)|Five Star Senior Living Inc Book Value (Quarterly) (USD)|Five Star Senior Living Inc Retained Earnings (Quarterly) (USD)|Five Star Senior Living Inc Treasury Stock (Quarterly) (USD)|Five Star Senior Living Inc EV to Revenues|Five Star Senior Living Inc EV to Earnings|Five Star Senior Living Inc EV to Free Cash Flow|Five Star Senior Living Inc EV to Assets (Quarterly)|Five Star Senior Living Inc PS Ratio|Five Star Senior Living Inc PE Ratio|Five Star Senior Living Inc Price to Book Value|Five Star Senior Living Inc PEG Ratio|Five Star Senior Living Inc Debt to Equity Ratio|Five Star Senior Living Inc Dividend Yield|Five Star Senior Living Inc Shareholder Yield (TTM)|Five Star Senior Living Inc Percent of Shares Outstanding Short|Five Star Senior Living Inc Total Receivables (Quarterly) (USD)|Five Star Senior Living Inc Total Payables (Quarterly) (USD)|Five Star Senior Living Inc Total Capital Stock (Quarterly) (USD)|Five Star Senior Living Inc Return on Invested Capital|Five Star Senior Living Inc Quality Ratio Score|Five Star Senior Living Inc Momentum Score|Five Star Senior Living Inc Beta (1Y)|Five Star Senior Living Inc Sustainable Growth Rate (TTM)|Five Star Senior Living Inc Institutional Investor Ownership Percentage|Five Star Senior Living Inc Average Diluted Shares Outstanding (Quarterly)|Five Star Senior Living Inc Total Employees (Annual)|Five Star Senior Living Inc EPS Diluted (Quarterly) (USD)|Five Star Senior Living Inc Shares Outstanding|Five Star Senior Living Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Star Senior Living Inc Ordinary Shares Number (Quarterly)|Five Star Senior Living Inc Payout Ratio|Five Star Senior Living Inc Quick Ratio (Quarterly)|Five Star Senior Living Inc Normalized Diluted EPS (Quarterly) (USD)|Five Star Senior Living Inc Stock Buybacks (Quarterly) (USD)|Five Star Senior Living Inc Effective Tax Rate (TTM)|Five Star Senior Living Inc Return on Equity|Five Star Senior Living Inc Net Income (TTM) (USD)|Five Star Senior Living Inc Revenue (TTM) (USD)|Five Star Senior Living Inc Dividend Per Share (Quarterly) (USD)|Five Star Senior Living Inc Revenue (Quarterly) (USD)|Five Star Senior Living Inc Gross Profit (Quarterly) (USD)|Five Star Senior Living Inc SG&A Expense (Quarterly) (USD)|Five Star Senior Living Inc Pre-Tax Income (Quarterly) (USD)|Five Star Senior Living Inc Net Income (Quarterly) (USD)|Five Star Senior Living Inc Net Interest Income (Quarterly) (USD)|Five Star Senior Living Inc Price (USD)|Five Star Senior Living Inc Total Return Price (USD)|Five Star Senior Living Inc Enterprise Value (USD)|Five Star Senior Living Inc 30-Day Average Daily Volume|Five Star Senior Living Inc 1 Year Price Returns (Daily)
russ2000_1641|FVE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1641|FVE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1641|FVE||5|5|91.3150684932|91.3150684932|0|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|0|13.9913978495|91.3|14.0215517241|91.3150684932|13.9913978495|7.01649175412|14.0372670807|6.99603698811|91.3150684932|1.45069532238|91.3|17.9475065617|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.0192307692|30.4366197183|91.3|30.5|91.3150684932|346|91.3150684932|43.5256410256|91.4|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.3166666667|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3125|13.993902439|13.993902439|14.0103305785|13.9897750511|14.0215053763
russ2000_1641|FVE||6|6|73|73|0|73|60|73|73|73|0|73|73|0|465|70|464|73|465|667|483|757|73|4746|70|381|73|73|73|70|70|208|213|70|14|73|19|73|156|5|73|70|73|73|73|60|70|70|70|0|73|73|73|73|73|48|492|492|484|489|465
russ2000_1641|FVE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1641|FVE|200112|200112|200112||||||||||||||||||||||0|||||||||||||6000||0.4374||||||||||||||||||73|73|||
russ2000_1641|FVE|200201|200112|200112||||||||||||||||||||||0||0.4767|||||||||||||||||||||||||||||||79|79||66173.3333|
russ2000_1641|FVE|200202|200112|200112||||||||||||||||||||||0||0.0596|||||||||||||||||||||||||||||||83.8|83.8||49013.3333|
russ2000_1641|FVE|200203|200203|200203|105.492|46.682||4.973||36.314|24.329|11.985||74.151|-4.158|||||0.129|||||0|0||0.0646|49.597|9.81|0.083|||||||0.5115||-6.6|0.8324||0.8324||3.9574|-6.2|-25.412||||||117.938|81.592|84.564|-3.155|-3.369||74|74|14.2497|65323.3333|
russ2000_1641|FVE|200204|200203|200203|||||||||||||||||||0.8139|||0||0.9584|||||||||||||||||||||||||||||||71.2|71.2|13.667|91696.6667|
russ2000_1641|FVE|200205|200203|200203|||||||||||||||||||0.769|||0||0.543|||||||||||||0.8448||||||||||||||||||69.2|69.2|10.342|49680|
russ2000_1641|FVE|200206|200206|200206|49.102|4.983||50.455||36.33|24.762|11.568||67.545|-11.488|||||0.4069|||0.6608||0|0||0.0639|40.11|16.823|0.085|||||||0.8445||-8.7|0.8452||0.8452||1.8211|-5.4147|-0.724||||||130.793|93.837|97.909|-6.321|-7.33||61.5|61.5|2.3164|40223.3333|
russ2000_1641|FVE|200207|200206|200206|||||||||||||||||||0.3241|||0||0.1134|||||||||||||||||||||||||||||||21.4|21.4|16.9077|96700|
russ2000_1641|FVE|200208|200206|200206|||||||||||||||||||0.199|||0||0.294|||||||||||||0.8453||||||||||||||||||18|18|8.4573|54856.6667|
russ2000_1641|FVE|200209|200209|200209|58.967|12.005||53.083||51.412|36.464|14.948||65.016|-13.995|||||-0.0196|||0.1627||0|0||0.0013|37.972|23.17|0.085|||||||0.8453||-3|0.8453||0.8453||1.3706|-1.9882|26.136||||||132.344|96.111|97.265|-1.68|-2.506||12.3|12.3|6.0059|66633.3333|
russ2000_1641|FVE|200210|200209|200209|||||||||||||||||||0.1378|||0||0.1336|||||||||||||||||||||||||||||||12|12|2.7878|67116.6667|
russ2000_1641|FVE|200211|200209|200209|||||||||||||||||||0.1768|||0||0.0013|||||||||||||0.8453||||||||||||||||||15.7|15.7|-0.1708|31553.3333|
russ2000_1641|FVE|200212|200212|200212|53.581|10.27||70.329||68.15|34.445|33.705||65.047|-13.963||0.0336|-1.3234|-0.4054|0.1309|0.0202||0.1885||0.2479|0|-260.295|0.1651|33.939|19.425|0.084|-18.3033|3||3.7096|-19.3892||0.8523|6873|0.0379|0.8453||0.8453|0|1.2835|-0.896|-26.113||-19.3892|-13.173|518.096||137.021|106.508|108.023|-0.544|0.032||15.7|15.7|1.9424|38196.6667|-81.2329
russ2000_1641|FVE|200301|200212|200212|||||||||||||0.0341||-0.4113||0.0206||0.1741|||0||0.0006||||||1|3.6799||||||||||||||||||||||||14.1|14.1|18.9552|25856.6667|-82.2785
russ2000_1641|FVE|200302|200212|200212|||||||||||||0.0341||-0.4113||0.0206||0.1819|||0||0.0006||||||1|3.673||||||||||||||||||||||||13.4|13.4|16.6728|14636.6667|-83.2936
russ2000_1641|FVE|200303|200303|200303|42.607|6.346||71.146||69.674|34.279|35.395||62.792|-16.218||0.0302|-1.6472|-0.3641|0.15|0.0171||0.1533||0.2559|0|-30.6405|0.0134|31.06|18.087|0.084|-16.4408|3|1|4.0541|-18.0227||0.8452||-2.7|0.8453||0.8453|0|1.0912|-2.3|||-18.0227|-12.059|541.83||141.672|104.376|105.178|-1.907|-2.255||11.8|11.8|15.9121|11893.3333|-84.3243
russ2000_1641|FVE|200304|200303|200303|||||||||||||0.0363||-0.4924||0.0184||0.1575|||0||0.0006||||||1|3.557||||||||||||||||||||||||12.1|12.1|19.8636|9710|-83.427
russ2000_1641|FVE|200305|200303|200303|||||||||||||0.039||-0.5285||0.0211||0.1832|||0||0.0046||||||1|3.4977||||||0.8458||||||||||||||||||13.1|13.1|20.2925|23800|-80.4913
russ2000_1641|FVE|200306|200306|200306|44.281|4.463||75.433||74.945|45.267|29.678||66.134|-18.475||0.0385|-3.7744|-0.5222|0.1821|0.0206||0.1899||0.2628|0|-27.0366|0.0043|30.976|27.255|0.084|-9.0481|3|1|3.7394|-10.4216||0.8456||-2.5|0.8458||0.8458|0|0.7829|-1.7|||-10.4216|-6.806|551.597||140.56|105.011|105.211|-1.427|-2.077||15.1|15.1|24.5215|32796.6667|-78.5366
