russ2000_1540|FRPH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1540|FRPH|Long Name|1|1|FRP Holdings Inc Total Current Assets (Quarterly) (USD)|FRP Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|FRP Holdings Inc Inventories (Quarterly) (USD)|FRP Holdings Inc Net PP&E (Quarterly) (USD)|FRP Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|FRP Holdings Inc Total Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Current Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Deposits (Quarterly) (USD)|FRP Holdings Inc Book Value (Quarterly) (USD)|FRP Holdings Inc Retained Earnings (Quarterly) (USD)|FRP Holdings Inc Treasury Stock (Quarterly) (USD)|FRP Holdings Inc EV to Revenues|FRP Holdings Inc EV to Earnings|FRP Holdings Inc EV to Free Cash Flow|FRP Holdings Inc EV to Assets (Quarterly)|FRP Holdings Inc PS Ratio|FRP Holdings Inc PE Ratio|FRP Holdings Inc Price to Book Value|FRP Holdings Inc PEG Ratio|FRP Holdings Inc Debt to Equity Ratio|FRP Holdings Inc Dividend Yield|FRP Holdings Inc Shareholder Yield (TTM)|FRP Holdings Inc Percent of Shares Outstanding Short|FRP Holdings Inc Total Receivables (Quarterly) (USD)|FRP Holdings Inc Total Payables (Quarterly) (USD)|FRP Holdings Inc Total Capital Stock (Quarterly) (USD)|FRP Holdings Inc Return on Invested Capital|FRP Holdings Inc Quality Ratio Score|FRP Holdings Inc Momentum Score|FRP Holdings Inc Beta (1Y)|FRP Holdings Inc Sustainable Growth Rate (TTM)|FRP Holdings Inc Institutional Investor Ownership Percentage|FRP Holdings Inc Average Diluted Shares Outstanding (Quarterly)|FRP Holdings Inc Total Employees (Annual)|FRP Holdings Inc EPS Diluted (Quarterly) (USD)|FRP Holdings Inc Shares Outstanding|FRP Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|FRP Holdings Inc Ordinary Shares Number (Quarterly)|FRP Holdings Inc Payout Ratio|FRP Holdings Inc Quick Ratio (Quarterly)|FRP Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|FRP Holdings Inc Stock Buybacks (Quarterly) (USD)|FRP Holdings Inc Effective Tax Rate (TTM)|FRP Holdings Inc Return on Equity|FRP Holdings Inc Net Income (TTM) (USD)|FRP Holdings Inc Revenue (TTM) (USD)|FRP Holdings Inc Dividend Per Share (Quarterly) (USD)|FRP Holdings Inc Revenue (Quarterly) (USD)|FRP Holdings Inc Gross Profit (Quarterly) (USD)|FRP Holdings Inc SG&A Expense (Quarterly) (USD)|FRP Holdings Inc Pre-Tax Income (Quarterly) (USD)|FRP Holdings Inc Net Income (Quarterly) (USD)|FRP Holdings Inc Net Interest Income (Quarterly) (USD)|FRP Holdings Inc Price (USD)|FRP Holdings Inc Total Return Price (USD)|FRP Holdings Inc Enterprise Value (USD)|FRP Holdings Inc 30-Day Average Daily Volume|FRP Holdings Inc 1 Year Price Returns (Daily)
russ2000_1540|FRPH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1540|FRPH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1540|FRPH||5|5|99.15625|99.15625|100.79245283|100.79245283|91.3195876289|99.15625|99.15625|99.15625|0|99.15625|99.15625|0|14.6204465335|91.3111111111|14.64|91.3111111111|14.6060606061|14.6401869159|14.6548881037|14.6556372549|91.309352518|1.87632879174|91.3032786885|22.256097561|99.15625|91.314516129|91.3142857143|91.3089430894|91.3140495868|37.8808777429|30.4388888889|91.3129770992|30.5|91.3028169014|368.413793103|91.3028169014|65.7340425532|92.0578512397|99.15625|91.309352518|91.309352518|91.3028169014|91.3032786885|91.3140495868|91.3129770992|91.309352518|91.309352518|0|91.3028169014|91.314516129|91.314516129|91.314516129|91.3028169014|91.3269230769|30.270531401|30.270531401|14.6376470588|30.2372881356|30.2562189055
russ2000_1540|FRPH||6|6|128|128|106|106|97|128|128|128|0|128|128|0|851|135|750|135|858|856|849|816|139|6679|122|492|128|124|105|123|121|319|360|131|14|142|29|142|188|121|128|139|139|142|122|121|131|139|139|0|142|124|124|124|142|52|414|414|850|413|402
russ2000_1540|FRPH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1540|FRPH|198412|198412|198412||||||||||||||||||||||||||||||||||12.8571||0.0233||||||0.0467|||||||7.3||||0.6||||||
russ2000_1540|FRPH|198503|198503|198503||||||||||||||||||||||||||||||||||12.8571||0.0233||||||0.0467|||||||7.4||||0.6||||||
russ2000_1540|FRPH|198506|198506|198506||||||||||||||||||||||||||||||||||15||0.0233||||||0.0467|||||||7.4||||0.7||||||
russ2000_1540|FRPH|198509|198509|198509|3.4|0.2|0.5|14.7||7.7|2|5.7||10.4|9.9||||||||||0.2596||||1.7|||||||||15||0.0233|||13.908|0|0.95|0.0467||||2.6|29.5||7.4||||0.7||||||
russ2000_1540|FRPH|198512|198512|198512||||||||||||||||||||||||||||||||||12.8571||0.0233||||0||0.0467||||2.6|29.7||7.5||||0.6||||||
russ2000_1540|FRPH|198603|198603|198603||||||||||||||||||||||||||||||||||14||0.025||||0||0.05||||2.7|29.8||7.5||||0.7||||||
russ2000_1540|FRPH|198606|198606|198606||||||||||||||||||||||||||||||||||14||0.025||||0||0.05||||2.7|30||7.6||||0.7||||||
russ2000_1540|FRPH|198607|198606|198606|||||||||||||||||1.4562|16.1818||||0|||||||||||||||||||||||||||||||||3.1285|3.1285|||
russ2000_1540|FRPH|198608|198606|198606|||||||||||||||||1.165|12.9454||||0|||||||||||||||||||||||||||||||||2.5028|2.5028||6546.6667|
russ2000_1540|FRPH|198609|198609|198609|5.5|1.5|0.5|52.6||15.1|3.4|11.7||49.1|12||1.4296|15.9906||0.6725|1.0735|12.0189|0.6695|2.2438|0.2403|0|||2.7|||||||||14.0062||0.025|27.816||13.908|0|1.2353|0.05||||2.7|30.2||7.6||||0.7||2.3637|2.3637|43.1746|8016.6667|
russ2000_1540|FRPH|198610|198609|198609|||||||||||||1.4296||||1.0735|12.0189|0.6695|2.2438||0|||||||||||||||||||||||||||||||||2.3637|2.3637|43.1746|6770|
russ2000_1540|FRPH|198611|198609|198609|||||||||||||1.4616||||1.1051|12.3724|0.6892|2.3098||0|||||||||||||||||||||||||||||||||2.4332|2.4332|44.1415|3830|
russ2000_1540|FRPH|198612|198612|198612|||||||||||||1.4937|16.1101|||1.1489|12.5138|0.7089|2.3758||0||||||||||||14||0.025|27.816|||0||0.05||||2.8|30.5||7.8||||0.7||2.5028|2.5028|45.1084|3606.6667|
russ2000_1540|FRPH|198701|198612|198612|||||||||||||1.7326||||1.4362|15.6423|0.8862|2.1415||0|||||||||||||||||||||||||||||||||3.1285|3.1285|53.8105|7160|
russ2000_1540|FRPH|198702|198612|198612|||||||||||||1.9545||||1.6277|17.7279|1.0043|2.4822||0|||||||||||||||||||||||||||||||||3.5456|3.5456|59.6119|4306.6667|
russ2000_1540|FRPH|198703|198703|198703|||||||||||||1.8533|21.0041|||1.5227|17.2604|0.9452|9.8424||0||||||||||||13.8462||0.0217|27.816|||0||0.0433||||2.7|30.6||7.6||||0.6||3.337|3.337|56.7112|2823.3333|
russ2000_1540|FRPH|198704|198703|198703|||||||||||||1.8533||||1.5862|17.9795|0.9846|9.8424||0|||||||||||||||||||||||||||||||||3.4761|3.4761|58.645|3823.3333|
russ2000_1540|FRPH|198705|198703|198703|||||||||||||1.6953||||1.3641|15.4624|0.8468|8.8172||0|||||||||||||||||||||||||||||||||2.9894|2.9894|51.8767|3340|
russ2000_1540|FRPH|198706|198706|198706|||||||||||||1.8217|21.3623|||1.5294|17.62|0.9649|9.6374||0||||||||||||14||0.025|27.816|||0||0.05||||2.7|31.1||8.1||||0.7||3.4065|3.4065|57.6781|3003.3333|
russ2000_1540|FRPH|198707|198706|198706|||||||||||||1.8235||||1.5607|17.9795|0.9846|||0|||||||||||||||||||||||||||||||||3.4761|3.4761|58.645|4526.6667|11.1111
russ2000_1540|FRPH|198708|198706|198706|||||||||||||1.7613||||1.3422|15.4624|0.8468|||0||||||||4|||||||||||||||||||||||||2.9894|2.9894|51.8767|9593.3333|19.4445
russ2000_1540|FRPH|198709|198709|198709|5.5|1.3|0.7|51.1||11.9|3.2|8.7||51.5|14.4||1.637|20.9072||0.7914|1.3966|18.1016|0.8636||0.1359|0|||2.6|||||5||6.4865||12.4792||0.0167|27.816||13.908|0|1.2188|0.0333|||6.4865|2.4|31.1||7.6||||0.4||3.198|3.198|50.1774|7643.3333|35.2941
russ2000_1540|FRPH|198710|198709|198709|||||||||||||1.2403||||0.9715|12.5924|0.6008|||0||||||||6|||||||||||||||||||||||||2.2247|2.2247|36.6408|3353.3333|-5.8823
russ2000_1540|FRPH|198711|198709|198709|||||||||||||1.458||||1.1233|14.56|0.6947|||0||||||||6|||||||||||||||||||||||||2.5723|2.5723|41.4753|9083.3333|5.7143
russ2000_1540|FRPH|198712|198712|198712|||||||||||||1.3336|18.1372|||1.2515|15.5474|0.7698|||0||||||||8||||14.1176||0.0283|27.816|||0||0.0567||||2.5|31||7.7||||0.8||2.8504|2.8504|45.3429|7490|13.8889
russ2000_1540|FRPH|198801|198712|198712|||||||||||||1.3691||||1.2515|15.5474|0.7698|||0||||||||7|||||||||||||||||||||||||2.8504|2.8504|45.3429|8910|-8.8889
russ2000_1540|FRPH|198802|198712|198712|||||||||||||1.6186||||1.5567|19.3394|0.9575|||0||||||||5|||||||||||||||||||||||||3.5456|3.5456|55.0119|10253.3333|0
russ2000_1540|FRPH|198803|198803|198803|||||||||||||1.9305|22.5234|||1.6847|19.4886|1.0702|||0||||||||7||||12.6316||0.0317|27.816|||0||0.0633||||2.7|31.3||7.9||||0.8||3.9627|3.9627|60.8133|6783.3333|18.75
russ2000_1540|FRPH|198804|198803|198803|||||||||||||1.8502||||1.5369|17.7791|0.9763|3.5695||0|||||||||||||||||||||||||||||||||3.6151|3.6151|55.9788|18583.3333|8.3333
russ2000_1540|FRPH|198805|198803|198803|||||||||||||1.7885||||1.5074|17.4372|0.9575|3.4373||0|||||||||||||||||||||||||||||||||3.5456|3.5456|55.0119|17116.6667|18.6047
russ2000_1540|FRPH|198806|198806|198806|||||||||||||1.912|22.1653|||1.6437|18.8379|1.0514|3.7017||0||||||||9||||13.125||0.0267|27.816|||0||0.0533||||2.7|31||7.8||||0.7||3.8932|3.8932|59.8464|13310|14.2857
russ2000_1540|FRPH|198807|198806|198806|||||||||||||2.1489||||1.8198|20.8562|1.164|3.073||0||||||||8|||||||||||||||||||||||||4.3103|4.3103|65.6478|4063.3333|29.1667
russ2000_1540|FRPH|198808|198806|198806|||||||||||||2.0241||||1.7905|20.5198|1.1453|2.8779||0||||||||9|||||||||||||||||||||||||4.2408|4.2408|64.6809|3793.3333|41.8605
russ2000_1540|FRPH|198809|198809|198809|4.4|0.1|0.5|55.7||13.7|4|9.7||53.3|17.5||1.9617|19.3959||0.8685|1.5986|16.4982|0.9303|2.7804|0.1632|0|||2.8|||||10||7.3037||13.9237||0.025|26.916||13.458|0|0.725|0.05|||7.3037|3|31||7.6||||0.7||3.6846|3.6846|58.1876|1136.6667|15.2174
russ2000_1540|FRPH|198810|198809|198809|||||||||||||1.8167||||1.5383|15.8757|0.8952|0.601||0|||||||||||||||||||||||||||||||||3.5456|3.5456|56.3164|1660|70
russ2000_1540|FRPH|198811|198809|198809|||||||||||||1.8167||||1.5383|15.8757|0.8952|0.601||0||||||||9|||||||||||||||||||||||||3.5456|3.5456|56.3164|2000|37.8378
russ2000_1540|FRPH|198812|198812|198812|||||||||||||1.7261|18.9817|||1.5033|15.5644|0.8777|0.5657||0||||||||8||||14.1176||0.0283|27.816|||0||0.0567||||3|31.1||7.8||||0.8||3.4761|3.4761|56.945|1606.6667|35.1351
russ2000_1540|FRPH|198901|198812|198812|||||||||||||1.7844||||1.4582|15.0975|0.8798|0.692||0||||||||6|||||||||||||||||||||||||3.3718|3.3718|55.4946|1780|18.2927
russ2000_1540|FRPH|198902|198812|198812|||||||||||||1.7999||||1.5934|16.4982|0.9615|0.6991||0|||||||||||||||||||||||||||||||||3.6846|3.6846|59.8457|1836.6667|15.2174
russ2000_1540|FRPH|198903|198903|198903|||||||||||||1.9243|21.6279|||1.5474|18.2052|0.9342|0.7562||0||||||||4||||13.6364||0.0183|27.816|||0||0.0367||||2.7|31.7||8.5||||0.5||3.5803|3.5803|58.3953|1823.3333|-9.6491
russ2000_1540|FRPH|198904|198903|198903|||||||||||||2.1319||||1.7127|20.1494|1.034|||0|||||||||||||||||||||||||||||||||3.9627|3.9627|63.7133|3383.3333|9.6154
russ2000_1540|FRPH|198905|198903|198903|||||||||||||2.2844||||1.8629|21.9169|1.1247|||0|||||||||||||||||||||||||||||||||4.3103|4.3103|68.5478|4300|21.5686
russ2000_1540|FRPH|198906|198906|198906|4.4|0.2|0.6|61.2||18.1|4.7|13.4||54.3|19.6||2.1929|29.7794||1.0283|1.9008|24.6486|1.1574||0.2173|0|||2.6|1.4||||||5.7182||12.5||0.02|27.816||13.908|0|0.5957|0.04|||5.7182|2.5|32.2||8.3|2.6|0.8|0.8|0.5||4.5189|4.5189|74.4485|3300|22.6415
russ2000_1540|FRPH|198907|198906|198906|||||||||||||2.252||||1.8423|23.8902|1.1218|||0|||||||||||||||||||||||||||||||||4.3798|4.3798|72.5147|2180|6.7797
russ2000_1540|FRPH|198908|198906|198906|||||||||||||2.282||||1.8715|24.2694|1.1396|||0||||||||3|||||||||||||||||||||||||4.4494|4.4494|73.4816|3923.3333|4.918
russ2000_1540|FRPH|198909|198909|198909|4.5|0.1|0.6|60.9||17.5|4.3|13.2||54.7|18.9||2.252|34.8649||1.0141|1.9241|29.7315|1.193||0.1956|0|||2.4|1.3||3.2558||3||3.9939||13.117||0.0117|26.886||13.443|0|0.5814|0.0233|||3.9939|2.1|32.3||7.7|2.4|0.8|0.4|0.3||4.6579|4.6579|73.2164|6736.6667|17.5439
russ2000_1540|FRPH|198910|198909|198909|||||||||||||2.18||||1.7805|27.5127|1.0593|||0||||||||6|||||||||||||||||||||||||4.3103|4.3103|68.5435|5760|21.5686
russ2000_1540|FRPH|198911|198909|198909|||||||||||||2.0353||||1.68|25.9596|0.9995|||0||||||||6|||||||||||||||||||||||||4.067|4.067|65.2725|12566.6667|14.7059
russ2000_1540|FRPH|198912|198912|198912|7.4|0.5|0.8|65.5||28.3|7|21.3||54.5|19.4||1.9774|41.2112||0.8959|1.5499|29.5042|0.991||0.3413|0|-3.5307||3.3|2.6||2.6393||||3.3545||13.6364||0.0183|27.816|-0.7|13.908|0|0.5429|0.0367|0.7||3.3545|1.8|34.4||9.9|3.4|1|0.8|0.5||4.0322|4.0322|74.1802|9493.3333|18.3673
russ2000_1540|FRPH|199001|198912|198912|||||||||||||2.0721||||1.4697|27.9782|0.9758|||0||||||||5|||||||||||||||||||||||||3.8237|3.8237|71.2795|8620|13.4021
russ2000_1540|FRPH|199002|198912|198912|||||||||||||2.1564||||1.5098|28.7412|1.0024|||0||||||||7|||||||||||||||||||||||||3.9279|3.9279|72.7298|3813.3333|6.6037
russ2000_1540|FRPH|199003|199003|199003|6.6|0.1|0.7|69.6||31.4|6.6|24.8||54.6|19.9|||39.0626||0.8176|1.3712|27.4695|0.958||0.4158|0|||3.2|1.6||2.5541|1|||3.3161||13.6364||0.0183|27.816|-0.3|13.908|0|0.5|0.0367|0.3|35.7143|3.3161|1.8|36.2||10.3|3.5|1|0.8|0.5||1.6906|1.6906|74.8126|16150|8
russ2000_1540|FRPH|199004|199003|199003|||||||||||||2.0533||||1.3458|26.9608|0.9386|||0|||||||||||||||||||||||||||||||||1.6593|1.6593|73.8457|17400|-7.0175
russ2000_1540|FRPH|199005|199003|199003|||||||||||||2.1201||||1.422|28.4868|0.9917|||0||||||||4|||||||||||||||||||||||||1.7532|1.7532|76.7464|22926.6667|-9.6774
russ2000_1540|FRPH|199006|199006|199006|6.4|0.2|0.7|69.5||30.4|6.8|23.6||55.3|20.6||2.0399|35.1277||0.8198|1.2804|24.5641|0.9386||0.3816|0|-8.5502||3.1|1.7||2.791|1|3||3.6576||13.125||0.0267|26.79|-0.1|13.395|0|0.4853|0.0533|0.1|37.5|3.6576|2|38.5||10.6|3.8|1|1.2|0.7||1.6593|1.6593|70.2555|62072.4|-18.4615
russ2000_1540|FRPH|199007|199006|199006|||||||||||||1.7643||||1.22|23.4054|0.8504|||0||||||||2|||||||||||||||||||||||||1.5804|1.5804|67.9274|35587.8|-19.8413
russ2000_1540|FRPH|199008|199006|199006|||||||||||||1.6555||||1.1113|21.3198|0.7746|||0||||||||3|||||||||||||||||||||||||1.4401|1.4401|63.7368|64388.1333|-28.125
russ2000_1540|FRPH|199009|199009|199009|6.5|0.1|0.7|69.7|1.6|30.9|7.5|23.4||55|21.1|||28.9713||0.742|1.038|19.5796|0.7746||0.3727|0|||3.4|1.9||2.9916|1||0.5575|4.0131||13.6144|485|0.0183|26.07|-0.8|13.035|0|0.4667|0.0367|0.8|38.8889|4.0131|2.2|41.6||10.8|3.4|0.9|0.8|0.5||1.4401|1.4401|62.0856|67289.5|-25.8064
russ2000_1540|FRPH|199010|199009|199009|||||||||||||1.4924||-51.738||0.9929|18.7283|0.725|4.6009||0||0.0368|||||||0.5332||||||||||||||||||||||||1.3775|1.3775|60.2732|66730.6|-29.0323
russ2000_1540|FRPH|199011|199009|199009|||||||||||||1.4489||-50.2276||0.9816|18.5155|0.7167|4.4009||0||0|||||||0.518||||||||||||||||||||||||1.3625|1.3625|59.82|48896.7667|-22.3214
russ2000_1540|FRPH|199012|199012|199012|7|0.2|0.7|69.8|1.6|31.5|8.5|23||54.8|21.6||1.3182|25.9552|-45.6966|0.6617|0.8778|16.8937|0.6882|3.8008|0.3996|0|||3.2|1.9||2.9024|1||0.4596|4.0117||12.5||0.02|26.79|-0.7|13.395|0|0.4|0.04|0.7|38.8889|4.0117|2.2|42.4||10.7|3.3|0.9|0.8|0.5||1.2673|1.2673|59.415|52569.9333|-31.3559
russ2000_1540|FRPH|199101|199012|199012|||||||||||||1.4123||-35.2239||0.867|16.6851|0.6797|0.7791||0||0.0049|||||||0.4736||||||||||||||||||||||||1.2523|1.2523|58.9494|68141.2333|-28.5714
russ2000_1540|FRPH|199102|199012|199012|||||||||||||1.4123||-35.2239||0.9753|18.7708|0.7647|0.7791||0||0||||||3|0.6981||||||||||||||||||||||||1.4088|1.4088|63.6056|36945.3333|-20.354
russ2000_1540|FRPH|199103|199103|199103|6.9|0.1|0.7|70.7|1.6|32.1|7.2|24.9||55|22.1||1.5001|28.9116|-37.4151|0.7303|0.9731|18.7708|0.7647|0.8551|0.4145|0|||3.5|1.5||2.8668|1||0.7177|4.0044||13.6364||0.0183|26.79|-0.3|13.395|0|0.5|0.0367|0.3|38.8889|4.0044|2.2|42.5||10.4|3.4|1|0.8|0.5||1.4088|1.4088|64.6056|30663.5667|-16.6667
russ2000_1540|FRPH|199104|199103|199103|||||||||||||1.4544||41.2079||0.9947|19.1879|0.7789|0.7981||0||||||||3|0.7289||||||||||||||||||||||||1.4401|1.4401|65.5368|12590.2|-13.2075
russ2000_1540|FRPH|199105|199103|199103|||||||||||||1.4544||41.2079||0.9082|17.5194|0.7111|0.7981||0||0.1276||||||3|0.5704||||||||||||||||||||||||1.3149|1.3149|61.8119|11179.4667|-25
russ2000_1540|FRPH|199106|199106|199106|6.8|0.3|0.6|69.8|1.5|30.5|7.8|22.7||55.7|22.8||1.5859|29.4997|44.9329|0.7529|0.9999|19.2522|0.8127|0.9121|0.368|0|5.0113|0.0912|3.5|1.4||2.8751|1|2|0.1655|3.9884||11.6667||0.03|26.79|0|13.395|0|0.4872|0.06|0|38.8889|3.9884|2.2|42.9||11|3.8|1|1.2|0.7||1.5028|1.5028|64.8993|18818.7667|-4