russ2000_1641|FVE|200307|200306|200306|||||||||||||0.0458||5.5322||0.0224||0.1982|||0||0.056||||||1|3.0576||||||||||||||||||||||||14.5|14.5|25.604|23623.3333|-31.7757
russ2000_1641|FVE|200308|200306|200306|||||||||||||0.051||6.1653||0.0275||0.2433|||0||0.0114||||||1|3.0833||||||0.8514||||||||||||||||||18.4|18.4|25.4326|21396.6667|-0.5556
russ2000_1641|FVE|200309|200309|200309|62.148|11.359||56.562||78.743|57.315|21.428||65.067|-19.64||0.0605|-4.1986|7.3025|0.1596|0.0369||0.2922||0.2433|0|-158.479|0.1415|29.338|21.625|0.085|-7.0174|3|3|2.5715|-8.4337||0.8505||-1.4|0.8514||0.8514|0|0.7101|-1.2|||-8.4337|-5.466|566.557||147.304|106.947|106.908|-1.049|-1.166||23.9|23.9|22.9494|35303.3333|95.122
russ2000_1641|FVE|200310|200309|200309|||||||||||||0.0609||6.7189||0.0529||0.4475|||0||0.1415||||||8|1.5742||||||||||||||||||||||||35.2|35.2|32.5702|49796.6667|194.1667
russ2000_1641|FVE|200311|200309|200309|||||||||||||0.0485||5.3438||0.0404||0.3533|||0||0.0066||||||8|2.3465||||||0.8514||||||||||||||||||27|27|30.016|43156.6667|71.9745
russ2000_1641|FVE|200312|200312|200312|56.063|17.611||55.484||82.943|58.145|24.798||64.427|-21.902||0.073|-3.9028|8.0443|0.2055|0.0648||0.5496||0.162|0|-5.571|0.0102|31.125|9.866|0.085|-9.7169|3|8|2.539|-11.995||0.8514|6978|-2.7|0.8514||0.8514|0|0.8382|-1.4083|||-11.995|-7.76|572.558||143.022|109.384|109.568|-1.199|-2.262||42.4|42.4|41.9356|74800|175.7962
russ2000_1641|FVE|200401|200312|200312|||||||||||||0.0801||14.7908||0.0923||0.7678|||0||0.9027||||||9|2.2456||||||||||||||||||||||||61.9|61.9|40.5024|141110|341.844
russ2000_1641|FVE|200402|200312|200312|||||||||||||0.07||12.9238||0.0822||0.7229|||0||0.5045||||||10|1.6063||||||||||||||||||||||||58|58|45.1851|76590|412.5
russ2000_1641|FVE|200403|200403|200403|65.717|21.969||31.717||68.286|49.488|18.798||64.941|-21.395||0.0548|-3.4422|10.1233|0.1291|0.0671||0.53||0.0932|0|6.0821|0.0637|33.245|24.824|0.085|-6.4221|3|10|3.0644|-7.7282||0.8514||0.6|0.8515||0.8515|0|1.1157|1.1|||-7.7282|-4.998|581.027||150.141|111.737|111.01|0.958|0.507||45.9|45.9|25.5216|59246.6667|231.0345
russ2000_1641|FVE|200404|200403|200403|||||||||||||0.0466||-14.459||0.0739||0.6228|||0||0.1258||||||9|5.3622||||||||||||||||||||||||48.3|48.3|22.8242|64360|279.1667
russ2000_1641|FVE|200405|200403|200403|||||||||||||0.0293||-9.0945||0.0566||0.531|||0||0.0869|||||||7.078||||||0.8515||||||||||||||||||40.2|40.2|17.8856|58483.3333|198.4962
russ2000_1641|FVE|200406|200406|200406|68.394|28.879||40.526||80.004|51.141|28.863||65.933|-20.453||0.039|-6.9171|-12.095|0.0938|0.0662||0.4917||0.0759|0|5.8897|0.0216|32.59|10.885|0.085|-2.5944|4|10|7.0894|-3.0291||0.8526||1.1|0.8535||0.8535|0|1.202|1.3|||-3.0291|-1.978|593.815||153.348|111.525|109.701|1.067|0.943||45.3|45.3|19.5886|45653.3333|191.6084
russ2000_1641|FVE|200407|200406|200406|||||||||||||0.0304||-1.7721||0.0704||0.6537|||0||0.0098||||||10|5.3108||||||||||||||||||||||||49.1|49.1|19.2298|38673.3333|215.625
russ2000_1641|FVE|200408|200406|200406|||||||||||||0.0406||-2.3676||0.0806||0.7638|||0||0.119||||||10|5.1997||||||0.8535||||||||||||||||||56.2|56.2|26.4845|42570|218.9189
russ2000_1641|FVE|200409|200409|200409|64.039|18.612||43.311||80.347|50.243|30.104||66.87|-19.562||0.0633|687.4411|-3.6926|0.3689|0.1032||0.9476||0.1774|0|1.8063|0.0873|35.572|8.885|0.085|0.1049|3|10|5.6486|0.1207||0.8535||1|0.8539||0.8539|0|1.0784|1|||0.1207|0.079|601.759||155.248|112.315|110.556|0.981|0.891||72|72|38.6042|52433.3333|237.3272
russ2000_1641|FVE|200410|200409|200409|||||||||||||0.0937||-3.3431||0.1047||0.9194|||0||0.184||||||10|4.2444||||||||||||||||||||||||73.9|73.9|54.7348|69970|120.1835
russ2000_1641|FVE|200411|200409|200409|||||||||||||0.085||-3.0341||0.096||0.876|||0||0.2832||||||10|2.9171||||||0.8539||||||||||||||||||67.8|67.8|51.8315|46836.6667|159.8485
russ2000_1641|FVE|200412|200412|200412|88.446|29.892||95.189|11.548|127.081|64.396|62.685||95.904|-18.611||0.105|-18.399|-3.7483|0.5535|0.116||1.0433||0.5302|0|-6.8353|1.538|36.742|12.625|0.121|-7.5834|4|10|1.2798|-9.3668||1.2097|9000|-7.4806|1.2097||1.2097|0|1.0348|1.8914|||-9.3668|-6.708|597.932||139.195|96.591|92.615|2.296|-9.049||81.9|81.9|63.0176|119886.6667|83.5955
russ2000_1641|FVE|200501|200412|200412|||||||||||||0.1799||-0.7723||0.1128||0.8817|||0||0.8648||||||10|1.277||||||||||||||||||||||||71.6|71.6|105.517|160810|25.0447
russ2000_1641|FVE|200502|200412|200412|||||||||||||0.201||-0.8626||0.1292||1.028|||0||0.79||||||8|1.4929||||||||||||||||||||||||82|82|119.5496|116836.6667|38.8416
russ2000_1641|FVE|200503|200503|200503|69.527|20.104||104.176|11.551|127.182|58.252|68.93||97.516|-17.358||0.1999|-21.0216|-0.8583|0.5578|0.1284||1.0583||0.4331|0|-6.1638|1.0655|37.118|10.835|0.121|-5.8776|4|9|0.5201|-7.6208||1.2212||1|1.2227||1.2227|0|0.9823|1.4|||-7.6208|-5.962|627.887||180.096|175.072|171.335|1.767|1.253||81.5|81.5|122.4514|143303.3333|116.7102
russ2000_1641|FVE|200504|200503|200503|||||||||||||0.1727||-0.7735||0.1163||0.8476|||0||0.6252||||||10|2.1496||||||||||||||||||||||||70.6|70.6|104.7895|78106.6667|42.3158
russ2000_1641|FVE|200505|200503|200503|||||||||||||0.1683||-0.7535||0.1123||0.8163|||0||0.8838||||||9|2.3923||||||1.2247||||||||||||||||||68.2|68.2|101.7405|86633.3333|60.4938
russ2000_1641|FVE|200506|200506|200506|69.253|18.704||147.161|14.842|172.64|74.578|98.062||98.594|-16.191||0.1716|-27.1933|-0.7684|0.5753|0.1151||0.9243|-0.1879|0.8655|0|-17.7367|0.8677|39.252|9.842|0.121|-4.6266|4|9|2.2918|-6.7535||1.2227||1|1.2247||1.2247|0|0.7771|1.8||2.6529|-6.7535|-5.738|652.94||178.401|127.176|122.237|2.231|1.167||69.9|69.9|112.2729|77563.3333|96.2667
russ2000_1641|FVE|200507|200506|200506|||||||||||||0.2399||-1.2117||0.1268||0.959|-0.1982||0||0.7092||||||9|3.434||||||||||||||||||||||||73.5|73.5|161.1788|56956.6667|51.3725
russ2000_1641|FVE|200508|200506|200506|||||||||||||0.2478||-1.2515||0.1341||0.9031|-0.1975||0||0.7176||||||9|3.8502||||||1.2247||||||||||||||||||77.7|77.7|155.6677|190976.6667|25.1291
russ2000_1641|FVE|200509|200509|200509|171.514|53.004||90.608|16.156|232.428|163.411|69.017||71.163|-100.565||0.2412|-1.853|-1.2184|0.5554|0.128||0.8571|-0.1784|1.9269|0|-98.5614|1.7326|40.211|11.862|0.2|-60.0708|4|7|3.8539|-105.8059||1.4949||-56.4|1.2247||1.2247|0|0.5704|-54.2407|-56.865|-0.0104|-105.8059|-91.003|685.32||187.628|39.817|118.387|-83.517|-84.374||74.2|74.2|151.1363|251233.3333|-9.2105
russ2000_1641|FVE|200510|200509|200509|||||||||||||0.243||-0.8846||0.1264||1.141|0||0||0.964||||||3|3.6383||||||||||||||||||||||||67.3|67.3|165.3186|169143.3333|-9.4262
russ2000_1641|FVE|200511|200509|200509|||||||||||||0.3367||-1.2255||0.1377||2.0742|0||0||1.0325||||||3|4.2942||||||2.0001||||||||||||||||||73.3|73.3|231.7284|99766.6667|9.3333
russ2000_1641|FVE|200512|200512|200512|94.88|16.729||96.743|14.059|160.136|89.968|70.168||68.804|-102.77||0.351|-2.4065|-1.2775|0.8846|0.1469||2.1979|0|0.8891|0|-42.0509|0.6857|46.124|14.595|0.201|-52.0332|4|6|3.6102|-97.4105||2.0087|11637|-1.0992|2.0061||2.0061|0|0.6986|41.859|0.252||-97.4105|-84.159|739.369||193.244|400.053|313.947|-2.201|-2.205||78.2|78.2|240.5288|102266.6667|-4.6341