russ2000_1540|FRPH|199107|199106|199106|||||||||||||1.5128||24.9613||0.9999|19.2522|0.8025|1.2376||0||0.0016|||||||0.1439||||||||||||||||||||||||1.5028|1.5028|64.8993|15944.1333|-4
russ2000_1540|FRPH|199108|199106|199106|||||||||||||1.5128||24.9613||0.9999|19.2522|0.8025|1.2376||0||0||||||4|-0.346||||||||||||||||||||||||1.5028|1.5028|64.8993|21134.5|0
russ2000_1540|FRPH|199109|199109|199109|6.1|0.5|0.8|69|1.6|28|6|22||56.5|23.7||1.292|21.2681|16.7567|0.6544|0.8806|14.3602|0.6566|0.5864|0.331|0|4.2591|0.0075|2.8|1.4||3.4085|1|3|-0.0665|4.6931||13.8305|485|0.0333|25.41|-0.1|12.705|0|0.55|0.0667|0.1|39.5349|4.6931|2.6|42.8||10.7|3.8|0.9|1.5|0.9||1.3149|1.3149|55.2972|26804.0667|-8.6957
russ2000_1540|FRPH|199110|199109|199109|||||||||||||1.292||16.7567||0.8806|14.3602|0.6566|0.5864||0||0||||||2|-0.1663||||||||||||||||||||||||1.3149|1.3149|55.2972|24807.7333|-4.5454
russ2000_1540|FRPH|199111|199109|199109|||||||||||||1.3539||17.5597||0.9435|15.3859|0.7035|0.6283||0||||||||2|-0.4025||||||||||||||||||||||||1.4088|1.4088|57.947|19883.4667|3.4483
russ2000_1540|FRPH|199112|199112|199112|6.4|0.2|0.8|71.3|1.5|30|8.3|21.7||57.1|24.4||1.3126|22.4998|17.0244|0.7233|1.0059|15.1684|0.7828|0.6003|0.324|0|2.2372||3.2|3.2||3.6697|1|2|0.0104|5.0161||12.3529||0.0283|26.79|-0.2|13.395|0|0.4096|0.0567|0.2|40.4255|5.0161|2.8|42.7||10.6|3.7|1|1.2|0.7||1.5028|1.5028|62.9993|25899.0333|18.5185
russ2000_1540|FRPH|199201|199112|199112|||||||||||||1.41||15.4373||1.0059|15.1684|0.7828|0.4444||0||0.0236||||||4|0.0671||||||||||||||||||||||||1.5028|1.5028|62.9993|30663.5333|20
russ2000_1540|FRPH|199202|199112|199112|||||||||||||1.4972||16.3924||1.0269|15.4844|0.7991|0.4839||0||0.0077||||||3|-0.2217||||||||||||||||||||||||1.5341|1.5341|63.9306|54087.0667|8.8889
russ2000_1540|FRPH|199203|199203|199203|5.9|0.2|0.7|71.5|1.5|29.2|7.6|21.6||57.4|25||1.4536|21.9958|15.9149|0.7366|1.0272|15.1134|0.7629|0.4641|0.3519|0|1.9183|0|2.9|1||3.7918|1|3|-0.2222|5.1473||12.8571||0.0233|25.194|-0.2|12.597|0|0.4079|0.0467|0.2|40.8163|5.1473|2.9|42.9||10.6|3.6|1|1|0.6||1.5654|1.5654|63.7879|55444.7|11.1111
russ2000_1540|FRPH|199204|199203|199203|||||||||||||1.4461||20.6788||0.9861|14.5089|0.7323|0.3818||0||0.0176|||||||-0.2553||||||||||||||||||||||||1.5028|1.5028|62.0364|50414|4.3478
russ2000_1540|FRPH|199205|199203|199203|||||||||||||1.4257||20.3869||1.0682|15.718|0.7934|0.3738||0||0.0057|||||||-0.129||||||||||||||||||||||||1.628|1.628|65.5394|29279.6333|23.8095
russ2000_1540|FRPH|199206|199206|199206|6.3|0.4|0.7|70.5|1.5|27.7|7.2|20.5||58.1|25.7||1.4767|21.7722|21.1167|0.7359|1.099|16.1871|0.7838|0.3937|0.3098|0|3.206|0|3.4|1.5||3.8088|1|6|0.2636|5.0913||13.125||0.0267|25.194|0|12.597|0|0.5278|0.0533|0|39.5833|5.0913|2.9|42.9||11|3.9|1|1.1|0.7||1.628|1.628|63.1394|16849.1333|8.3333
russ2000_1540|FRPH|199207|199206|199206|||||||||||||1.3493||20.6732||0.9722|14.3194|0.6934|0.4964||0|||||||||0.0791||||||||||||||||||||||||1.4401|1.4401|57.8849|39820.1667|4.5455
russ2000_1540|FRPH|199208|199206|199206|||||||||||||1.3901||21.2987||0.9722|14.3194|0.6934|0.518||0||||||||3|0.0728||||||||||||||||||||||||1.4401|1.4401|57.8849|38915.1667|-4.1667
russ2000_1540|FRPH|199209|199209|199209|6.3|0.4|0.7|71.1|1.5|27.8|7.1|20.7||58.6|26.5||1.3493|20.3595|20.6732|0.6598|0.9331|14.3194|0.6827|0.4964|0.2969|0|3.5494||3.1|1.2||3.6794|1|3|-0.1042|4.8662||11.8514|480|0.0333|25.02|-0.4|12.51|0|0.493|0.0667|0.4|39.1304|4.8662|2.8|43||10.8|4|1|1.3|0.8||1.4401|1.4401|57.0066|39979.8333|9.5238
russ2000_1540|FRPH|199210|199209|199209|||||||||||||1.3257||51.8242||0.9331|14.3194|0.6827|1.4558||0|||||||||-0.0992||||||||||||||||||||||||1.4401|1.4401|57.0066|20602.2333|9.5238
russ2000_1540|FRPH|199211|199209|199209|||||||||||||1.346||52.6149||0.9534|14.6306|0.6975|1.4874||0|||||||||0.1202||||||||||||||||||||||||1.4715|1.4715|57.8763|21587.1|4.4444
russ2000_1540|FRPH|199212|199212|199212|6.7|0.2|0.7|73|1.5|29.3|9|20.3||59.3|27.4||1.4456|20.8646|625.9393|0.7065|1.0405|15.0464|0.7385|2.4827|0.3204|0|1.4614|0|3.2|1.9||3.9103|1|3|-0.8623|5.1635||13.5||0.0333|24.948|-0.1|12.474|0|0.3778|0.0667|0.1|38.7755|5.1635|3|43.3||10.9|4|1|1.5|0.9||1.5804|1.5804|62.5939|20123.1|5.2083
russ2000_1540|FRPH|199301|199212|199212|||||||||||||1.4155||612.9312||1.0096|14.5995|0.7166|2.409||0||0.0015|||||||-1.0282||||||||||||||||||||||||1.5341|1.5341|61.2931|25047.3|5.3764
russ2000_1540|FRPH|199302|199212|199212|||||||||||||1.4556||630.2753||1.1333|16.3872|0.8043|2.5073||0||0.0024||||||4|-0.9088||||||||||||||||||||||||1.7219|1.7219|66.4964|29146.4|14.5833
russ2000_1540|FRPH|199303|199303|199303|6.6|0.3|0.7|72.6|1.5|29.3|9.1|20.2||59.8|27.9||1.4572|22.1093|37.7158|0.7196|1.0269|15.6423|0.7394||0.3378|0|0.588|0.0112|3.2|1.4||3.7371|1|5|-1.2355|4.9454||12.5||0.02|24.942|-0.1|12.471|0|0.3846|0.04|0.1|38.2979|4.9454|2.9|44||11.3|3.7|1.1|0.8|0.5||1.5967|1.5967|64.1169|19244.6333|2
russ2000_1540|FRPH|199304|199303|199303|||||||||||||1.4671||37.9708||1.037|15.7957|0.7467|||0||0|||||||-0.8458||||||||||||||||||||||||1.613|1.613|64.5504|20868.3333|7.2917
russ2000_1540|FRPH|199305|199303|199303|||||||||||||1.4572||37.7158||1.0269|15.6423|0.7394|||0||0.0024|||||||-0.7809||||||||||||||||||||||||1.5967|1.5967|64.1169|41310.6333|-1.9231
russ2000_1540|FRPH|199306|199306|199306|7|0.3|0.7|73.3|1.5|29.5|8.5|21||60|28.5||1.4178|21.198|36.6958|0.6869|0.948|14.8112|0.7012||0.3283|0|2.8521|0.0043|3.6|1.7||3.717|1||-0.8142|4.902||12.3529||0.0283|24.702|-0.5|12.351|0|0.4588|0.0567|0.5|38.2979|4.902|2.9|45.1||12.1|3.9|1.1|1.1|0.7||1.5341|1.5341|61.4741|51132.6333|4.2553
russ2000_1540|FRPH|199307|199306|199306|||||||||||||1.3631||-307.3706||0.977|15.2646|0.7227|4.9614||0||0.0025|||||||0.0112||||||||||||||||||||||||1.5804|1.5804|62.7621|45090.4|9.7826
russ2000_1540|FRPH|199308|199306|199306|||||||||||||1.3631||-307.3706||0.948|14.8112|0.7012|4.9614||0||0.0025||||||4|-0.3936||||||||||||||||||||||||1.5341|1.5341|61.4741|28773.8333|6.5217
russ2000_1540|FRPH|199309|199309|199309|7.2|0.4|0.7|72.7|1.5|29|8.2|20.8||60|29.2||1.3256|22.0618|47.5177|0.6941|0.9885|16.5247|0.7279||0.3083|0|2.9767|0|3.7|2.1||3.5669|1||-0.578|4.7027||13.1115|527|0.0267|24.396|-0.7|12.198|0|0.5|0.0533|0.7|37.7778|4.7027|2.8|46.6||12.3|4.2|1.2|1.1|0.7||1.613|1.613|61.773|32793.0333|11.9565
russ2000_1540|FRPH|199310|199309|199309|||||||||||||1.3893||49.8008||1.0557|17.6477|0.7774|||0||0.0059||||||2|-0.4563||||||||||||||||||||||||1.7219|1.7219|64.741|29386.0333|19.5652
russ2000_1540|FRPH|199311|199309|199309|||||||||||||1.2801||45.8869||0.9405|15.7225|0.6925|||0||0|||||||0.133||||||||||||||||||||||||1.5341|1.5341|59.6529|30663.6333|4.2553
russ2000_1540|FRPH|199312|199312|199312|7.4|0.2|0.7|74.2|1.4|30.4|9.7|20.7||60.7|30||1.3256|25.1879|47.5177|0.7465|1.0131|17.9686|0.781||0.3427|0|1.5188||3.8|1.7||3.392|1|4|0.2084|4.503||12||0.0333|24.354|-0.1|12.177|0|0.4124|0.0667|0.1|37.2093|4.503|2.7|48||12.3|4.3|1.1|1.3|0.8||1.7532|1.7532|68.0073|12909.6333|10.8911
russ2000_1540|FRPH|199401|199312|199312|||||||||||||1.3639||218.2254||1.0674|18.9312|0.8228|||0||||||||5|0.4075||||||||||||||||||||||||1.8471|1.8471|70.547|16236.8|20.4082
russ2000_1540|FRPH|199402|199312|199312|||||||||||||1.4697||235.1565||1.0131|17.9686|0.781|||0||||||||5|0.6243||||||||||||||||||||||||1.7532|1.7532|68.0073|17541.1|1.8182
russ2000_1540|FRPH|199403|199403|199403|7.4|0.2|0.6|74.4|1.4|31.2|8.4|22.8||60|30.7||1.4345|24.4216|229.5128|0.7498|0.971|17.2291|0.7997||0.3433|0|4.7519|0.006|4|2.5|0.4|3.4974|1|4|0.5704|4.6589||11.25||0.0267|24.216|-1.3|12.108|0|0.5|0.0533|1.3|37.7778|4.6589|2.8|49.7||13|2.6|1.2|1|0.6||1.7845|1.7845|68.3804|24914.2667|11.7647
russ2000_1540|FRPH|199404|199403|199403|||||||||||||1.3589||45.0258||0.9795|17.3803|0.8067|11.5114||0||0.006||||||6|0.6167||||||||||||||||||||||||1.8008|1.8008|68.8013|28800.3333|11.6505
russ2000_1540|FRPH|199405|199403|199403|||||||||||||1.3759||45.5869||0.954|16.9269|0.7856|11.717||0||0.011||||||6|0.6536||||||||||||||||||||||||1.7532|1.7532|67.5386|26937.1|9.8039
russ2000_1540|FRPH|199406|199406|199406|7.8|1.1|0.6|75.2|1.4|31.1|8.1|23||61.3|32.1||1.4267|19.3584|47.2705|0.7333|0.957|14.3837|0.8068|12.4365|0.3165|0|4.9743|0.011|4.2|3.1|0.4|4.3641|1||0.366|5.7947||12||0.0583|23.712|-0.2|11.856|0|0.6543|0.1167|0.2|38.5965|5.7947|3.5|52.7||15.1|5.5|1.2|2.3|1.4||1.8785|1.8785|67.7546|40751.6667|22.449