russ2000_1641|FVE|200601|200512|200512|||||||||||||0.288||-1.3117||0.1689||2.4929|-0.0014||0||1.198||||||4|3.7941||||||||||||||||||||||||84|84|215.9656|110453.3333|9.1954
russ2000_1641|FVE|200602|200512|200512|||||||||||||0.285||-1.2981||0.1667||2.42|-0.0014||0||1.3933||||||5|3.7459||||||||||||||||||||||||82.9|82.9|210.9503|94870|-2.3529
russ2000_1641|FVE|200603|200603|200603|87.866|12.288||99.643|14.089|153.192|82.098|71.094||70.441|-101.111||0.364|-3.1649|-1.6577|1.1853|0.2252||3.1781|-0.0017|0.836|0|-26.65|1.4939|45.353|14.384|0.201|-52.9224|4|4|4.4385|-103.0127||2.0061||0.8|2.0061||2.0061|0|0.7021|1.4|||-103.0127|-83.753|751.315||192.042|42.028|36.367|2.959|1.659||112|112|263.1089|229070|29.3001
russ2000_1641|FVE|200604|200603|200603|||||||||||||0.3296||-1.4873||0.2245||2.8764|-0.0016||0||2.0296||||||7|2.8435||||||||||||||||||||||||100.2|100.2|249.2181|404190|47.2303
russ2000_1641|FVE|200605|200603|200603|||||||||||||0.5342||-2.4108||0.2518||4.7852|-0.0017||0||1.4098||||||9|1.7468||||||3.1561||||||||||||||||||112.4|112.4|383.6735|339023.3333|63.5528
russ2000_1641|FVE|200606|200606|200606|111.806|23.576||102.05|16.901|155.361|83.889|71.472||96.973|-188.302||0.5304|-2.2064|-2.3937|1.5049|0.2498||4.6597|-0.0017|0.554|0|-49.4757|2.4981|46.34|14.261|0.315|-107.272|4|9|1.8278|-211.9724||3.0982||-28.2|3.1581||3.1581|0|0.8334|-27.8|-114.059||-211.9724|-172.111|768.526||195.612|43.029|126.549|-85.868|-87.191||111.5|111.5|374.8364|316476.6667|49.2109
russ2000_1641|FVE|200607|200606|200606|||||||||||||0.4801||-1.3387||0.3005||3.4912|-0.0007||0||6.4673||||||9|1.49||||||||||||||||||||||||107.3|107.3|368.6913|295353.3333|38.8601
russ2000_1641|FVE|200608|200606|200606|||||||||||||0.416||-1.1599||0.2568||3.2013|-0.0006||0||6.758||||||8|0.5536||||||3.1581||||||||||||||||||91.7|91.7|340.5842|299020|35.2132
russ2000_1641|FVE|200609|200609|200609|119.12|23.25||108.307|21.29|164.866|93.445|71.421||100.684|-185.105||0.4649|-4.3863|-1.2963|1.3964|0.2901||3.5107|-0.0007|0.5385|0|-31.7018|7.3618|50.374|14.751|0.315|-54.67|4|8|0.572|-103.5877||3.1581||1|3.1585||3.1585|0|0.7879|1.9|-0.156||-103.5877|-84.541|781.563||200.665|45.515|36.585|6|3.196||103.6|103.6|370.5862|291303.3333|56.2319
russ2000_1641|FVE|200610|200609|200609|||||||||||||0.4563||-1.658||0.3387||3.1402|||0||7.5096||||||9|-0.361||||||||||||||||||||||||103.1|103.1|347.1368|505790|50.9804
russ2000_1641|FVE|200611|200609|200609|||||||||||||0.4345||-1.5787||0.321||3.1935|||0||11.54||||||9|-0.8932||||||3.1585||||||||||||||||||97.7|97.7|352.5063|626320|37.9404
russ2000_1641|FVE|200612|200612|200612|205.76|99.123||114.898|22.611|298.981|132.929|166.052||67.43|-219.435||0.4789|-3.6463|-1.7402|1.161|0.3571||3.341||2.54|0|-34.5701|11.8246|67.791|22.805|0.316|-72.5891|4|8|-0.6787|-144.2701||3.1668|17108|-10.9|3.1682||3.1682|0|1.2557|-10.4|-1.076||-144.2701|-116.666|815.586||227.267|48.992|82.241|-32.678|-34.33||108.7|108.7|367.3512|347576.6667|36.1893
russ2000_1641|FVE|200701|200612|200612|||||||||||||0.5597||-1.9136||0.4127||5.6993|||0||12.3137||||||8|-0.9405||||||||||||||||||||||||121.3|121.3|456.4507|290593.3333|41.8713
russ2000_1641|FVE|200702|200612|200612|||||||||||||0.5313||-1.9327||0.4176||5.3563|||0||12.9881||||||9|-0.0681||||||||||||||||||||||||114|114|433.3228|242862|37.3494
russ2000_1641|FVE|200703|200703|200703|180.54|90.728||119.924|22.49|275.449|108.9|166.549||72.175|-214.671||0.4797|-3.3446|-1.6932|1.0926|0.3559||4.7317||2.0066|0|-40.5334|13.7937|60.21|19.347|0.316|-63.7531|3|9|-0.3617|-139.2693||4.1415||1.5|3.1684||3.1684|0|1.386|0.872|||-139.2693|-113.561|860.73||237.186|47.969|42.23|5.787|4.764||100.7|100.7|391.2059|312491.5667|-7.6147
russ2000_1641|FVE|200704|200703|200703|||||||||||||0.4534||-1.9357||0.4338||4.6577|||0||13.114||||||4|0.25||||||||||||||||||||||||106.1|106.1|390.2662|271666.6667|5.0495
russ2000_1641|FVE|200705|200703|200703|||||||||||||0.35||-1.4909||0.3144||3.4241|||0||14.3281||||||5|-0.2222||||||||||||||||||||||||78|78|301.2342|757434.0667|-26.9663
russ2000_1641|FVE|200706|200706|200706|171.826|85.771||132.772|22.477|276.904|105.622|171.282||75.562|-210.591||0.3467|-13.899|-1.4694|0.879|0.3089||3.3846||1.887|0|-7.103|16.4821|60.877|18.316|0.317|-11.3789|4|2|-0.062|-26.997||4.1425||1.3|3.1704||3.1704|0|1.3884|1.286|||-26.997|-22.29|905.256||240.138|50.839|42.85|5.418|4.08||77.1|77.1|298.3826|872980.7667|-25.8654
russ2000_1641|FVE|200707|200706|200706|||||||||||||0.3447||-2.7612||0.3175||3.3776|||0||11.6166||||||2|0.3228||||||||||||||||||||||||80.5|80.5|312.0282|345016.6667|-24.9067
russ2000_1641|FVE|200708|200706|200706|||||||||||||0.3359||-2.7241||0.3123||3.2727|||0||9.2832||||||2|0.4271||||||||||||||||||||||||78|78|304.1022|296890|-20.6511
russ2000_1641|FVE|200709|200709|200709|185.67|97.347||132.876|22.288|279.777|109.323|170.454||82.318|-202.831||0.3517|-17.2558|-2.947|0.8447|0.3437||3.4615||1.7319|0|-7.2305|7.3062|58.632|17.781|0.317|-8.4113|3|3|0.4669|-22.2581||4.1436||2.2|3.1708||3.1708|0|1.4268|2.4|||-22.2581|-17.725|951.749||247.158|55.43|43.264|8.633|7.761||82.5|82.5|318.369|172660|-23.4694
russ2000_1641|FVE|200710|200709|200709|||||||||||||0.3407||-2.3605||0.3846||3.3897|||0||6.5326||||||2|0.674||||||||||||||||||||||||88|88|324.2504|201940|-12.0879
russ2000_1641|FVE|200711|200709|200709|||||||||||||0.33||-2.3059||0.3744||3.2664|||0||6.0362||||||4|0.2548||||||||||||||||||||||||84.8|84.8|314.1038|327151.9333|-16.6994
russ2000_1641|FVE|200712|200712|200712|186.017|104.2||131.705|21.877|273.632|104.063|169.569||86.822|-196.109||0.3207|12.9635|-2.068|0.8389|0.3297|12.029|3.1586||1.6414|0|-6.6863|6.1737|58.803|19.135|0.318|10.3394|4|5|0.3121|30.3494||4.1489|18301|1.9|3.1818||3.1818|0|1.5664|2||5.1535|30.3494|23.327|975.642||251.16|55.374|44.123|7.522|6.722||82|82|305.2256|294652.3667|-24.1443
russ2000_1641|FVE|200801|200712|200712|||||||||||||0.3002||-8.1315||0.3271|11.3768|2.9318|||0||7.2807||||||3|0.3914||||||||||||||||||||||||80|80|292.854|221377.5333|-32.2034
russ2000_1641|FVE|200802|200712|200712|||||||||||||0.2731||-7.6749||0.3058|9.9855|2.6276|||0||6.8546||||||3|0.3916||||||||||||||||||||||||71.7|71.7|266.4451|280207.9|-37.1053
russ2000_1641|FVE|200803|200803|200803|146.314|63.822||127.505|22.595|297.19|124.98|172.21||89.28|-194.492||0.2437|13.9085|-6.6246|0.7263|0.257|9.4638|2.2978||1.5956|0|2.8527|7.2876|61.056|27.771|0.318|9.0001|4|3|0.4796|24.8426||4.1549|18301|0.5|3.1818||3.1818|0|0.9992|2.0977||6.6571|24.8426|20.18|997.333||258.877|57.567|46.577|4.985|1.617||62.7|62.7|237.8089|268328.2|-37.7358
russ2000_1641|FVE|200804|200803|200803|||||||||||||0.2693||-5.9875||0.2495|10.339|2.1276|||0||6.8522||||||3|-0.0059||||||||||||||||||||||||59.7|59.7|268.5835|197534.2333|-43.7323
russ2000_1641|FVE|200805|200803|200803|||||||||||||0.2881||-6.3762||0.2724|11.1017|2.3379|||0||6.3562||||||2|0.9731||||||3.1818||||||||||||||||||65.6|65.6|287.3561|212266.4|-15.8974
russ2000_1641|FVE|200806|200806|200806|137.455|56.495||132.444|22.544|289.295|116.315|172.98||91.55|-191.003||0.2703|12.0741|-5.5281|0.621|0.2225|9.3051|2.1383||1.5554|0|0.2283|5.8213|60.998|17.311|0.318|8.6065|4|5|1.8284|23.0171||4.1562||1.1|3.1844||3.1844|0|1.0101|1.5391|-0.143|7.4814|23.0171|19.589|1027.649||270.454|60.764|50.977|4.751|3.489|-0.298|60|60|269.538|158632.1333|-22.179