russ2000_1540|FRPH|199407|199406|199406|||||||||||||1.5672||41.2955||1.1803|17.7399|0.995|0.7168||0||0.0239||||||8|1.1147||||||||||||||||||||||||2.3168|2.3168|79.294|60661.6667|46.5346
russ2000_1540|FRPH|199408|199406|199406|||||||||||||1.5203||40.0591||1.1484|17.2604|0.9681|0.6892||0||0.1192||||||9|1.0723||||||||||||||||||||||||2.2541|2.2541|77.6454|118395.3|46.9388
russ2000_1540|FRPH|199409|199409|199409|7.7|0.8|0.6|74.7|1.4|32.4|10.3|22.1||59.4|33||1.5124|20.5095|39.853|0.8266|1.076|15.7533|0.9476|0.6525|0.3434|0|7.3909|0|4.4|3.7|0.4|4.6123|1|10|1.1678|6.138||11.7501|539|0.0383|22.806|-2.8|11.403|0|0.5049|0.0767|2.7|39.3443|6.138|3.7|53.9||13.5|5|1.5|1.5|0.9||2.2228|2.2228|75.8852|113630.7333|37.8641
russ2000_1540|FRPH|199410|199409|199409|||||||||||||1.4189||58.8306||1.0912|15.9751|0.9609|0.3531||0|||||||||1.0505||||||||||||||||||||||||2.2541|2.2541|76.6779|93507.9|30.9091
russ2000_1540|FRPH|199411|199409|199409|||||||||||||1.4079||58.3732||1.0306|15.0876|0.9075|0.3531||0||0.0081||||||9|1.0689||||||||||||||||||||||||2.1289|2.1289|73.507|99071|38.7755
russ2000_1540|FRPH|199412|199412|199412|7.8|0.8|0.7|76.6|1.4|33.8|9.9|23.9||60|33.8|||20.5095||0.809|1.0526|15.7533|0.9476||0.365|0||0.0099|4.2|3.7|0.4|4.5735|1||0.9633|6.138||12||0.0333|22.746|-0.2|11.373|0|0.5051|0.0667|0.2|39.3443|6.138|3.7|55.1||13.5|5.1|1.3|1.3|0.8||2.2228|2.2228|77.2371|47246.5|29.0909
russ2000_1540|FRPH|199501|199412|199412|||||||||||||1.5166||41.7812||1.1564|17.3064|1.0279|0.3929||0||0.0179|||||||1.0994||||||||||||||||||||||||2.442|2.442|82.7718|47033.5|41.8182
russ2000_1540|FRPH|199502|199412|199412|||||||||||||1.6385||45.1415||1.3306|19.9139|1.1827|0.4351||0||0.0002|||||||1.2128||||||||||||||||||||||||2.8102|2.8102|92.0637|43493.3333|52.122
russ2000_1540|FRPH|199503|199503|199503|7.6|0.1|0.6|82.2|1.4|39.2|8.9|30.3||60.1|35.2||1.5883|20.7871|43.7579|0.942|1.2216|15.3679|1.0856|0.4177|0.4725|0|4.4143|0|4.7|1.9|0.4|5.4678|1|10|1.1708|7.4801||11.61||0.06|22.344|-1.3|11.172|0|0.5393|0.12|1.3|39.1892|7.4801|4.5|56.6||14.5|4.1|1.4|2.3|1.4||2.6298|2.6298|93.542|74955.3667|47.3684
russ2000_1540|FRPH|199504|199503|199503|||||||||||||1.6527||-18.3416||1.2216|15.3679|1.0856|0.2356||0|||||||||1.0566||||||||||||||||||||||||2.6298|2.6298|93.542|73305.0667|50
russ2000_1540|FRPH|199505|199503|199503|||||||||||||1.6801||-18.6461||1.2798|16.0997|1.1373|0.2412||0||||||||9|1.0174||||||||||||||||||||||||2.7551|2.7551|96.6487|69631.8333|57.1429
russ2000_1540|FRPH|199506|199506|199506|8.2|0.2|0.6|83.8|1.4|40.4|6.9|33.5||60.9|36.5||1.6527|21.2595|-18.3416|0.9234|1.2007|15.5039|1.0644|0.2356|0.4745|0||0.0111|5.3|1.8|0.4|5.2294|1||1.4319|7.292||11.436||0.0567|22.2|-0.5|11.1|0|0.7971|0.1133|0.5|38.8889|7.292|4.4|56.9||15.4|4|1.4|2.1|1.3||2.6298|2.6298|93.5215|26617.7667|40
russ2000_1540|FRPH|199507|199506|199506|||||||||||||1.6572||-15.7155||1.2007|15.5039|1.0644|0.525||0||0.004||||||8|0.9807||||||||||||||||||||||||2.6298|2.6298|93.5215|19005.1|13.5135
russ2000_1540|FRPH|199508|199506|199506|||||||||||||1.6572||-15.7155||1.2865|16.6113|1.1404|0.525||0||0.0005||||||5|1.0421||||||||||||||||||||||||2.8177|2.8177|98.1516|27735.6667|25
russ2000_1540|FRPH|199509|199509|199509|8.5|0.4|0.5|83.3|1.4|39.8|7.2|32.6||61.6|37.6||1.6436|19.9361|-15.5869|0.9044|1.1623|14.4788|1.0644|0.5188|0.4481|0|1.3332|0|5.6|2.4|0.4|5.3588|1||0.6707|7.6159||11.37|627|0.0517|22.092|-0.5|11.046|0|0.8333|0.1033|0.5|39.4737|7.6159|4.6|58.3||14.9|4.1|1.5|1.9|1.1||2.6298|2.6298|91.7061|24248.7667|18.3098
russ2000_1540|FRPH|199510|199509|199509|||||||||||||1.652||-17.8359||1.2039|14.9959|1.0846|0.5401||0||0.0027||||||6|0.5204||||||||||||||||||||||||2.7238|2.7238|94.0099|27123.4333|20.8333
russ2000_1540|FRPH|199511|199509|199509|||||||||||||1.5862||-17.1248||0.9409|11.7209|0.8477|0.5101||0||0.0543||||||6|-2.2283||||||||||||||||||||||||2.1289|2.1289|79.4193|33352.0333|0
russ2000_1540|FRPH|199512|199512|199512|8.5|0.3|0.5|87.3|1.4|43|12.4|30.6||62.4|38.8||1.5467|19.0756|-16.6982|0.8868|1.084|13.0551|1.0222|0.4921|0.4936|0|0.9846|0|5.2|2.1|0.2|5.5355|1|6|-2.7415|8.0328||11.298||0.05|22.092|-0.4|11.046|0|0.4435|0.1|0.4|39.5062|8.0328|4.9|60.1||15.3|3.8|1.5|1.8|1.1||2.5672|2.5672|93.4703|21986.3|15.493
russ2000_1540|FRPH|199601|199512|199512|||||||||||||1.5808||-13.9715||1.1105|13.3735|1.0338|0.3398||0||||||||4|-2.6228||||||||||||||||||||||||2.6298|2.6298|95.0061|32367.1333|7.6923
russ2000_1540|FRPH|199602|199512|199512|||||||||||||1.568||-13.8586||1.0973|13.2143|1.0214|0.3357||0||0.0442||||||3|-3.0576||||||||||||||||||||||||2.5985|2.5985|94.2382|50866.3333|-7.523
russ2000_1540|FRPH|199603|199603|199603|8.3|0.2|0.4|89.9|1.3|45.9|14.3|31.6||61.7|39.6||1.5552|21.55|-13.7456|0.8612|1.036|14.5634|0.9968|0.3317|0.5219|0|1.3847|0|5.6|2.2|0.4|4.7294|1||-2.6141|7.0101||11.154||0.035|21.546|-1.5|10.773|0|0.4056|0.07|1.5|39.4366|7.0101|4.3|61.5||15.9|3.3|1.5|1.3|0.8||2.5359|2.5359|92.665|68806.6|-3.5714
russ2000_1540|FRPH|199604|199603|199603|||||||||||||1.5189||-84.9218||1.0488|14.7432|0.9954|8.4058||0||0.0107|||||||-2.6154||||||||||||||||||||||||2.5672|2.5672|93.414|79400.4667|-2.3809
russ2000_1540|FRPH|199605|199603|199603|||||||||||||1.4946||-83.5601||1.036|14.5634|0.9832|8.2008||0||0|||||||-3.2907||||||||||||||||||||||||2.5359|2.5359|92.665|71867.7333|-5.814
russ2000_1540|FRPH|199606|199606|199606|8.1|0.3|0.4|90.1|1.3|45.6|10.6|35||61.9|40.8||1.5189|21.9664|-84.9218|0.8582|1.0161|14.8714|0.9954|8.4058|0.517|0|4.4254|0.067|5.7|1.1|0.4|4.5652|1|2|-3.0088|6.8071||10.95||0.055|21.246|-1|10.623|0|0.566|0.11|1|40|6.8071|4.2|62.8||16.7|4|1.5|2|1.2||2.5672|2.5672|92.2589|53687.9333|-2.3809
russ2000_1540|FRPH|199607|199606|199606|||||||||||||1.4691||-230.6472||1.0161|14.8714|0.9783|8.4032||0||0.0111||||||3|-1.344||||||||||||||||||||||||2.5672|2.5672|92.2589|43200.5667|-2.3809
russ2000_1540|FRPH|199608|199606|199606|||||||||||||1.4691||-230.6472||1.0161|14.8714|0.9783|8.4032||0||0||||||3|-1.2269||||||||||||||||||||||||2.5672|2.5672|92.2589|18233.1667|-3.5294
russ2000_1540|FRPH|199609|199609|199609|8.003|0.313|0.502|90.058|1.328|45.142|9.595|35.547||61.894|41.797||1.5044|21.4672|-236.1861|0.8353|0.9872|15.1347|0.9649|8.7107|0.4847|0|6.1493||5.3|2.121|0.349|4.5066|1|3|-0.8069|6.7287||11.139|665|0.0483|20.952|-1.015|10.476|0|0.585|0.0967|0.993|38.9922|6.7287|4.165|64.303||16.403|3.315|1.198|1.727|1.065||2.5672|2.5672|89.4109|14054.2333|-2.3809
russ2000_1540|FRPH|199610|199609|199609|||||||||||||1.4131||-215.8372||1.0113|15.5039|0.9884|||0||0.0029||||||3|-0.7053||||||||||||||||||||||||2.6298|2.6298|90.8675|20788.5|-3.4483
russ2000_1540|FRPH|199611|199609|199609|||||||||||||1.3905||-212.3774||1.0233|15.6884|1.0002|||0||0.0008|||||||0.0878||||||||||||||||||||||||2.6611|2.6611|91.5958|32287.3333|1.1905
russ2000_1540|FRPH|199612|199612|199612|8|0.4|0.5|90|1.3|43.9|8.2|35.7||63.1|42.6||1.6127|26.8096|-246.3218|0.9684|1.1696|19.6759|1.173||0.4754|0|3.5302|0.0003|5.1|1.7|0.4|4.147|1||-0.4909|6.2139||10.77||0.0383|21.294|-0.5|10.647|0|0.6707|0.0767|-0.4|38.9126|6.2139|3.865|65.403||16.4|3.4|1.5|1.3|0.8||3.1308|3.1308|103.6191|37158.2667|21.9512
russ2000_1540|FRPH|199701|199612|199612|||||||||||||1.6409||57.1155||1.2281|20.6597|1.2317|||0||0.0003||||||6|-0.3242||||||||||||||||||||||||3.2873|3.2873|107.3201|43812.6667|25
russ2000_1540|FRPH|199702|199612|199612|||||||||||||1.5843||55.1459||1.1462|19.2823|1.1496|||0||0||||||6|-0.2663||||||||||||||||||||||||3.0681|3.0681|102.1388|51052.7333|14.6199
russ2000_1540|FRPH|199703|199703|199703|8.4|0.3|0.5|92.1|1.3|47.1|11|36.1||62.5|43.4||1.5782|26.8291|37.3136|0.9461|1.1589|19.5894|1.1711||0.4928|0|4.0891|0.0049|5.6|2.3|0.3|4.1461|1|5|-0.2609|6.2119||10.734||0.0367|20.952|-1.4|10.476|0|0.5364|0.0733|1.4|38.9126|6.2119|3.865|65.703||16.2|3.2|1.5|1.3|0.8||3.1458|3.1458|103.6945|53980.7|24.0741
russ2000_1540|FRPH|199704|199703|199703|||||||||||||1.5727||37.1826||1.1532|19.4919|1.1653|||0||0.0044||||||7|-0.2924||||||||||||||||||||||||3.1308|3.1308|103.3303|48976.5667|21.9512
russ2000_1540|FRPH|199705|199703|199703|||||||||||||1.5727||37.1826||1.1705|19.7843|1.1828|||0||0|||||||-0.2697||||||||||||||||||||||||3.1771|3.1771|104.4228|27389.6667|26.875
russ2000_1540|FRPH|199706|199706|199706|8.1|0.2|0.5|94.7|1.3|49.5|13.5|36||62.6|44.7||1.6614|28.0594|39.2791|0.9674|1.1988|20.2824|1.218||0.5176|0|4.004|0.0113|5.6|2.9|0.3|4.1364|1||-0.2552|6.194||10.632||0.0583|20.694|-1.1|10.347|0|0.4296|0.1167|1.1|38.9126|6.194|3.865|66.503||17.5|4|1.5|2|1.2||3.3186|3.3186|108.4495|17780.6667|29.2683
russ2000_1540|FRPH|199707|199706|199706|||||||||||||1.6632||58.8651||1.1988|20.2824|1.218|||0||0.001||||||7|-0.4863||||||||||||||||||||||||3.3186|3.3186|108.4495|22944.4|29.2683
russ2000_1540|FRPH|199708|199706|199706|||||||||||||1.5767||55.8025||1.1536|19.517|1.1721|||0||0.0233||||||5|-0.116||||||||||||||||||||||||3.1934|3.1934|105.5722|23396.9333|22.8916
russ2000_1540|FRPH|199709|199709|199709|8.549|0.429|0.469|95.018|1.288|52.848|11.063|41.785||63.734|46.057||1.7389|31.7745|61.5449|1.1338|1.4734|24.0379|1.5305||0.5502|0|-1.5295|0.1003|5.531|3.206|0.344|4.4059|1|5|0.2377|6.6278||10.716|721|0.0633|20.634|-0.3|10.317|0|0.5387|0.1267|-2.979|39.57|6.6278|4.16|68.744||18.644|4.208|1.431|2.284|1.36||4.2578|4.2578|132.1819|16156.9667|65.8537
russ2000_1540|FRPH|199710|199709|199709|||||||||||||1.9019||-222.3596||1.6143|26.3356|1.6768|5.3525||0||0.0663|||||||0.1067||||||||||||||||||||||||4.6648|4.6648|141.5062|24860.9333|81.7073
russ2000_1540|FRPH|199711|199709|199709|||||||||||||1.975||-230.8982||1.5276|24.9216|1.5868|5.6322||0||0|||||||0.1016||||||||||||||||||||||||4.4144|4.4144|135.7682|24727.8667|65.8824
russ2000_1540|FRPH|199712|199712|199712|8.8|0.2|0.5|99.5|1.3|52.2|10.5|41.7||64.9|47.2||1.8134|27.3659|-212.0015|1.0657|1.3252|20.449|1.3866|5.013|0.5393|0|-1.6429||5.7|2.9|0.3|4.749|1|9|0.4127|7.1962||10.473||0.055|20.628||10.314|0|0.5619|0.11||39.07|7.1962|4.56|70.044||17.7|4|1.5|1.9|1.2||3.9285|3.9285|124.7886|21906.3667|25.5
russ2000_1540|FRPH|199801|199712|199712|||||||||||||1.7662||-96.0505||1.3094|20.2046|1.37|0.9735||0||||||||6|0.4067||||||||||||||||||||||||3.8821|3.8821|123.7131|22758.1333|18.0952
russ2000_1540|FRPH|199802|199712|199712|||||||||||||1.7765||-96.6072||1.3516|20.8564|1.4142|0.9813||0||0.0683||||||5|0.3303||||||||||||||||||||||||4.0074|4.0074|126.5812|12510.3333|30.6122
russ2000_1540|FRPH|199803|199803|199803|8.5|0.3|0.5|100.1|1.3|51.4|9.8|41.6||66.2|48.2||1.8276|27.5445|-99.3908|1.0915|1.3336|20.386|1.4163|1.0206|0.5272|0|-3.476|0.0324|5.6|2.5|0.3|4.7736|1|6|0.3919|7.2828||10.467||0.045|20.748||10.374|0|0.602|0.09|-0.4|39.3545|7.2828|4.66|71.644||17.8|3.7|1.7|1.5|0.9||4.07|4.07|128.3576|19750.3|29.3532
russ2000_1540|FRPH|199804|199803|199803|||||||||||||1.7916||-86.2618||1.4362|21.9541|1.5252|0.839||0||0.0507||||||6|0.3947||||||||||||||||||||||||4.3831|4.3831|135.5697|21826.4667|40
russ2000_1540|FRPH|199805|199803|199803|||||||||||||1.852||-89.1699||1.3336|20.386|1.4163|0.8777||0||0||||||5|0.6289||||||||||||||||||||||||4.07|4.07|128.3576|17966.9333|28.0788
russ2000_1540|FRPH|199806|199806|199806|9|0.3|0.4|103.3|1.3|54|11.9|42.1||67.4|49.3||1.7715|27.8195|-85.2924|1.0679|1.3024|20.5403|1.3923|0.826|0.5356|0|-4.837||6.4|2.9|0.3|4.6759|1|6|0.5905|7.1729||10.506||0.0567|20.766||10.383|0|0.563|0.1133|-0.1|39.3545|7.1729|4.66|73.144||19|4.3|1.8|2|1.2||4.07|4.07|129.6389|26457.9667|22.6415
russ2000_1540|FRPH|199807|199806|199806|||||||||||||1.7329||-45.4633||1.2022|18.9603|1.2852|0.9435||0||0.0369||||||6|0.9248||||||||||||||||||||||||3.7569|3.7569|122.4205|19883.4|13.2076
russ2000_1540|FRPH|199808|199806|199806|||||||||||||1.575||-41.3207||1.102|17.3803|1.1781|0.8237||0||0.0602||||||7|0.7442||||||||||||||||||||||||3.4438|3.4438|115.2022|20016.5|7.8431
russ2000_1540|FRPH|199809|199809|199809|10.073|0.663|0.552|104.97|1.248|55.21|9.479|45.731||68.755|50.537||1.348|21.8071|-35.3658|0.7881|0.8575|14.1757|0.9152|0.6515|0.5153|0|-1.8758|0.0238|6.51|4|0.347|4.4139|1||0.0113|6.7676||10.506|753|0.0567|20.808||10.404|0|0.7567|0.1133|-0.074|38.9895|6.7676|4.48|73.974||19.474|4.393|1.868|1.943|1.18||2.7238|2.7238|97.6959|14426.8333|-32.0312
russ2000_1540|FRPH|199810|199809|199809|||||||||||||1.526||9.3626||0.9462|15.6422|1.0099|2.0766||0||0.0083||||||4|0.3911||||||||||||||||||||||||3.0055|3.0055|104.2056|12616.8|-35.5705
russ2000_1540|FRPH|199811|199809|199809|||||||||||||1.4087||8.6427||1.0251|16.9457|1.0941|1.8459||0||0.1129|||||||0.5109||||||||||||||||||||||||3.256|3.256|109.992|10620.5|-29.7297
russ2000_1540|FRPH|199812|199812|199812|10|0.6|0.5|106.9|1.2|56|15.4|40.6||69.7|51.6||1.505|25.6984|9.2339|0.8955|1.0392|17.6861|1.0984|2.0381|0.5251|0|-1.0201|0.0798|6.5|4.2|0.3|4.2525|1||0.5158|6.4994||11||0.05|20.778|-0.1|10.389|0|0.461|0.1|0.1|39.5278|6.4994|4.38|75.305||19.031|4.431|2.1|1.8|1.1||3.3186|3.3186|112.559|15331.8|-15.5378
russ2000_1540|FRPH|199901|199812|199812|||||||||||||1.5762||10.096||1.1226|19.1043|1.1865|||0||0.0437||||||4|0.5481||||||||||||||||||||||||3.5853|3.5853|118.6982|12324.0667|-10.5469
russ2000_1540|FRPH|199902|199812|199812|||||||||||||1.5331||9.8195||1.0785|18.3535|1.1399|||0||0||||||5|0.5426||||||||||||||||||||||||3.4438|3.4438|115.448|17487.8667|-12.6984
russ2000_1540|FRPH|199903|199903|199903|11.3|2.1|0.6|109.5|1.2|58|16.1|41.9||71.6|53.6||1.2875|18.4478|9.398|0.78|0.8647|12.2215|0.9259|0.6773|0.5154|0|-0.3831||6.4|3.8|0.3|5.2331|1|5|0.4424|7.9731||10.449||0.0983|20.73|-0.2|10.365|0|0.528|0.1967|0.2|39.4006|7.9731|5.48|78.521||21.016|5.516|1.7|3.3|2||2.8803|2.8803|101.094|17700.8667|-29.2308
russ2000_1540|FRPH|199904|199903|199903|||||||||||||1.2416||9.063||0.8741|12.3544|0.936|0.6405||0|||||||||0.4743||||||||||||||||||||||||2.9116|2.9116|101.8145|70749.8|-28.4615
russ2000_1540|FRPH|199905|199903|199903|||||||||||||1.3701||10.0009||0.9305|13.1514|0.9963|0.7435||0||0.0036|||||||0.3437||||||||||||||||||||||||3.0994|3.0994|106.1381|79719.8667|-27.2059
russ2000_1540|FRPH|199906|199906|199906|11.3|2.2|0.8|111.9|1.2|60.3|19.1|41.2||72.1|54.8||1.3792|20.7736|10.0678|0.8441|0.9543|13.7705|1.0217|0.7509|0.5589|0|-0.3448|0|6.5|3|0.3|5.0291|1|4|0.3763|7.6955||10.359||0.055|20.574|-0.6|10.287|0|0.4555|0.11|0.6|39.1609|7.6955|5.38|79.375||19.854|4.354|1.9|1.8|1.1||3.2247|3.2247|111.7619|73251.7333|-20.7692
russ2000_1540|FRPH|199907|199906|199906|||||||||||||1.2819||10.3226||0.8524|12.2999|0.9126|0.6544||0||0.0098||||||4|0.4233||||||||||||||||||||||||2.8803|2.8803|103.8951|56269.7|-26.9841
russ2000_1540|FRPH|199908|199906|199906|||||||||||||1.2909||10.3951||0.8339|12.0325|0.8927|0.6618||0||0||||||3|0.4336||||||||||||||||||||||||2.8177|2.8177|102.4648|47965.0333|-18.1818
russ2000_1540|FRPH|199909|199909|199909|14.161|2.593|0.503|115.369|1.207|65.963|13.555|52.408||72.692|56.694||1.3089|17.4482|10.5402|0.7622|0.8465|11.1022|0.9178|0.6765|0.5717|0|1.692|0.0146|8.451|6.064|0.338|5.5504|1|3|0.6785|8.5347||10.35|856|0.0933|20.256|-1.321|10.128|0|0.8148|0.1867|1.321|39.3876|8.5347|6.057|82.019||22.118|5.693|1.914|3.093|1.857||2.9667|2.9667|105.6838|65532.7|8.9103
russ2000_1540|FRPH|199910|199909|199909|||||||||||||1.2649||-9.8263||0.8308|10.8969|0.9008|0.276||0||0.0005||||||7|0.3513||||||||||||||||||||||||2.9116|2.9116|104.4502|76871.7667|-13.8889
russ2000_1540|FRPH|199911|199909|199909|||||||||||||1.2306||-9.5595||0.7951|10.4282|0.8621|0.264||0||0.0127|||||||0.1469||||||||||||||||||||||||2.7864|2.7864|101.6338|72053.9333|-14.4231
russ2000_1540|FRPH|199912|199912|199912|16.052|3.139|0.615|119.471|1.197|71.799|14.627|57.172||72.973|57.245||1.3439|20.288|-7.3076|0.7717|0.812|11.9543|0.9038|0.3831|0.6703|0|-0.4649|0.0004|9.862|4.622|0.336|4.8878|1|4|0.2474|7.6685||10.161||0.0267|20.1835|-0.269|10.0918|0|0.8888|0.0533|0.269|39.4502|7.6685|5.507|83.138||20.15|3.607|1.962|0.902|0.55||2.9429|2.9429|111.7254|56136.6667|-11.3207
russ2000_1540|FRPH|200001|199912|199912|||||||||||||1.346||-7.3192||0.8141|11.9863|0.9062|0.3842||0||0.0264|||||||0.0228||||||||||||||||||||||||2.9504|2.9504|111.9022|24461.6667|-15.8464
russ2000_1540|FRPH|200002|199912|199912|||||||||||||1.365||-7.4226||0.8401|12.3678|0.9279|0.3964||0||0.0073|||||||-0.1074||||||20.0289||||||||||||||||||3.1308|3.1308|113.4844|16130.2667|-9.9519