russ2000_1641|FVE|200807|200806|200806|||||||||||||0.2109||-3.6481||0.168|7.4561|1.4296|||0||10.7453||||||3|1.8266||||||||||||||||||||||||41.1|41.1|216.7768|282065.0667|-48.625
russ2000_1641|FVE|200808|200806|200806|||||||||||||0.2097||-3.5577||0.1612|6.6491|1.4157|||0||9.1898||||||3|1.6109||||||3.1844||||||||||||||||||40.7|40.7|215.5031|196770.5667|-45.8777
russ2000_1641|FVE|200809|200809|200809|131.424|49.585||152.047|22.505|303.316|127.492|175.824||86.204|-193.253||0.1967|21.8161|-3.2172|0.5364|0.1353|13.3929|1.3853||1.6139|0|0.579|9.1162|58.035|19.285|0.318|4.1817|4|2|1.1971|10.9796||3.1845||-0.7|||3.1844|0|0.8441|0.6926|0.143|10.0965|10.9796|9.578|1062.433||281.942|121.538|114.921|-1.708|-2.25||37.5|37.5|208.955|141976.5667|-54.3796
russ2000_1641|FVE|200810|200809|200809|||||||||||||0.1343||-11.5282||0.0644|5.9643|0.6169|||0||7.6527||||||3|1.8846||||||||||||||||||||||||16.7|16.7|142.7195|180870.4667|-81.7287
russ2000_1641|FVE|200811|200809|200809|||||||||||||0.1182||-10.7957||0.0537|4.0357|0.4175|||0||3.9358||||||2|1.9943||||||3.1847||||||||||||||||||11.3|11.3|125.5271|385090.7|-90.3448
russ2000_1641|FVE|200812|200812|200812|114.261|25.945||190.627|15.752|327.299|129.139|198.16||85.339|-200.605||0.1253|-41.5767|-10.6441|0.453|0.0515|5.3214|0.5061||1.9235|0|-8.8581|3.0023|66.023|43.861|0.322|-1.9217|3|2|2.1689|-5.1185||3.1992|21062|-2.3|||3.2236|0|0.7122|0.6596|0|67.0197|-5.1185|-4.496|1098.29||287.017|-111.042|-117.148|-5.951|-7.352||13.7|13.7|133.1704|447519.4667|-82.236
russ2000_1641|FVE|200901|200812|200812|||||||||||||0.1722||-5.3913||0.0589||0.5971|||0||2.4362||||||2|1.6982||||||||||||||||||||||||16|16|189.1582|261604.5|-75.3548
russ2000_1641|FVE|200902|200812|200812|||||||||||||0.1815||-5.4532||0.0612||0.7165|||0||2.1706||||||2|1.686||||||3.2206||||||||||||||||||19.2|19.2|199.3492|180482.6667|-77.6642
russ2000_1641|FVE|200903|200903|200903|116.305|35.146||192.71|15.646|303.069|135.797|167.272||111.771|-175.233||0.113|6.6477|-4.9977|0.3086|0.0435|2.1224|0.2997||1.1602|0|7.6616|2.2247|60.24|47.041|0.322|8.1472|3|2|0.8348|20.7468||3.8359||6.8|||3.2236|0|0.7024|1.0375||5.9221|20.7468|19.259|1133.259||293.846|64.023|56.399|25.569|25.372|-0.049|10.4|10.4|128.0272|158760.6|-79.4349
russ2000_1641|FVE|200904|200903|200903|||||||||||||0.1289||-4.2071||0.0545|3.2653|0.461|||0||1.7375||||||2|1.9783||||||||||||||||||||||||16|16|146.0626|126528.9|-73.3668
russ2000_1641|FVE|200905|200903|200903|||||||||||||0.1479||-4.7583||0.0739|4.6327|0.6541|||0||2.0941||||||2|2.0781||||||3.2206||||||||||||||||||22.7|22.7|167.6406|175321.6333|-65.3963
russ2000_1641|FVE|200906|200906|200906|188.049|99.154||189.241|15.55|291.153|174.121|117.032||124.233|-166.655||0.1383|3.4799|-4.3246|0.204|0.0587|3.0806|0.5561|0.3512|0.9845|0|6.7743|2.984|61.666|40.604|0.322|10.1725|4|2|1.9336|24.3921||3.7728||2.4|3.2236||3.2236|0|0.9236|3.9585||6.7023|24.3921|24.348|1157.77||294.965|66.156|57.563|10.304|8.578|-0.462|19.3|19.3|156.6906|153289.1333|-64.8452
russ2000_1641|FVE|200907|200906|200906|||||||||||||0.0793||-3.3229||0.0641|4.3871|0.5527|0.5001||0||0.4278||||||2|2.2758||||||||||||||||||||||||21.3|21.3|91.8207|284408.8667|-48.1752
russ2000_1641|FVE|200908|200906|200906|||||||||||||0.1146||-4.7274||0.0912|5.2419|0.8814|0.5976||0||0.3027||||||4|2.3764||||||3.5436||||||||||||||||||30.9|30.9|132.6552|272041.0333|-24.0786
russ2000_1641|FVE|200909|200909|200909|195.763|103.548||187.282|15.46|281.253|180.054|101.199||138.335|-162.547||0.1332|4.3153|-3.2433|0.3158|0.1148|5.9677|1.0554|0.6803|0.7688|0|-1.3516|0.2305|61.932|41.656|0.354|12.7147|3|6|2.421|28.1251||3.8835||1.2|3.5436||3.5436|0|0.9191|1.7609|-8.96|7.2955|28.1251|30.706|1171.132||295.304|63.367|57.933|4.976|4.108|-0.485|37|37|154.2712|161709.5667|7.5581
russ2000_1641|FVE|200910|200909|200909|||||||||||||0.1113||-3.0352||0.1073|4.4444|0.9222|0.0235||0||0.2509||||||6|2.0213||||||||||||||||||||||||36|36|130.3796|151595|118.1818
russ2000_1641|FVE|200911|200909|200909|||||||||||||0.0962||-2.7923||0.0985|3.8272|0.7941|0.0202||0||0.2085||||||9|1.3576||||||3.5436||||||||||||||||||31|31|112.6616|160168.8667|181.8182
russ2000_1641|FVE|200912|200912|200912|180.37|82.871||192.742|16.182|273.785|178.204|95.581||139.315|-162.275||0.1083|3.7732|-2.9918|0.3501|0.1057|4.321|0.8966|0.0228|0.7446|0|-1.5193|0.1951|61.418|46.338|0.356|15.6421|6|9|1.3557|31.9954||3.9438|22000|-0.1|3.5669||3.5669|0|0.8097|0.0485|0|5.262|31.9954|38.33|1173.359||289.244|62.736|58.005|0.884|0.272|-0.376|35|35|126.836|106481.9667|141.3793
russ2000_1641|FVE|201001|200912|200912|||||||||||||0.1187||-3.8497||0.1052|3.1068|0.85|||0||0.1517||||||9|2.3949||||||||||||||||||||||||33.2|33.2|139.2771|98632.3333|137.1429
russ2000_1641|FVE|201002|200912|200912|||||||||||||0.1178||-3.9717||0.1092|2.9223|0.8423|||0||0.1534||||||6|2.7751||||||3.5669||||||||||||||||||32.9|32.9|138.207|114697.3|61.2745
russ2000_1641|FVE|201003|201003|201003|182.574|91.85||194.665|16.061|268.531|175.315|93.216||144.455|-158.19||0.1105|6.9055|-3.2469|0.285|0.1006|2.9612|0.7809||0.6974|0|3.419|0.192|60.106|38.077|0.356|6.9795|5|7|4.3088|12.9485||3.9492||1.2|3.5669||3.5669|0|0.8668|1.3002||10.2264|12.9485|17.043|1178.357||298.844|68.852|59.855|5.085|4.085|0.003|30.5|30.5|129.6464|134586.7333|167.5439
russ2000_1641|FVE|201004|201003|201003|||||||||||||0.0968||-3.178||0.0983|6.2766|0.7284|||0||0.1869||||||9|3.0239||||||||||||||||||||||||29.5|29.5|114.1236|129569.6|85.5346
russ2000_1641|FVE|201005|201003|201003|||||||||||||0.1096||-3.6799||0.1151|7.1702|0.8321|||0||0.132|||||||0.7697||||||3.5669||||||||||||||||||33.7|33.7|129.1045|187255.8|54.5872
russ2000_1641|FVE|201006|201006|201006|157.28|37.446||194.01|15.948|233.973|149.222|84.751||152.486|-150.037||0.1032|8.0287|-3.2961|0.3452|0.1023|6.4255|0.7803||0.413|0|4.0596|3.1766|103.057|37.545|0.357|6.9534|7|9|1.0905|11.89||3.9484||2.2|3.5724||3.5724|0|0.9416|1.9672|0|8.9258|11.89|16.618|1185.72||302.328|201.27|189.133|8.549|8.153|-0.176|31.6|31.6|121.614|244182.3667|64.5833
russ2000_1641|FVE|201007|201006|201006|||||||||||||0.1089||16.2686||0.0928|6.8222|0.6794|||0||2.8935||||||9|0.4414||||||3.5724||||||||||||||||||29|29|129.1336|271042.0333|36.7925
russ2000_1641|FVE|201008|201006|201006|||||||||||||0.1493||24.9242||0.1548|9.4222|0.9933|||0||3.2213||||||7|-0.0352||||||||||||||||||||||||42.4|42.4|177.0038|250918.5|25.0737
russ2000_1641|FVE|201009|201009|201009|136.575|49.032||208.955|15.835|228.351|141.019|87.332||159.34|-144.879||0.1782|10.3345|26.5442|0.471|0.1664|11.5556|1.2182||0.3214|0|7.8819|3.6224|62.492|36.857|0.357|7.6223|6|8|0.3204|12.0366||3.8937||1.4|3.5724||3.5724|0|0.7908|1.589|0|5.1728|12.0366|17.668|1195.219||304.803|200.02|189.998|5.819|5.158|-0.257|52|52|211.2988|222302.3|40.9214
russ2000_1641|FVE|201010|201009|201009|||||||||||||0.1614||3.7299||0.1758|11.3617|1.1972|||0||3.3284||||||8|0.2601||||||3.5724||||||||||||||||||53.4|53.4|192.9492|221317.7667|48.3333
russ2000_1641|FVE|201011|201009|201009|||||||||||||0.1824||4.3099||0.2034|13.6596|1.3542|||0||2.7611||||||9|0.5044||||||||||||||||||||||||60.4|60.4|217.956|254028.6333|96.1039
russ2000_1641|FVE|201012|201012|201012|123.397|34.624||213.791|15.722|215.027|130.222|84.805||164.767|-138.783||0.2209|11.4087|5.0696|0.7057|0.2396|15.2979|1.6434||0.2912|0|4.5851|2.3874|64.806|38.5|0.36|10.4223|5|10|0.495|15.4479||3.8922|22500|1.6|3.602||3.602|0|0.7635|1.3538|0|5.5752|15.4479|23.492|992.754||86.779|-323.477|-331.554|6.519|6.096|-0.411|73.3|73.3|264.0399|228282.5333|114.956
russ2000_1641|FVE|201101|201012|201012|||||||||||||0.2721||4.2869||0.2698|10.2344|1.5587|||0||2.0617||||||10|0.2325||||||||||||||||||||||||71.3|71.3|270.1746|197933.4|103.7143
russ2000_1641|FVE|201102|201012|201012|||||||||||||0.2682||4.5012||0.284|10.3594|1.5347|||0||2.1443||||||10|0.2998||||||3.602||||||||||||||||||70.2|70.2|266.2124|153652.0667|101.7241
russ2000_1641|FVE|201103|201103|201103|156.741|40.07||201.277|15.609|232.197|155.334|76.863||169.498|-134.65||0.3004|12.6282|5.0191|0.74|0.3183|12.3594|1.7292||0.2625|0|4.0453|2.6804|64.419|43.815|0.36|10.7199|6|10|0.4071|14.8884||3.8909||1.1|3.602||3.602|0|0.6727|1.5063||4.9093|14.8884|23.54|1001.526||307.616|201.694|190.93|6.286|4.133|-0.182|79.1|79.1|298.2702|262062.6|157.6547
russ2000_1641|FVE|201104|201103|201103|||||||||||||0.309||5.0636||0.3335|13.4444|1.8|0.3949||0||2.5857||||||10|0.378||||||3.602||||||||||||||||||84.7|84.7|309.5144|189851.6333|181.3953
russ2000_1641|FVE|201105|201103|201103|||||||||||||0.277||4.5556||0.2995|12.254|1.6108|0.36||0||2.8564||||||10|1.2698||||||||||||||||||||||||75.8|75.8|277.4566|202004.3333|117.192
russ2000_1641|FVE|201106|201106|201106|160.156|63.112||273.208|15.496|251.922|160.174|91.748||229.629|-129.454||0.2008|13.5749|3.2595|0.5802|0.213|9.5238|1.1603|0.2798|0.2884|0|-17.1706|3.2433|63.031|36.038|0.475|8.96|5|10|1.3305|11.752||4.0046||1.4|4.7557||4.7557|0|0.7875|1.8677|-54.35|4.8499|11.752|20.583|1011.082||311.884|74.683|61.995|6.428|5.196|-0.539|54.6|54.6|201.0942|684832.5|69.5652
russ2000_1641|FVE|201107|201106|201106|||||||||||||0.2608||11.8173||0.2218|9.9636|1.1349|0.4484||0||2.2336||||||9|1.4064||||||4.7557||||||||||||||||||54.8|54.8|263.7174|940730.5|88.9655
russ2000_1641|FVE|201108|201106|201106|||||||||||||0.1588||6.772||0.126|6.0182|0.6855|0.2708||0||3.0566||||||8|3.2365||||||||||||||||||||||||33.1|33.1|160.5187|481716.4|-20.241
russ2000_1641|FVE|201109|201109|201109|154.185|59.229||353.639|15.383|321.311|208.195|113.116||227.768|-129.983||0.1249|12.4142|5.2196|0.3368|0.0965|4.7091|0.5364|0.2119|0.55|0|-55.8582|3.3882|59.972|37.818|0.476|5.7912|5|3|3.2431|7.8323||4.7557||-0.1|4.7557||4.7557|0|0.5725|0.7395|0.397|6.6362|7.8323|14.897|1016.84||310.561|210.268|200.691|3.732|-0.528|-0.679|25.9|25.9|126.2776|457612.0667|-48.3034
russ2000_1641|FVE|201110|201109|201109|||||||||||||0.2118||-23.0809||0.135|7.85|0.6556|||0||3.1605||||||2|2.2225||||||4.7557||||||||||||||||||31.4|31.4|215.371|425931.5667|-40.4175
russ2000_1641|FVE|201111|201109|201109|||||||||||||0.1669||-17.4439||0.0883|5.75|0.4552|||0||3.4482||||||2|2.2672||||||||||||||||||||||||21.8|21.8|169.7163|352230|-64.2623
russ2000_1641|FVE|201112|201112|201112|162.559|37.488||332.982|29.334|311.025|196.99|114.035||288.321|-67.996||0.1987|3.0652|-21.1692|0.3691|0.1192|7.625|0.5972||0.3989|0|-46.4273|3.5454|41.22|54.124|0.479|24.4005|5|2|2.2649|33.4149||5.0629|25600|14|4.7899||4.7899|0|0.3996|13.3806|0|-329.5648|33.4149|72.175|1099.511||169.45|-337.268|-345.201|1.271|63.374|-1.247|28.6|28.6|202.055|277823.2|-60.5517
russ2000_1641|FVE|201201|201112|201112|||||||||||||0.2287||-17.7043||0.1285|2.2134|0.6031|0.0142||0||3.3032||||||2|2.627||||||||||||||||||||||||36.3|36.3|251.4084|267957.1|-42.0128
russ2000_1641|FVE|201202|201112|201112|||||||||||||0.2334||-18.9929||0.1426|2.2805|0.6213|0.0146||0||2.714||||||2|2.3959||||||4.7899||||||||||||||||||37.4|37.4|256.6773|247268.2333|-46.7236
russ2000_1641|FVE|201203|201203|201203|141.082|35.418||353.539|15.157|304.3|189.067|115.233||280.967|-74.213||0.216|3.5422|-18.2197|0.4147|0.1341|2.0366|0.5549|0.013|0.4085|0|-41.211|2.5431|65.106|36.298|0.479|20.6124|1|2|2.3957|28.6386||5.0767||0.1|4.7899||4.7899|0|0.5317|0.2001||-434.0797|28.6386|68.514|1083.193||291.298|71.823|62.86|1.923|0.472|-1.221|33.4|33.4|237.5177|201219.2|-58.5093
russ2000_1641|FVE|201204|201203|201203|||||||||||||0.2258||-11.9405||0.1531|2.2403|0.5882|0.0155||0||2.9147||||||2|2.3197||||||4.7899||||||||||||||||||34.5|34.5|244.6056|210950.5333|-59.268
russ2000_1641|FVE|201205|201203|201203|||||||||||||0.2072||-10.8312||0.1322|2.0519|0.5166|0.0142||0||3.3155||||||2|2.0916||||||||||||||||||||||||30.3|30.3|224.488|200970.1333|-60.8021
russ2000_1641|FVE|201206|201206|201206|138.739|38.628||337.836|31.857|295.716|195.735|99.981||285.969|-69.575||0.2126|3.0796|-11.1086|0.3612|0.1374|1.974|0.537|0.0137|0.3553|0|-7.4933|2.9834|63.13|40.722|0.479|18.5852|1|2|1.9398|25.9886||4.9953||1|4.7927||4.7927|0|0.5199|0.6563||-336.0894|25.9886|68.228|1067.802||296.493|76.346|62.865|9.317|4.91|-1.371|31.5|31.5|230.2358|207273.8667|-38.716
russ2000_1641|FVE|201207|201206|201206|||||||||||||0.2192||-34.0954||0.163|2.38|0.5983|0.0138||0||2.8501||||||2|1.9173||||||4.7927||||||||||||||||||35.7|35.7|234.0784|202934.0667|-27.8788
russ2000_1641|FVE|201208|201206|201206|||||||||||||0.2654||-42.1694||0.2161|3.0667|0.7709|0.0178||0||2.5396||||||4|1.4394||||||||||||||||||||||||46|46|283.4432|252983.6333|52.8239
russ2000_1641|FVE|201209|201209|201209|128.465|29.237||336.889|28.081|260.779|157.904|102.875||302.727|-53.136||0.2879|3.2895|-46.2772|0.496|0.2431|3.4|0.8547|0.0197|0.2109|0|0.1935|1.981|54.88|37.291|0.479|22.2867|1|10|0.6409|30.6581||4.984||3.3|4.7924||4.7924|0|0.5327|0.6057||-328.7083|30.6581|84.969|1054.41||297.169|73.959|62.306|3.878|16.213|-1.563|51|51|307.4067|355739.4|96.1538
russ2000_1641|FVE|201210|201209|201209|||||||||||||0.2874||-16.8237||0.2657|2.8587|0.8865|0.0079||0||2.0578||||||10|1.4944||||||4.7924||||||||||||||||||56|56|302.9854|305160.2|86.0465
russ2000_1641|FVE|201211|201209|201209|||||||||||||0.2569||-15.166||0.2361|2.5924|0.7805|0.0072||0||2.0558||||||10|1.5011||||||||||||||||||||||||49.3|49.3|270.8763|301177.9|115.2838
russ2000_1641|FVE|201212|201212|201212|159.686|37.558||337.494|27.708|283.638|202.95|80.688||311.353|-46.656||0.2569|11.9998|-15.4868|0.4499|0.2418|2.7663|0.7805|0.0077|0.2042|0|5.1054|1.6648|47.162|100.875|0.482|5.7845|7|10|1.5437|7.5908||4.9981|27144|0.7|4.8234||4.8234|0|0.4174|0.6975||40.8589|7.5908|22.307|1207.806||322.846|73.721|63.97|2.254|0.712|-1.232|49.3|49.3|270.8763|315420.8|76.7025
russ2000_1641|FVE|201301|201212|201212|||||||||||||0.2516||-118.7691||0.2366|11.2941|0.8923|||0||1.3243||||||10|1.2882||||||||||||||||||||||||57.6|57.6|303.8548|292880.7333|64.5714
russ2000_1641|FVE|201302|201212|201212|||||||||||||0.264||-112.8683||0.2237|11.902|0.9403|||0||1.3492||||||10|1.6636||||||4.8234||||||||||||||||||60.7|60.7|318.8074|325367.1|57.2539
russ2000_1641|FVE|201303|201303|201303|140.178|32.758||333.773|27.495|259.702|183.006|76.696||308.951|-47.702||0.2807|14.5807|-137.6134|0.6212|0.267|12.7255|1.0054||0.2049|0|3.2047|1.3685|62.128|54.157|0.482|6.3853|6||1.8265|8.13||4.8234||0.5|4.8234||4.8234|0|0.5185|0.6883||31.63|8.13|24.227|1240.36||323.852|73.507|63.469|2.496|2.392|-1.259|64.9|64.9|339.0657|404457.6|94.3114
russ2000_1641|FVE|201304|201303|201303|||||||||||||0.2618||-30.6046||0.1984|11.0909|0.9523|||0||1.633||||||10|1.5523||||||4.8234||||||||||||||||||61|61|324.7874|563724.2667|76.8116
russ2000_1641|FVE|201305|201303|201303|||||||||||||0.2152||-25.4758||0.2023|9.3455|0.765|||0||2.2162||||||9|1.1394||||||||||||||||||||||||49|49|266.9066|723471.8|61.7162