russ2000_1540|FRPH|200003|200003|200003|14.268|0.376|0.634|122.187|1.187|72.733|15.824|56.909||72.852|57.744||1.2875|27.3464|-7.0013|0.7525|0.7229|14.7732|0.8123|0.3587|0.6966|0|-1.535|0.0079|10.904|3.346|0.334|3.4496|1|4|-0.3181|5.5298||10.083||0.025|20.0289|-0.62|10.0145|0|0.7128|0.0501|-0.269|39.4224|5.5298|4.006|83.688||21.566|3.819|2.164|0.818|0.499||2.6611|2.6611|109.5493|22758.1333|-7.6087
russ2000_1540|FRPH|200004|200003|200003|||||||||||||1.2549||-4.8143||0.6847|13.9911|0.7693|||0||0.0421|||||||-0.2493||||||||||||||||||||||||2.5209|2.5209|106.4164|20735.1667|-8.5227
russ2000_1540|FRPH|200005|200003|200003|||||||||||||1.2694||-4.8698||0.6336|12.9483|0.7141|||0||0.0145|||||||-0.0788||||||20.0889||||||||||||||||||2.333|2.333|102.3945|35348.2667|-25.8706
russ2000_1540|FRPH|200006|200006|200006|15.635|1.478|0.619|123.114|1.177|74.132|17.573|56.559||73.956|58.609||1.2152|25.8518|-4.6618|0.6583|0.5487|12.6892|0.6501||0.688|0|-3.567|0.0085|11.872|4.558|0.335|3.1584|1|3|-0.2564|5.1718||9.855||0.0433|20.1189|0|10.0595|0|0.7597|0.0862|-0.239|39.48|5.1718|3.771|88.092||24.258|4.685|2.334|1.418|0.865||2.1527|2.1527|97.4869|10034.9|-33.2524
russ2000_1540|FRPH|200007|200006|200006|||||||||||||1.1721||-5.2685||0.6145|14.2119|0.7281|||0||0.0036||||||2|-0.5588||||||||||||||||||||||||2.4107|2.4107|103.2565|3939.4333|-16.3044
russ2000_1540|FRPH|200008|200006|200006|||||||||||||1.1106||-4.9919||0.5546|12.8276|0.6572|||0||0.0036||||||4|-0.6776||||||20.1189||||||||||||||||||2.1765|2.1765|98.0114|8251.5333|-22.7778
russ2000_1540|FRPH|200009|200009|200009|15.089|0.633|0.65|124.026|1.167|74.198|17.498|56.7||73.813|58.738||1.065|45.057|-4.7868|0.6222|0.4711|21.711|0.6005||0.6559|0|-3.6603|0|10.77|6.734|0.335|1.6842|1|3|-0.3527|2.7902||9.963|818|0.0067|20.0781|0.344|10.0391|0|0.6517|0.0132|0.239|40.4949|2.7902|2.044|93.862||27.888|4.128|2.939|0.297|0.13||1.9887|1.9887|92.0963|49642|-36.8159
russ2000_1540|FRPH|200010|200009|200009|||||||||||||0.9775||17.6404||0.5044|23.2496|0.643|||0||0.0241|||||||-0.462||||||||||||||||||||||||2.1289|2.1289|95.237|88557.0333|-26.8817
russ2000_1540|FRPH|200011|200009|200009|||||||||||||0.9849||17.7746||0.4636|21.3691|0.591|||0||0.0002||||||3|-0.2119||||||||||||||||||||||||1.9573|1.9573|91.3984|38010.1333|-29.7753
russ2000_1540|FRPH|200012|200012|200012|16.752|0.817|0.684|124.709|1.157|77.501|15.957|61.544||72.745|60.867||0.9212|25.1433|16.6241|0.6063|0.3947|11.2737|0.5375||0.7213|0|1.8906|0.0568|12.248|6.305|0.315|2.9323|1|3|-0.4494|4.9449||9.615||0.11|18.9094|-3.197|9.4547|0|0.8188|0.22|3.197|40.421|4.9449|3.623|104.412||30.7|7.008|2.542|3.548|2.129||1.8785|1.8785|91.0941|39686.9333|-41.7476
russ2000_1540|FRPH|200101|200012|200012|||||||||||||0.9417||18.6822||0.4736|13.5284|0.6506|||0||0.0212||||||3|-0.0773||||||||||||||||||||||||2.2541|2.2541|98.9817|32952.7|-23.609
russ2000_1540|FRPH|200102|200012|200012|||||||||||||0.9566||18.9769||0.4604|13.1526|0.6313|||0||0.0002||||||3|-0.0152||||||18.8734||||||||||||||||||2.1915|2.1915|97.5795|22225.8|-28.022
russ2000_1540|FRPH|200103|200103|200103|18.051|0.375|0.677|123.584|1.147|77.21|15.91|61.3||73.287|61.617||0.9377|28.733|18.603|0.7396|0.5086|14.947|0.7756||0.7555|0|3.7534|0|14.84|3.097|0.314|3.1015|1|4|0.0188|5.2829||9.441||0.04|18.8404|-0.207|9.4202|0|0.9563|0.0801|0.207|40.519|5.2829|3.874|114.238||31.392|5.552|3.44|1.25|0.75||2.6925|2.6925|111.3116|22199.1667|7.5
russ2000_1540|FRPH|200104|200103|200103|||||||||||||0.9446||12.7248||0.4731|13.9042|0.7149|||0||0.1439|||||||-0.2293||||||||||||||||||||||||2.5046|2.5046|107.3822|18579.1667|-0.6211
russ2000_1540|FRPH|200105|200103|200103|||||||||||||0.8944||12.0483||0.4211|12.3748|0.6363|||0||0.0411||||||5|-0.311||||||18.8404||||||||||||||||||2.2291|2.2291|101.6191|4950.9333|-4.4295
russ2000_1540|FRPH|200106|200106|200106|14.982|0.386|0.713|125.589|1.137|75.194|14.025|61.169||74.445|62.774||0.7663|22.3735|11.2729|0.6229|0.3407|9.8709|0.554||0.7118|0|7.8672|0.0047|12.26|3.032|0.314|3.3149|1|4|-0.1771|5.6565||9.435||0.0617|18.8404|0|9.4202|0|0.9017|0.1233|0|40.6891|5.6565|4.166|121.632||31.652|5.238|2.463|1.929|1.157||1.9411|1.9411|93.208|3220.7667|-18.421
russ2000_1540|FRPH|200107|200106|200106|||||||||||||0.8298||7.7345||0.3849|11.1509|0.6162|0.7376||0||0.0022||||||4|-0.1545||||||||||||||||||||||||2.1928|2.1928|98.4734|5456.6|-9.039
russ2000_1540|FRPH|200108|200106|200106|||||||||||||0.8441||7.867||0.42|12.1699|0.6725|0.764||0||0.018|||||||-0.0204||||||18.8404||||||||||||||||||2.3931|2.3931|102.6648|3992.7667|10.3827
russ2000_1540|FRPH|200109|200109|200109|16.248|0.44|0.57|131.17|1.127|80.024|16.728|63.296||73.729|61.441||0.852|35.2787|7.9413|0.6507|0.3766|15.9648|0.5993|0.7788|0.7578|0|5.3931|0.0306|9.479|3.627|0.314|2.2397|1|6|0.1175|3.8531||9.42|835|-0.0633|18.8404|0|9.4202|0|0.593|-0.1967|0|45.3699|3.8531|2.836|119.206||25.462|1.942|3.865|-2.753|-1.2||2.1327|2.1327|100.0504|4684.8|7.2863
russ2000_1540|FRPH|200110|200109|200109|||||||||||||0.8331||-11.2701||0.409|17.3411|0.6573|0.3421||0||0.0509||||||7|0.1753||||||||||||||||||||||||2.3168|2.3168|103.8968|14373.6|8.8235
russ2000_1540|FRPH|200111|200109|200109|||||||||||||0.859||-11.6204||0.3964|16.8053|0.637|0.3661||0||0|||||||-0.1377||||||||||||||||||||||||2.2454|2.2454|102.3992|5296.9667|12.0519
russ2000_1540|FRPH|200112|200112|200112|18.409|6.951|0.575|129.798|1.117|79.256|6.647|72.609||74.43|62.788||0.8957|49.8976|-12.1174|0.6666|0.4593|24.7924|0.69|0.4003|0.7797|0|-3.2899|0.0234|7.627|1.886|0.314|1.5955|1||-0.0778|2.7846||9.426||0.0717|18.8314|-0.028|9.4157|0|2.1932|0.1433|0.028|47.9955|2.7846|2.053|111.998||23.492|5.067|2.044|2.243|1.346||2.4558|2.4558|102.4398|2661.7667|30.7607
russ2000_1540|FRPH|200201|200112|200112|||||||||||||1.1177||74.3349||0.6931|37.4147|1.0413|||0||0.072||||||8|-0.347||||||||||||||||||||||||3.7068|3.7068|128.5865|14400.1|64.4444
russ2000_1540|FRPH|200202|200112|200112|||||||||||||1.1322||75.3005||0.6879|37.1315|1.0334|||0||0.0342||||||9|-0.6545||||||18.8314||||||||||||||||||3.6793|3.6793|127.9999|23317.0667|67.8628
russ2000_1540|FRPH|200203|200203|200203|12.033|0.439|0.647|128.688|1.107|70.395|7.284|63.111||75.864|64.211||1.2042|48.2622|80.0894|0.8998|0.8113|30.685|1.1257||0.636|0|0.9909|0.0393|8.692|2.461|0.314|2.1229|1||-0.225|3.6677||9.504||0.075|18.8341|-0.004|9.417|0|1.2536|0.15|-0.042|45.6224|3.6677|2.727|103.614||23.008|4.966|1.794|2.373|1.424||4.0074|4.0074|131.6115|9555.7667|81.5603
russ2000_1540|FRPH|200204|200203|200203|||||||||||||1.2197||14.3102||0.7973|30.1576|1.0878|||0||0.0159|||||||0.3436||||||18.8713||||||||||||||||||3.9385|3.9385|130.3339|11977.9667|57.25
russ2000_1540|FRPH|200205|200203|200203|||||||||||||1.1956||14.0277||0.7606|28.7672|1.0376|||0||0.0187|||||||0.4643||||||||||||||||||||||||3.7569|3.7569|126.5292|5057.4|68.0672
russ2000_1540|FRPH|200206|200206|200206|10.676|0.108|0.895|133.76|1.097|72.516|11.504|61.012||77.552|65.789||1.1584|37.252|13.5909|0.7812|0.7343|22.5248|0.9338||0.5995|0|2.3304|0.0442|7.535|5.865|0.315|2.4676|1||0.686|4.1846||9.534||0.0833|18.8712|0.001|9.4356|0|0.6644|0.1604|-0.109|44.7462|4.1846|3.147|96.838||24.876|5.458|2.126|2.629|1.577||3.3812|3.3812|117.2321|7106.9667|68.75
russ2000_1540|FRPH|200207|200206|200206|||||||||||||1.1052||20.4364||0.6824|20.9314|0.8489|||0||0.0191||||||10|0.8302||||||||||||||||||||||||3.142|3.142|112.2205|3646.6667|43.2896
russ2000_1540|FRPH|200208|200206|200206|||||||||||||1.1||20.3412||0.6438|19.7467|0.8009|||0||0.0159||||||9|0.8824||||||18.8712||||||||||||||||||2.9642|2.9642|108.4946|4658.2|23.8618
russ2000_1540|FRPH|200209|200209|200209|11.49|0.529|0.633|138.367|1.087|76.303|11.972|64.331||79.97|67.096||1.0887|18.4506|20.1307|0.6711|0.5874|9.576|0.7036||0.6077|0|0.9612|0.0327|7.351|5.771|0.316|4.4263|1|9|0.8503|7.4107||9.486|861|0.08|18.954|-0.001|9.477|0|0.6582|0.1033|-0.214|38.9957|7.4107|5.655|95.899||24.523|4.517|2.165|1.179|1.308||2.6737|2.6737|104.3379|15890.7333|25.3545
russ2000_1540|FRPH|200210|200209|200209|||||||||||||1.0234||16.3167||0.5227|8.5219|0.6261|0.0782||0||0.0181||||||8|0.2694||||||||||||||||||||||||2.3794|2.3794|98.1447|16742.5333|2.7027
russ2000_1540|FRPH|200211|200209|200209|||||||||||||1.1193||17.8458||0.685|11.1682|0.8206|0.0926||0||0.0269||||||8|0.9609||||||||||||||||||||||||3.1182|3.1182|113.6936|5350.1667|38.8866