russ2000_1641|FVE|201306|201306|201306|133.798|35.663||331.172|27.122|249.073|172.882|76.191||309.813|-46.877||0.2307|14.3547|-27.093|0.5335|0.2059|9.4|0.8274||0.2035|0|3.8201|2.9447|62.573|53.568|0.482|5.5418|7|9|1.1086|6.8386||5.0166||0.3|4.8272||4.8272|0|0.5682|0.6152||26.0183|6.8386|20.773|1267.314||323.447|75.593|63.338|4.409|1.456|-1.144|53|53|286.2002|463314.8667|68.254
russ2000_1641|FVE|201307|201306|201306|||||||||||||0.2471||-13.7169||0.2338|12.3333|0.9224|||0||2.537||||||10|0.9342||||||4.8272||||||||||||||||||59.2|59.2|313.1542|419869.5|65.8263
russ2000_1641|FVE|201308|201306|201306|||||||||||||0.2189||-11.9704||0.2069|10.7917|0.8071|||0||2.681||||||9|1.4289||||||||||||||||||||||||51.8|51.8|277.433|293492.3667|12.6087
russ2000_1641|FVE|201309|201309|201309|148.678|38.622||331.108|26.829|255.776|176.652|79.124||316.949|-41.715||0.222|68.0811|-11.9911|0.452|0.2049|10.9583|0.8196||0.1511|0|4.304|2.214|45.11|66.028|0.482|1.0267|6|6|1.2656|1.2266||4.8272||-0.2|4.8272||4.8272|0|0.474|0.1902||26.8211|1.2266|3.802|1294.408||324.263|73.089|64.077|0.725|-0.758|-0.988|52.6|52.6|281.2947|234671.2333|3.1373
russ2000_1641|FVE|201310|201309|201309|||||||||||||0.2044||-83.6603||0.2009|39.7692|0.8057|||0||1.6786||||||4|1.3769||||||||||||||||||||||||52.9|52.9|264.6369|182239.8667|-5.5357
russ2000_1641|FVE|201311|201309|201309|||||||||||||0.1892||-77.415||0.1857|37.6154|0.7432|||0||1.1827||||||3|1.2033||||||||||||||||||||||||48.8|48.8|244.8454|178092.9667|-1.0142
russ2000_1641|FVE|201312|201312|201312|150.884|42.778||340.276|26.407|279.805|198.528|81.277||310.378|-48.996||0.21|-126.8066|-84.8789|0.5028|0.2081|43|0.8285||0.234|0|-0.6574|0.8466|48.599|99.864|0.486|-0.6264|7|4|1.2857|-0.7512||5.2293|25100|-1.2|4.8613||4.8613|0|0.4603|-0.6755||38.0839|-0.7512|-2.34|1296.787||325.225|72.429|66.445|-2.599|-5.43|-1.055|54.4|54.4|271.8777|258581.9667|10.3448
russ2000_1641|FVE|201401|201312|201312|||||||||||||0.2341||-11.7576||0.219||0.8818|||0||0.8849||||||5|0.6754||||||||||||||||||||||||56.3|56.3|303.5332|284578|-2.2569
russ2000_1641|FVE|201402|201312|201312|||||||||||||0.2416||-12.4579||0.2171||0.9131|||0||1.2751||||||4|0.8703||||||||||||||||||||||||58.3|58.3|313.2558|201745.4333|-3.9539
russ2000_1641|FVE|201403|201403|201403|133.493|43.726||339.222|26.114|266.411|189.161|77.25||303.953|-55.755||0.2089|-21.3097|-10.3764|0.4293|0.2298||0.7769||0.1722|0|0.9522|1.4647|43.657|103.328|0.486|-3.1069|6|3|0.9213|-3.7067||4.8002||-1.4|4.8613||4.8613|0|0.462|-1.2459||-1.8708|-3.7067|-11.491|1301.346||328.411|68.606|68.822|-8.201|-6.759|-1.022|49.6|49.6|270.9625|165840.9667|-23.5747
russ2000_1641|FVE|201404|201403|201403|||||||||||||0.1971||-23.7872||0.184||0.8157|||0||1.8251||||||2|0.9997||||||4.8613||||||||||||||||||51|51|256.5373|231153|-16.3934
russ2000_1641|FVE|201405|201403|201403|||||||||||||0.1859||-24.1107||0.1989||0.7677|||0||2.0283||||||5|1.0073||||||||||||||||||||||||48|48|241.9534|196804.5667|-2.0408
russ2000_1641|FVE|201406|201406|201406|146.372|57.823||357.046|27.357|302.914|208.795|94.119||302.647|-57.646||0.19|-17.4043|-23.094|0.4265|0.1871||0.7853||0.2396|0|-0.7554|2.1959|47.485|115.566|0.486|-4.0056|7|4|1.4544|-4.8059||4.8013||-0.4|4.8613||4.8613|0|0.5044|-0.202||15.5011|-4.8059|-14.838|1310.698||332.799|73.308|65.777|-1.479|-1.891|-1.048|49.1|49.1|247.3008|150185.8333|-7.3585
russ2000_1641|FVE|201407|201406|201406|||||||||||||0.1807||55.2239||0.1766||0.7341|||0||1.9626||||||2|1.5015||||||4.8613||||||||||||||||||45.7|45.7|236.8554|142126.2|-22.8041
russ2000_1641|FVE|201408|201406|201406|||||||||||||0.1811||55.3373||0.1759||0.7357|||0||2.0716||||||2|1.1698||||||||||||||||||||||||45.8|45.8|237.3415|137194|-11.583
russ2000_1641|FVE|201409|201409|201409|143.24|49.124||354.081|26.573|304.14|207.349|96.791||299.748|-60.654||0.1496|-12.3714|45.7031|0.3501|0.1401||0.5991||0.2571|0|-1.5292|2.6112|48.46|106.551|0.486|-4.6031|6|3|1.7754|-5.5709||4.802||-0.6|4.8661||4.8661|0|0.4706|-0.4234||22.5963|-5.5709|-17.088|1320.774||334.339|73.125|67.346|-4.175|-3.008|-1.11|37.3|37.3|196.0205|270218.9667|-29.0875
russ2000_1641|FVE|201410|201409|201409|||||||||||||0.1682||-8.7537||0.149||0.6477|||0||2.6338||||||2|2.2134||||||||||||||||||||||||39.9|39.9|222.1074|407241.4333|-24.5747
russ2000_1641|FVE|201411|201409|201409|||||||||||||0.177||-9.214||0.1631||0.6867|||0||2.0819||||||3|2.4643||||||||||||||||||||||||42.3|42.3|233.786|226000.0667|-13.3197
russ2000_1641|FVE|201412|201412|201412|121.781|44.424||357.186|25.904|308.191|215.392|92.799||226.782|-134.449||0.1744|-2.8695|-9.0797|0.4581|0.1509||0.6753||0.3799|0|-3.7631|1.453|51.455|117.226|0.49|-23.6685|7|4|2.2899|-29.5828||4.8076|25000|-15.3|4.8997||4.8997|0|0.4451|-14.6058||-244.5992|-29.5828|-85.406|1328.075||332.526|67.948|67.799|-9.197|-73.748|-1.084|41.6|41.6|230.3798|198792.3667|-23.5294
russ2000_1641|FVE|201501|201412|201412|||||||||||||0.1598||-9.6212||0.1316||0.7519|-0.0007||0||1.541||||||3|3.5156||||||||||||||||||||||||34.8|34.8|212.2446|190676.6667|-38.1883
russ2000_1641|FVE|201502|201412|201412|||||||||||||0.1657||-9.9766||0.1331||0.7864|-0.0007||0||1.3492||||||3|3.0665||||||4.8997||||||||||||||||||36.4|36.4|220.0841|145887.9667|-37.5643
russ2000_1641|FVE|201503|201503|201503|122.164|51.467||354.88|25.713|308.307|219.517|88.79||222.255|-139.751||0.1919|-2.9398|-11.5536|0.4652|0.1602||0.9398|-0.0009|0.3632|0|-0.7448|1.5082|47.203|115.165|0.49|-24.3444|6|3|1.8559|-30.9687||4.8364||-1.1|4.8996||4.8996|0|0.4495|-1.0025||-303.9276|-30.9687|-83.949|1333.637||333.973|72.218|67.61|-4.601|-5.302|-1.134|43.5|43.5|254.872|142600.3333|-12.2984
russ2000_1641|FVE|201504|201503|201503|||||||||||||0.1876||-11.9938||0.1689||0.9942|-0.0043||0||1.4577||||||5|1.8612||||||||||||||||||||||||45.1|45.1|250.226|131447.0333|-11.5686
russ2000_1641|FVE|201505|201503|201503|||||||||||||0.1799||-11.5006||0.1591||0.9479|-0.0043||0||1.7958||||||4|1.7619||||||4.8996||||||||||||||||||43|43|239.9368|125503.7333|-10.4167
russ2000_1641|FVE|201506|201506|201506|124.449|47.368||357.118|25.694|317.279|234.724|82.555||218.175|-143.661||0.1968|-3.1141|-12.5809|0.5|0.1735||1.0493|-0.0059|0.3651|0|-2.3214|1.9362|50.068|120.108|0.49|-25.8047|7|4|1.5815|-33.8561||4.8399||-0.8|4.9046||4.9046|0|0.4151|-0.788||-283.5104|-33.8561|-85.968|1343.107||342.269|73.038|67.838|-3.107|-3.91|-0.894|47.6|47.6|262.475|259052.7667|-3.055
russ2000_1641|FVE|201507|201506|201506|||||||||||||0.1928||-6.8708||0.1658||1.0386|-0.0055||0||2.0592||||||5|1.2752||||||||||||||||||||||||46.2|46.2|258.8865|255004.4|-4.5455
russ2000_1641|FVE|201508|201506|201506|||||||||||||0.1475||-5.2568||0.1256||0.7598|-0.0039||0||2.7213||||||6|2.3478||||||4.9046||||||||||||||||||33.8|33.8|198.0695|212685.9|-27.1552
russ2000_1641|FVE|201509|201509|201509|119.687|46.156||354.514|0.468|316.808|231.071|85.737||190.464|-171.149||0.1278|-1.6722|-4.5539|0.3641|0.1016||0.6384|-0.0035|0.4165|0|-0.8985|2.8414|47.541|117.252|0.49|-35.3917|7|4|2.1963|-47.7129||4.8427||-5.7|4.9036||4.9036|0|0.4055|-0.1836||-141.3342|-47.7129|-110.448|1353.34||344.572|74.632|66.317|-26.461|-27.488|-0.868|28.4|28.4|171.5846|275485.1333|-24.2667
russ2000_1641|FVE|201510|201509|201509|||||||||||||0.1415||-7.6499||0.1135||0.8316|-0.0026||0||2.829||||||5|1.597||||||||||||||||||||||||32.3|32.3|191.5543|235730.7667|-20.2469
russ2000_1641|FVE|201511|201509|201509|||||||||||||0.1506||-8.1395||0.1253||0.8959|-0.0029||0||2.1916||||||4|1.5371||||||4.9036||||||||||||||||||34.8|34.8|203.8133|187282.4667|-19.4444
russ2000_1641|FVE|201512|201512|201512|112.069|41.089||383.858|1.934|347.318|243.92|103.398||184.452|-177.622||0.1444|-5.3026|-7.8066|0.4296|0.1185||0.8522|-0.0027|0.6083|0|-4.4655|2.1042|47.56|123.282|0.494|-14.5531|8|4|1.6057|-20.6707||4.8433|24800|-1.3|4.9477||4.9477|0|0.3634|-1.3151||-1.6502|-20.6707|-43.083|1365.41||344.596|72.224|68.067|-5.948|-6.383|-1.049|33.1|33.1|195.4772|232913.6|-19.6602
russ2000_1641|FVE|201601|201512|201512|||||||||||||0.1419||-10.0517||0.0879||0.6652|||0||2.5146||||||4|1.7289||||||||||||||||||||||||24.8|24.8|193.817|187281.5|-33.3333
russ2000_1641|FVE|201602|201512|201512|||||||||||||0.1365||-9.6668||0.0826||0.625|||0||2.794||||||4|1.8654||||||4.9472||||||||||||||||||23.3|23.3|186.3954|179101.2|-37.7005
russ2000_1641|FVE|201603|201603|201603|112.025|37.819||383.943||347.591|242.341|105.25||183.133|-180.245||0.1329|-4.8815|-9.4096|0.3716|0.0791||0.5981||0.6649|0|-6.2849|2.508|50.47|109.893|0.494|-13.7228|7|3|1.6369|-20.2328||4.8792||-0.6|4.9472||4.9472|0|0.3643|-0.449||-1.7201|-20.2328|-40.404|1375.649||344.212|77.349|68.198|-2.099|-2.623|-1.236|22.3|22.3|181.4366|147904.4667|-48.7356
russ2000_1641|FVE|201604|201603|201603|||||||||||||0.1542||-4.9882||0.0913||0.6997|||0||2.7797||||||2|1.6513||||||||||||||||||||||||25.9|25.9|212.0735|177348.1667|-42.5721
russ2000_1641|FVE|201605|201603|201603|||||||||||||0.1347||-4.3598||0.0723||0.5538|||0||3.2875||||||2|1.4618||||||4.9472||||||||||||||||||20.5|20.5|185.3586|276539.9333|-52.3256
russ2000_1641|FVE|201606|201606|201606|169.329|91.771||351.492||377.029|200.678|176.351||175.39|-187.911||0.1301|-2.1608|-4.2086|0.1727|0.0677||0.5187||0.4066|0|1.6241|0.3743|47.257|107.563|0.495|-15.5946|8|2|1.6016|-23.2027||4.8813||-1.6|4.9521||4.9521|0|0.6928|-1.6423||-9.895|-23.2027|-44.16|1376.313||342.933|74.012|67.69|-4.431|-7.666|-1.247|19.2|19.2|178.9272|214253.3667|-59.6639
russ2000_1641|FVE|201607|201606|201606|||||||||||||0.0697||-2.021||0.083||0.6635|||0||0.4552||||||1|1.6454||||||||||||||||||||||||23.5|23.5|95.9144|562511.8|-49.4624
russ2000_1641|FVE|201608|201606|201606|||||||||||||0.0611||-1.7705||0.0745||0.5958|||0||0.2949||||||2|1.2194||||||4.9521||||||||||||||||||21.1|21.1|84.0293|142348.3667|-37.574
russ2000_1641|FVE|201609|201609|201609|147.846|68.975||352.561||360.586|186.909|173.677||170.09|-193.808||0.0549|-3.831|-1.5931|0.1629|0.0685||0.5478||0.3578|0|3.9767|0.2556|47.001|105.226|0.495|-8.3652|7|2|1.2387|-12.4894||4.8846||-1.2|4.9519||4.9519|0|0.6205|-1.1675||-16.3734|-12.4894|-22.569|1376.452||344.711|72.666|69.167|-6.791|-5.897|-0.708|19.4|19.4|75.6107|82570.8333|-32.1678
russ2000_1641|FVE|201610|201609|201609|||||||||||||0.1006||-2.3042||0.1048||0.8618|||0||0.6674||||||2|-0.0914||||||||||||||||||||||||29.6|29.6|138.4572|308276.3333|-10.8434
russ2000_1641|FVE|201611|201609|201609|||||||||||||0.0822||-1.8836||0.0867||0.7132|||0||0.4792||||||3|-0.5773||||||4.9513||||||||||||||||||24.5|24.5|113.1878|393348.3667|-27.9412
russ2000_1641|FVE|201612|201612|201612|129.387|40.689||351.929|0.467|345.468|172.993|172.475||164.266|-199.521||0.1002|-7.092|-2.2956|0.3035|0.1044||0.8587||0.3677|0|2.8042|0.4343|55.334|99.615|0.5|-8.3648|8|2|-0.6469|-12.4315||4.8809|24500|-1.1|4.9996||4.9996|0|0.5551|-1.1735||-11.8779|-12.4315|-21.813|1378.108||346.252|73.738|70.128|-6.472|-5.627|-0.737|29.5|29.5|137.9444|271759.3333|-13.9942
russ2000_1641|FVE|201701|201612|201612|||||||||||||0.1177||-2.0567||0.101||0.8674|||0||0.3557||||||3|-3.3025||||||||||||||||||||||||28.5|28.5|162.1966|78816.5667|12.2047
russ2000_1641|FVE|201702|201612|201612|||||||||||||0.0977||-1.7081||0.0815||0.7|||0||0.2173||||||4|-4.2671||||||4.9996||||||||||||||||||23|23|134.6988|74499.8333|-2.1277
russ2000_1641|FVE|201703|201703|201703|120.111|36.468||352.663||344.476|172.284|172.192||158.059|-206.308||0.0923|-5.0409|-1.613|0.2606|0.0762||0.6544||0.3792|0|9.7266|0.1677|51.514|95.099|0.5|-10.6012|7|3|-6.206|-15.2637||4.9162||-1.4|4.9993||4.9993|0|0.5107|-1.3791||-8.7813|-15.2637|-25.977|1384.585||350.689|74.395|70.768|-6.824|-6.787|-0.794|21.5|21.5|127.1994|98753.4667|-4.4444
russ2000_1641|FVE|201704|201703|201703|||||||||||||0.0819||-1.605||0.0636||0.5693|||0||0.1724||||||3|-6.0622||||||||||||||||||||||||18|18|113.4494|64259.0667|-28
russ2000_1641|FVE|201705|201703|201703|||||||||||||0.0837||-1.6404||0.0653||0.5851|||0||0.1765||||||2|-5.8854||||||4.9993||||||||||||||||||18.5|18.5|115.949|44753.6667|-7.5
russ2000_1641|FVE|201706|201706|201706|118.626|32.245||351.348||344.308|195.74|148.568||151.789|-212.814||0.0747|-4.122|-1.4635|0.2062|0.0565||0.5061||0.3917|0|16.5959|0.2338|49.912|99.446|0.5|-10.966|8|3|-5.0828|-15.1398||4.9192||-1.3|5.0055||5.0055|0|0.4197|-1.3112||9.526|-15.1398|-24.817|1391.677||350.025|73.223|70.859|-8.246|-6.506|-0.875|16|16|103.4508|42724.7|-17.0984
russ2000_1641|FVE|201707|201706|201706|||||||||||||0.0771||-1.4429||0.0563||0.5276|||0||0.1202||||||2|-6.0166||||||||||||||||||||||||16|16|107.3|94194.1333|-31.9149
russ2000_1641|FVE|201708|201706|201706|||||||||||||0.0771||-1.4429||0.0563||0.5276|||0||0.1941||||||2|-6.5493||||||5.0055||||||||||||||||||16|16|107.3|83557.5|-24.1706
russ2000_1641|FVE|201709|201709|201709|124.256|33.013||346.845||351.453|202.756|148.697||145.603|-219.417||0.0771|-3.7284|-1.4429|0.1914|0.0563||0.5276||0.3475|0|5.3401|0.218|45.638|109.636|0.5|-11.8048|7|2|-7.4233|-16.1577||4.9242||-1.3|5.0049||5.0049|0|0.3879|-1.3143||6.4468|-16.1577|-25.523|1394.067||347.101|73.595|69.63|-6.689|-6.603|-0.972|16|16|107.3|48208.6|-17.5258
russ2000_1641|FVE|201710|201709|201709|||||||||||||0.0647||-1.5009||0.0511||0.4984|-0.3341||0||0.31||||||3|-2.1718||||||||||||||||||||||||14.5|14.5|90.156|39507.8667|-51.0135
russ2000_1641|FVE|201711|201709|201709|||||||||||||0.0736||-1.7092||0.0599||0.5844|-0.3801||0||0.1439||||||2|-0.1779||||||5.0049||||||||||||||||||17|17|102.6683|47795.3|-30.6122
russ2000_1641|FVE|201712|201712|201712|197.185|48.779||251.504|0.271|330.914|218.642|112.272||144.994|-220.489||0.0665|-1.6838|-1.5426|0.074|0.0528||0.5156|-0.3571|0.0565|0|13.8991|0.0966|43.447|105.218|0.505|-10.4168|9|2|-0.739|-13.6666||4.9219|23800|-0.2|5.0524||5.0524|0|0.4218|-0.8986||17.4153|-13.6666|-20.902|1396.106||348.291|70.522|70.486|-4.287|-1.006|-0.902|15|15|92.6585|63094.9|-49.1525
russ2000_1641|FVE|201801|201712|201712|||||||||||||0.0234||-0.6067||0.0511||0.5053|||0||0.082||||||2|-0.1847||||||||||||||||||||||||14.5|14.5|32.6688|74955|-49.1228
russ2000_1641|FVE|201802|201712|201712|||||||||||||0.0234||-0.6067||0.0511||0.5053|||0||0.0609||||||2|0.1035||||||5.0524||||||||||||||||||14.5|14.5|32.6688|46263.9|-36.9565
russ2000_1641|FVE|201803|201803|201803|165.35|51.582||252.066||308.375|196.392|111.983||136.763|-227.331||0.0189|-1.0074|-0.4898|0.0499|0.0467||0.4618||0.0593|0|15.9171|0.085|47.501|99.892|0.505|-11.946|8||0.4149|-14.9646||4.9594||-1.6|5.0537||5.0537|0|0.5045|-2.434||16.2135|-14.9646|-22.064|1390.934||345.517|68.201|72.208|-7.737|-7.949|-0.536|13.25|13.25|26.3705|42547.5|-38.3721
russ2000_1641|FVE|201804|201803|201803|||||||||||||0.0069||-0.1475||0.0372||0.388|||0||0.0714||||||2|0.4459||||||||||||||||||||||||10.5|10.5|9.5928|42415.7333|-41.6667