russ2000_1540|FRPH|200212|200212|200212|13.711|0.203||148.184||89.887|10.074|79.813||77.715|68.035||1.2508|25.6225|19.9412|0.8021|0.7586|13.3577|0.9077|0.1163|0.8248|0|-2.9941|0.0218|7.709|4.684|0.305|4.0299|1|9|0.8218|6.8049||9.468||0.05|18.3162||9.1581|0|0.7854|0.0984|-0.102|38.7097|6.8049|5.247|96.449||24.042|4.329|1.977|1.538|0.938||3.4689|3.4689|134.4413|40432.2667|41.2249
russ2000_1540|FRPH|200301|200212|200212|||||||||||||1.3617||82.7042||0.6874|12.1049|0.8226|0.0788||0||0.0774||||||9|0.7798||||||18.3162||||||||||||||||||3.1433|3.1433|127.8249|9662.3|-15.1959
russ2000_1540|FRPH|200302|200212|200212|||||||||||||1.3036||79.176||0.6386|11.2456|0.7642|0.0722||0||0.0322||||||5|0.7719||||||||||||||||||||||||2.9204|2.9204|123.2866|8624.2|-20.6155
russ2000_1540|FRPH|200303|200303|200303|11.963|0.687||146.415||85.91|9.185|76.725||78.337|68.657||1.2247|26.2875|74.3808|0.7114|0.5931|12.5589|0.7243|0.0633|0.7761|0|-1.7219|0.0034|8.307|3.172|0.305|3.3793|1|5|0.6311|5.7069||9.231||0.0333|18.3162||9.1581|0|0.9792|0.0667|0|38.2718|5.7069|4.445|98.514||25.073|3.915|2.01|1.019|0.622||2.7901|2.7901|116.848|7080.4333|-30.375
russ2000_1540|FRPH|200304|200303|200303|||||||||||||1.1796||-9.7191||0.6223|13.179|0.7601|0.1771||0||0.0001||||||4|0.6818||||||18.3162||||||||||||||||||2.9279|2.9279|119.6494|9582.4|-25.6598
russ2000_1540|FRPH|200305|200303|200303|||||||||||||1.3105||-10.7968||0.7373|15.6141|0.9005|0.2178||0||0.0177||||||4|0.8731||||||||||||||||||||||||3.4689|3.4689|130.6513|11765.0667|-7.6667
russ2000_1540|FRPH|200306|200306|200306|12.314|1.572||146.273||88.059|10.245|77.814||76.36|70.003||1.2855|30.6462|-11.599|0.7855|0.7236|16.4501|0.8971||0.8147|0|-4.9891|0.0011|7.881|2.577|0.293|3.1348|1||0.7986|5.4035||9.162||0.0733|17.5962|-6.118|8.7981|0|0.9227|0.1363|-0.31|37.7349|5.4035|4.214|100.465||26.827|4.977|2.018|2.065|1.346||3.5064|3.5064|129.1432|49029.8333|3.7037
russ2000_1540|FRPH|200307|200306|200306|||||||||||||1.3563||-12.2384||0.7988|18.1598|0.9904|0.4324||0||0.0281||||||5|0.7742||||||||||||||||||||||||3.8709|3.8709|136.2629|3673.3667|23.1965
russ2000_1540|FRPH|200308|200306|200306|||||||||||||1.3522||-12.2011||0.7944|18.0599|0.9849|0.43||0||0||||||8|0.7557||||||17.5962||||||||||||||||||3.8496|3.8496|135.847|5430.1667|30.42
russ2000_1540|FRPH|200309|200309|200309|13.965|2.552|0.67|139.379|1.087|87.729|11.22|76.509||78.914|71.671||1.3366|28.0558|-12.0605|0.7829|0.7469|16.6299|0.9333|0.421|0.7522|0|4.813|0.0121|7.332|4.734|0.293|3.3874|1||0.5865|5.9418||8.91|860|0.095|17.598|-0.355|8.799|0|0.8809|0.112|6.53|38.9925|5.9418|4.65|103.016||27.074|4.696|2.147|1.651|1.744||3.7694|3.7694|130.4597|4338.8333|36.8804
russ2000_1540|FRPH|200310|200309|200309|||||||||||||1.2469||-17.9354||0.7174|15.9724|0.8964|||0||0.0005|||||||1.0993||||||||||||||||||||||||3.6204|3.6204|127.5479|13335.5|52.1579
russ2000_1540|FRPH|200311|200309|200309|||||||||||||1.2595||-18.1165||0.7397|16.4696|0.9243|||0||0.0546||||||6|0.4696||||||||||||||||||||||||3.7331|3.7331|129.7501|7453|19.6708
russ2000_1540|FRPH|200312|200312|200312|14.875|3.123|0.59|143.164||84.856|9.59|75.266||79.382|72.989||1.2881|27.1781|-18.527|0.8324|0.7798|16.6851|1.0176||0.7439|0|5.0742|0|7.967|3.443|0.293|3.6123|1|4|1.5147|6.437||8.949||0.0733|17.6046||8.8023|0|1.1564|0.1367|-0.031|38.9991|6.437|5.03|106.658||27.684|5.223|2.219|2.019|1.318||4.1326|4.1326|136.7058|3140.9667|19.1336
russ2000_1540|FRPH|200401|200312|200312|||||||||||||1.2875||-20.7397||0.7616|16.2953|0.9938|||0||0.0057||||||2|1.3293||||||17.6046||||||||||||||||||4.0362|4.0362|134.8186|3433.8|23.1572
russ2000_1540|FRPH|200402|200312|200312|||||||||||||1.2358||-19.9081||0.7443|15.9267|0.9713|||0||0.0429|||||||1.1621||||||||||||||||||||||||3.9448|3.9448|133.0342|7266.7333|31.25
russ2000_1540|FRPH|200403|200403|200403|25.066|13.322|0.587|137.102||82.757|16.963|65.794||85.67|79.963||1.385|11.3527|-22.311|0.7671|0.8322|8.0586|1.0442||0.6194|0|10.4189|0.0395|8.563|4.075|0.293|8.2097|1|4|0.2669|14.274||8.937||0.39|17.5746|-2.132|8.7873|0|1.2902|0.133|0.925|38.5014|14.274|11.381|109.971||28.386|5.009|2.155|1.979|6.973||4.5847|4.5847|129.2046|4365.3667|64.3178
russ2000_1540|FRPH|200404|200403|200403|||||||||||||1.0836||15.4675||0.7251|7.0218|0.9099|0.0458||0||0.0138|||||||1.1297||||||17.5746||||||||||||||||||3.9948|3.9948|117.6952|8304.8|38.2748
russ2000_1540|FRPH|200405|200403|200403|||||||||||||1.1836||16.8948||0.8186|7.9265|1.0271|0.0522||0||0.0023|||||||0.3455||||||||||||||||||||||||4.5095|4.5095|127.7385|4338.7333|34.3657
russ2000_1540|FRPH|200406|200406|200406|29.527|18.079|0.606|146.922||86.288|19.265|67.023||96.547|90.916||1.1002|5.398|15.705|0.6197|0.7432|4.0051|0.8542|0.0469|0.5066|0|12.0315|0.0064|8.713|9.571|0.293|15.0035|1|6|0.2693|25.1743||8.937||0.6133|17.5746|-0.377|8.7873|0|1.3907|0.1936|0.121|38.1858|25.1743|20.989|112.814||29.67|5.989|2.276|3.082|10.954||4.2265|4.2265|113.2989|8943.6333|20.5357
russ2000_1540|FRPH|200407|200406|200406|||||||||||||0.9621||-61.3532||0.7209|3.8853|0.8287|0.0096||0||0.083|||||||0.3971||||||17.5746||||||||||||||||||4.1|4.1|110.8309|11073|2.9236
russ2000_1540|FRPH|200408|200406|200406|||||||||||||0.9792||-62.4445||0.7377|3.9755|0.8479|0.0098||0||0.0128||||||4|0.407||||||||||||||||||||||||4.1952|4.1952|112.688|10673.7333|8.9785
russ2000_1540|FRPH|200409|200409|200409|30.066|16.752|0.642|149.011|1.087|87.849|23.099|64.75||98.972|72.895||0.9711|5.4217|-3.1658|0.6019|0.7052|3.9331|0.8113|0.0109|0.4941|0|6.4409|0.0251|9.123|9.871|0.293|14.631|1|5|0.3398|23.5958||8.919|908|0.085|17.5745|-1.49|8.7872|0|1.1202|0.2188|1.495|38.8872|23.5958|20.74|115.789||30.049|6.261|2.402|2.895|1.495||4.1151|4.1151|112.4456|6494.8333|9.1694
russ2000_1540|FRPH|200410|200409|200409|||||||||||||1.0176||-3.3171||0.7524|4.1964|0.8656|0.0116||0||0.0358|||||||1.0424||||||||||||||||||||||||4.3906|4.3906|117.8215|2768.3667|19.7404
russ2000_1540|FRPH|200411|200409|200409|||||||||||||1.1385||-3.7113||0.894|4.9864|1.0286|0.0135||0||0.0714||||||7|1.7066||||||||||||||||||||||||5.2171|5.2171|133.9493|3832.9667|39.7518
russ2000_1540|FRPH|200412|200412|200412|14.303|0.359|0.669|160.624||81.56|12.604|68.956||100.144|73.666||1.1957|7.6691|-3.8978|0.8908|0.9366|5.2937|1.1024|0.0144|0.5175|0|3.371|0.0556|8.864|6.032|0.294|14.607|1|8|1.7186|22.9057||9||0.0933|17.6489||8.8244|0|0.7318|0.186|-0.327|38.8801|22.9057|21.106|119.524||31.419|5.962|2.4|2.759|1.684||5.6341|5.6341|161.8644|13122.5667|36.3303
russ2000_1540|FRPH|200501|200412|200412|||||||||||||1.3497||-2.854||1.0097|5.7068|1.1885|0.016||0||0.0321||||||8|1.3364||||||17.6489||||||||||||||||||6.0737|6.0737|170.4802|8331.3667|50.4856
russ2000_1540|FRPH|200502|200412|200412|||||||||||||1.459||-3.085||1.0813|6.1115|1.2727|0.0179||0||0.0316||||||9|1.4636||||||||||||||||||||||||6.5045|6.5045|178.9193|7586.1|64.8857
russ2000_1540|FRPH|200503|200503|200503|13.959|0.268|0.659|163.782|1.087|82.438|13.974|68.464||102.167|75.211||1.4941|11.4791|-3.1592|0.9766|1.0477|8.1716|1.2624|0.0185|0.5049|0|1.9058|0.0256|9.382|6.467|0.296|10.6441|1|9|2.0371|16.242||9.111||0.0867|17.97||8.985|0|0.6906|0.1733|-0.325|39.2257|16.242|15.706|123.197||32.059|5.714|2.329|2.578|1.573||6.4644|6.4644|180.2912|11206.1333|40.9997
russ2000_1540|FRPH|200504|200503|200503|||||||||||||1.2988||-2.6309||0.887|6.9178|1.0548|0.1763||0||0.0039||||||9|2.1706||||||17.7359||||||||||||||||||5.4726|5.4726|159.0799|7666|36.9906
russ2000_1540|FRPH|200505|200503|200503|||||||||||||1.3673||-2.7698||1.0615|8.2792|1.2624|0.1926||0||0.0067||||||9|2.4901||||||||||||||||||||||||6.5495|6.5495|180.2879|13841.2|45.2374
russ2000_1540|FRPH|200506|200506|200506|14.576|2.057|0.716|164.876|1.087|81.753|13.257|68.496||104.491|77.323||1.3854|25.4546|-3.4963|0.942|1.0231|18.7798|1.2192||0.4795|0|1.0049|0.1714|8.605|4.697|0.296|4.5725|1||2.7876|6.8602||9.12||0.1167|17.7731||8.8865|0|0.8043|0.2333|-0.156|39.4974|6.8602|6.892|126.633||33.106|6.852|2.561|3.508|2.14||6.4556|6.4556|175.434|11924.7667|55.7496
russ2000_1540|FRPH|200507|200506|200506|||||||||||||1.4753||-3.7233||1.2007|22.0403|1.4308|||0||0.2737||||||9|3.2778||||||17.7731||||||||||||||||||7.5764|7.5764|197.5513|8571|84.7893
russ2000_1540|FRPH|200508|200506|200506|||||||||||||1.5064||-3.8016||1.1775|21.6141|1.4032|||0||0.191||||||10|3.2979||||||||||||||||||||||||7.4299|7.4299|194.66|13388.6667|77.1045