russ2000_1641|FVE|201805|201803|201803|||||||||||||0.0123||-0.2641||0.0425||0.4434|||0||0.0696||||||2|0.6619||||||5.0537||||||||||||||||||12|12|17.1734|31184.4667|-35.1351
russ2000_1641|FVE|201806|201806|201806|124.563|41.693||247.628||283.173|173.125|110.048||116.186|-247.385||0.0214|-1.1582|-0.4584|0.1057|0.0514||0.5358||0.0691|0|13.6791|0.0512|42.351|93.071|0.506|-21.9664|9|2|0.4094|-26.2118||4.9653||-4.2|5.0586||5.0586|0|0.4855|-4.3685||6.9246|-26.2118|-36.452|1384.007||343.098|58.182|70.59|-20.625|-20.894|-0.386|14.5|14.5|29.8076|42782.8|-9.375
russ2000_1641|FVE|201807|201806|201806|||||||||||||0.0232||-0.4257||0.0464||0.566|-0.0387||0||0.0524||||||5|-0.1374||||||||||||||||||||||||13|13|32.1008|35830.5667|-18.75
russ2000_1641|FVE|201808|201806|201806|||||||||||||0.0132||-0.2425||0.0367||0.4471|-0.0289||0||0.1775||||||3|-0.5946||||||5.0583||||||||||||||||||10.27|10.27|18.2877|66169.6667|-35.8125
russ2000_1641|FVE|201809|201809|201809|124.218|34.303||244.748||299.657|193.756|105.901||94.968|-268.967||0.0064|-0.3335|-0.1171|0.0435|0.03||0.3657|-0.0278|0.0837|0|23.6779|0.3729|42.922|105.606|0.506|-35.6469|8|2|-0.4756|-40.274||4.968||-4.34|5.058||5.058|0|0.3986|-4.3545||5.3001|-40.274|-51.431|1385.816||348.91|57.914|71.247|-22.671|-21.582|-0.274|8.4|8.4|8.8287|102793.7|-47.5
russ2000_1641|FVE|201810|201809|201809|||||||||||||0.0084||-0.1318||0.0268||0.3994|-0.0064||0||0.179||||||2|0.5101||||||||||||||||||||||||7.5|7.5|11.585|95451.1|-48.2759
russ2000_1641|FVE|201811|201809|201809|||||||||||||-0.0011||0.0179||0.0175||0.2609|-0.0039||0||0.0706||||||2|0.0206||||||5.0568||||||||||||||||||4.899|4.899|-1.5767|210376.4667|-71.1824
russ2000_1641|FVE|201812|201812|201812|138.053|49.691||243.873|0.191|334.455|229.693|104.762||71.169|-292.636||-0.0044|-0.46|0.0697|0.084|0.0143||0.213|-0.0047|0.834|0|-7.1759|0.2982|45.613|101.509|0.051|-56.4898|9|1|-1.1045|-65.6671||4.984|24700|-4.7|5.0853||5.0853|0|0.4149|-4.5385||-0.3322|-65.6671|-74.083|1390.394||352.869|60.75|73.294|-23.319|-23.658|-1.004|4|4|-6.1228|318598.5333|-73.3333
russ2000_1641|FVE|201901|201812|201812|||||||||||||0.0334||-0.4499||0.0258||0.5166|-0.0019||0||0.3989||||||2|1.0282||||||||||||||||||||||||7.23|7.23|46.4317|151532.9|-52.5902
russ2000_1641|FVE|201902|201812|201812|||||||||||||0.0399||-0.5382||0.0322||0.6446|-0.0025||0||0.3094||||||2|1.3855||||||5.0845||||||||||||||||||9.021|9.021|55.5395|6617.7667|-36.6947
russ2000_1641|FVE|201903|201903|201903|161.654|69.549||1678.763||1758.663|406.619|1352.044||105.388|-258.378||0.0426|-0.3955|-0.574|0.0211|0.0348||0.6966|-0.0026|0.5624|0|-20.6105|0.3492|49.544|129.263|0.508|-74.4523|6|3|1.3273|-94.713||5.004||-6.64|5.0843|0|5.0843|0|0.2929|-6.2476|0|-1.4998|-94.713|-99.349|1400.4||355.523|60.52|81.044|-32.129|-33.215|-0.75|9.75|9.75|59.2408|6272.7667|-25
russ2000_1641|FVE|201904|201903|201903|||||||||||||0.0162||-0.2661||0.023||0.3124|-0.0009||0||0.5272||||||3|0.8221||||||5.084||||||||||||||||||6.475|6.475|22.6429|16173.5|-41.1364
russ2000_1641|FVE|201905|201903|201903|||||||||||||0.0132||-0.2169||0.0201||0.2726|-0.0008||0||0.549||||||2|0.6703||||||5.0843||||||||||||||||||5.65|5.65|18.4503|8373.1|-52.9167
russ2000_1641|FVE|201906|201906|201906|153.034|56.775||1074.649||1140.275|270.095|870.18||109.746|-254.197||0.0117|0.3449|-0.1932|-0.0205|0.0187||0.2535|-0.0007|0.0702|0|0.3463|0.5273|40.317|86.097|0.508|-58.0469|7|2|0.22|-74.6537||5.142||0.81|5.0866|0|5.0866|0|0.3595|0.8252|0|-0.662|-74.6537|-74.274|1413.041||355.739|60.695|53.81|3.346|4.181|-0.491|5.25|5.25|16.435|2853.5333|-63.7931
russ2000_1641|FVE|201907|201906|201906|||||||||||||-0.0182||0.3413||0.0164||0.2132|-0.003||0||0.4804||||||1|0.3066||17.4637||||||||||||||||||||||4.6|4.6|-25.6716|4178.2667|-64.6154
russ2000_1641|FVE|201908|201906|201906|||||||||||||-0.0172||0.3224||0.0174||0.2262|-0.0033||0||0.6281||||||1|0.422||17.4637||||5.0866||||||||||||||||||4.88|4.88|-24.2474|4331.7|-52.483
russ2000_1641|FVE|201909|201909|201909|164.786|60.783||1043.409||1127.967|288.431|839.536||103.798|-261.263||-0.0185|0.4895|0.348|-0.0237|0.016||0.2087|-0.0029|0.0734|0|0.3454|0.7165|42.49|98.431|0.051|-47.6558|5|2|0.417|-61.5974|15.7811|5.012||-1.41|5.0823||5.0823|0|0.3581|-1.2957||-0.1185|-61.5974|-59.758|1419.14||355.009|48.843|53.263|-7.836|-7.066|0.03|4.502|4.502|-26.1701|3409.1333|-46.4048
russ2000_1641|FVE|201910|201909|201909|||||||||||||-0.0182||0.3912||0.0192||0.2649|-0.0292||0||0.6403||||||2|0.044||15.0339||||||||||||||||||||||5.41|5.41|-25.872|5559.2667|-27.8667
russ2000_1641|FVE|201911|201909|201909|||||||||||||-0.0197||0.4376||0.0171||0.2355|-0.026||0||0.728||||||3|0.0739||15.0339||||5.0823||||||||||||||||||4.81|4.81|-28.0066|5160.7|0.2083
russ2000_1641|FVE|201912|201912|201912|143.368|52.81||188.102|0.191|225.812|164.3|61.512||119.981|-245.184||-0.0232|1.3079|0.4923|-0.0756|0.0143||0.2009|-0.0228|0.0628|0|0.4392|2.0501|39.723|86.37|0.052|-15.3438|6|8|0.9896|-19.5998|5.2418|5.003|23600|3.15|5.1549||5.1549|0|0.5632|3.1065||-0.273|-19.5998|-19.995|1415.144||348.873|59.816|41.253|16.105|16.105|-0.04|4.04|4.04|-32.9266|7533.3667|13.4831
russ2000_1641|FVE|202001|201912|201912|||||||||||||0.0735||-1.5854||0.0161||1.1914|||0||2.2699||||||3|-1.9789||3.9561||||31.5546||||||||||||||||||4.53|4.53|103.9763|599014.2|-39.6
russ2000_1641|FVE|202002|201912|201912|||||||||||||0.0831||-1.6921||0.0169||1.2462|||0||2.0825||||||3|-1.7671||39.1894||||31.5437||||||||||||||||||4.74|4.74|117.5447|194610.6667|-48.5342
russ2000_1641|FVE|202003|202003|202003|148.61|56.185||184.435||146.139|83.957|62.182||200.609|-260.699||0.0222|-9.7637|-0.8626|0.1123|0.0083|1.39|0.8203||0.0371|0|12.4775|1.9455|51.89|21.243|0.316|-2.7356|5|2|0.1602|-3.1187|69.3485|31.448||-0.55|31.5423|-0.559|31.5423|0|1.2873|0.016|0.559|0.6211|-3.1187|-3.989|1357.066||297.445|35.367|24.042|-15.801|-17.209|-0.043|2.33|2.33|31.3742|171017.8|-68.4083
russ2000_1641|FVE|202004|202003|202003|||||||||||||0.044||-1.0401||0.0296|1.67|0.5252|||0||1.84||||||2|0.9534||69.4558||||||||||||||||||||||3.45|3.45|59.7655|122073.5333|-48.417
russ2000_1641|FVE|202005|202003|202003|||||||||||||0.0503||-1.2893||0.0337|1.885|0.5928|||0||2.0031||||||3|1.1371||69.5656||||31.5418||||||||||||||||||3.93|3.93|68.2801|72610.8333|-33.2743
russ2000_1641|FVE|202006|202006|202006|223.682|97.853||181.496||213.005|145.487|67.518||204.106|-257.697||0.0578|-6.3163|-1.4921|0.0783|0.0355|3.0233|0.6478||0.036|0|8.8863|2.6103|82.853|16.159|0.316|-3.3303|6|3|1.5598|-3.5002|75.5813|31.582||0.1|31.5745|0|31.5745|0|1.2421|0.0773|0|4.1053|-3.5002|-5.168|1286.411||285.084|27.493|24.945|2.1|3.002|-0.227|4.14|4.14|78.3735|93486.7|-21.5238
russ2000_1641|FVE|202007|202006|202006|||||||||||||0.0322||-6.7759||0.0582|3.2713|0.6281|||0||2.1741||||||5|1.6424||76.3328||||||||||||||||||||||4.1|4.1|41.4834|162073.2667|-11.7391
russ2000_1641|FVE|202008|202006|202006|||||||||||||0.0619||-14.6653||0.0774|4.0465|0.8431|||0||1.6182||||||6|1.7213||76.5092||||31.5745||||||||||||||||||5.45|5.45|79.6886|95018.1667|-17.4242
russ2000_1641|FVE|202009|202009|202009|||||||||||||0.0583||-12.622||0.072|3.9457|0.7874|||0||1.3341||||||7|1.6725||76.4872||||||||||||||||||||||5.07|5.07|74.9524|71933.3333|13.0609
russ2000_1641|FVE|202010|202009|202009|||||||||||||0.0473||-10.9476||0.0681|3.7171|0.7418|||0|||||||||||||||||||||||||||||||||4.795|4.795|60.9017|52500.9|-11.039