russ2000_1540|FRPH|200509|200509|200509|19.569|2.966|0.799|164.936|1.087|85.814|16.221|69.593||107.901|80.504||1.6986|28.6334|-4.2867|1.1247|1.3291|22.9253|1.5749||0.4717|0|-0.2347|0.1964|11.731|6.316|0.297|4.9604|1|9|3.2756|7.4064||9.234|903|0.12|17.7905||8.8952|0|0.906|0.2413|0.808|36.2997|7.4064|7.609|131.036||34.452|6.465|2.512|3.1|2.212||8.6033|8.6033|217.8725|12962.8333|109.0688
russ2000_1540|FRPH|200510|200509|200509|||||||||||||1.6897||-11.4034||1.3655|23.5526|1.618|||0||0.1635||||||10|3.1328||||||||||||||||||||||||8.8387|8.8387|222.5229|22971.1|101.312
russ2000_1540|FRPH|200511|200509|200509|||||||||||||1.6259||-10.9728||1.3245|22.8452|1.5694|||0||0.13||||||10|2.1348||||||||||||||||||||||||8.5733|8.5733|217.2788|14240.5|64.3303
russ2000_1540|FRPH|200512|200512|200512|16.662|0.371|0.845|179.066|1.087|94.991|14.438|80.553||109.926|82.402||1.6227|29.0016|-10.9511|1.1072|1.2618|21.7851|1.5325||0.563|0|-1.3731|0.6348|10.57|5.591|0.297|4.9455|1|9|2.2994|7.4557||9.198||0.1033|17.7905||8.8952|0|0.7578|0.2067||36.1231|7.4557|7.823|135.04||35.423|6.782|2.809|3.061|1.898||8.3716|8.3716|226.8802|5536.5333|53.6782
russ2000_1540|FRPH|200601|200512|200512|||||||||||||1.6195||-16.8978||1.1993|20.7064|1.4298|||0||0.6156||||||9|2.4864||||||||||||||||||||||||7.9571|7.9571|218.6925|10194.5333|31.0103
russ2000_1540|FRPH|200602|200512|200512|||||||||||||1.6968||-17.7044||1.279|22.0816|1.5248|||0||0.6155||||||8|2.4079||||||||||||||||||||||||8.4856|8.4856|229.1312|7426.3667|30.4607
russ2000_1540|FRPH|200603|200603|200603|16.786|0.481|0.769|182.721|1.087|96.693|15.532|81.161||112.448|84.107||1.7378|29.4458|-18.1325|1.12|1.2684|22.0628|1.5278||0.5595|0|-1.0595|0.6922|10.906|5.545|0.3|4.8844|1|8|2.5516|7.4078||9.21||0.0933|17.97||8.985|0|0.7331|0.1867|-0.253|35.9449|7.4078|7.955|138.542||35.561|6.837|3.114|2.75|1.705||8.6108|8.6108|234.241|10886.7|33.2042
russ2000_1540|FRPH|200604|200603|200603|||||||||||||1.8195||-17.0937||1.4094|24.5142|1.6976|||0||0.7786||||||8|1.6074||||||||||||||||||||||||9.5676|9.5676|253.3302|12696.6333|74.8284
russ2000_1540|FRPH|200605|200603|200603|||||||||||||1.9684||-18.4922||1.6213|28.201|1.9529|||0||0.7091||||||9|-0.3352||||||||||||||||||||||||11.0065|11.0065|282.039|15997.2|68.0497
russ2000_1540|FRPH|200606|200606|200606|16.882|0.658|0.755|185.997|1.087|97.276|18.965|78.311||115.231|85.951||1.9434|36.179|-18.2577|1.3039|1.5587|29.075|1.8922||0.5182|0|-0.3749|0.7521|10.851|7.346|0.301|4.5834|1|9|-0.3364|6.9628||9.315||0.0983|18.0707||9.0354|0|0.6069|0.1967|0.253|35.9455|6.9628|7.659|143.047||37.611|7.34|3.286|3.046|1.844||10.8675|10.8675|277.0936|70882.8|68.3414
russ2000_1540|FRPH|200607|200606|200606|||||||||||||1.6613||-15.7758||1.2045|22.4679|1.4622|2.7267||0||2.2281||||||9|-1.7302||||||||||||||||||||||||8.3979|8.3979|227.5453|82567.9333|10.843
russ2000_1540|FRPH|200608|200606|200606|||||||||||||1.5919||-15.117||1.2057|22.4914|1.4638|2.5752||0||2.3632||||||7|-1.8934||||||||||||||||||||||||8.4067|8.4067|227.7212|34736|13.1468
russ2000_1540|FRPH|200609|200609|200609|17.412|0.154|0.854|192.073|1.087|101.163|18.192|82.971||118.052|88.582||1.7741|31.2963|-16.8466|1.1533|1.3189|24.0597|1.6476|2.973|0.5347|0|-1.3721|2.3486|11.761|5.69|0.301|4.6851|1|6|-1.2418|7.167||9.279|981|0.1417|18.0698||9.0349|0|0.655|0.2833||39.0294|7.167|8.078|147.374||38.779|8.193|2.888|4.392|2.631||9.4624|9.4624|252.8119|37823.6667|12.7761
russ2000_1540|FRPH|200610|200609|200609|||||||||||||1.7579||-14.5307||1.4093|25.7091|1.7184|5.1775||0||2.3607||||||6|-0.918||||||||||||||||||||||||10.1111|10.1111|265.8265|37051.7|14.395
russ2000_1540|FRPH|200611|200609|200609|||||||||||||1.9551||-16.1612||1.6057|29.2913|1.9578|5.945||0||2.1315||||||5|-0.3863||||||18.0698||||||||||||||||||11.5199|11.5199|294.0917|24009.1333|34.3704
russ2000_1540|FRPH|200612|200612|200612|18.927|0.576|0.772|192.298|1.087|106.109|18.474|87.635||120.617|90.094||1.9626|36.2174|-16.2232|1.3322|1.6166|28.9539|1.987|5.9741|0.5616|0|-1.4335|2.0402|11.584|7.365|0.302|4.6767|1|8|-0.635|7.2361||9.327||0.115|18.0953||9.0476|0|0.6582|0.23||39.2571|7.2361|8.34|149.075||37.124|7.459|3.058|3.542|2.16||11.6915|11.6915|302.0548|17807.2|41.6262
russ2000_1540|FRPH|200701|200612|200612|||||||||||||2.0201||-53.2534||1.4724|26.3705|1.7737|5.6796||0||1.864||||||8|-0.3877||||||||||||||||||||||||10.6483|10.6483|281.0964|13229|33.8212
russ2000_1540|FRPH|200702|200612|200612|||||||||||||1.7708||-46.682||1.4762|26.4387|1.7783|4.7776||0||2.0795||||||9|0.0015||||||||||||||||||||||||10.6759|10.6759|281.6499|20948.1333|25.8117
russ2000_1540|FRPH|200703|200703|200703|18.448|0.358|0.744|191.741|1.087|100.825|15.894|84.931||124.875|92.745||1.9629|31.6574|-51.7451|1.2949|1.5319|25.2559|1.8692|5.4726|0.5215|0|-0.1735|2.8571|12.157|4.404|0.304|5.0734|1|8|0.0223|7.8075||9.375||0.1383|18.2584|-0.765|9.1292|0|0.7874|0.2767|0|39.4265|7.8075|9.232|151.67||38.156|8.423|3.205|4.261|2.597||11.2219|11.2219|292.2609|26883.8667|30.3229
russ2000_1540|FRPH|200704|200703|200703|||||||||||||1.9034||-95.4634||1.5075|24.8529|1.7927|1.7953||0||2.9803||||||8|-0.3102||||||||||||||||||||||||11.0428|11.0428|288.6306|16156.9667|15.4188
russ2000_1540|FRPH|200705|200703|200703|||||||||||||1.9055||-95.5726||1.529|25.208|1.8183|1.798||0||3.1843||||||7|1.4599||||||||||||||||||||||||11.2006|11.2006|291.8293|17833.9333|1.7636
russ2000_1540|FRPH|200706|200706|200706|16.458|0.861|0.681|190.921|1.087|95.445|16.317|79.128||127.781|95.225||1.9265|28.4065|-96.6219|1.2489|1.467|23.035|1.7626|1.8234|0.4624|0|0.3479|3.7821|10.603|4.717|0.305|5.326|1|4|1.3728|8.0899||9.426||0.1283|18.2962|0.765|9.1481|0|0.7026|0.2584|0|39.3224|8.0899|9.814|153.69||39.631|7.794|2.933|3.979|2.426|-0.855|10.8575|10.8575|278.781|21107.6667|-7.7463
russ2000_1540|FRPH|200707|200706|200706|||||||||||||1.8752||348.9027||1.5214|23.8878|1.79|0.9201||0||4.4352||||||4|0.4308||||||||||||||||||||||||11.2594|11.2594|286.9471|27921.8667|34.074
russ2000_1540|FRPH|200708|200706|200706|||||||||||||1.9016||353.8304||1.5567|24.4431|1.8316|0.9364||0||5.3333||||||8|0.4887||||||||||||||||||||||||11.5212|11.5212|292.2639|32579.9667|37.0475
russ2000_1540|FRPH|200709|200709|200709|44.486|26.944|0.743|192.523|1.087|123.069|20.228|102.841||130.461|98.087||2.0066|32.3305|373.3566|1.2121|1.6651|27.0761|1.9578|1.0009|0.6434|0|-1.9356|4.212|10.983|6.11|0.305|4.9465|1|9|0.4152|7.6433||9.447|1019|0.1233|18.3064|0|9.1532|0|1.875|0.2491|0|34.9685|7.6433|9.505|154.282||39.371|6.731|2.859|2.834|2.322|-1.01|12.3151|12.3151|307.301|17700.7|26.8903
russ2000_1540|FRPH|200710|200709|200709|||||||||||||1.945||50.2802||1.669|27.1394|1.9232|1.6803||0||3.9695||||||8|0.27||||||||||||||||||||||||12.3439|12.3439|307.8864|17194.9333|22.0832
russ2000_1540|FRPH|200711|200709|200709|||||||||||||1.8631||48.1647||1.5897|25.8509|1.8318|1.593||0||4.0727||||||7|0.3875||||||18.3064||||||||||||||||||11.7579|11.7579|295.9741|12803.0667|2.0654
russ2000_1540|FRPH|200712|200712|200712|42.695|24.732|0.802|195.895|1.087|124.44|23.258|101.182||131.201|98.164||1.8908|33.9234|48.8813|1.1611|1.5664|27.9431|1.8182|1.6225|0.6327|0|-1.6679|3.9315|10.25|7.103|0.306|4.4022|1|6|0.3802|6.8905||9.45||0.075|18.3588||9.1794|0|1.5041|-0.0129||34.4717|6.8905|8.75|156.358||39.2|6.223|5.387|2.279|1.405|-1.054|11.7028|11.7028|296.83|19111.5|0.0964
russ2000_1540|FRPH|200801|200712|200712|||||||||||||1.8217||27.467||1.4331|25.5659|1.6635|7.1385||0||3.9358||||||6|0.8036||||||||||||||||||||||||10.7072|10.7072|276.5365|34017.2667|0.5527
russ2000_1540|FRPH|200802|200712|200712|||||||||||||1.7443||26.3002||1.2994|23.1797|1.5082|6.7572||0||3.9277||||||8|0.988||||||||||||||||||||||||9.7078|9.7078|256.1663|34549.6667|-9.0674
russ2000_1540|FRPH|200803|200803|200803|33.759|8.428|0.923|202.783|1.087|122.161|20.663|101.498||130.596|96.536||1.6938|40.1006|25.5396|1.0755|1.2909|30.2958|1.5176|6.5087|0.6285|0|0.7661|4.3584|19.175|6.783|0.303|3.3291|1|6|0.9344|5.2557||9.384||0.0333|18.1714|-4.388|9.0857|0|1.3359|0.0669|4.388|34.0821|5.2557|6.779|159.29||41.088|6.053|3.655|1.192|0.626|-1.202|9.8231|9.8231|271.8419|25393.1667|-12.4651
russ2000_1540|FRPH|200804|200803|200803|||||||||||||1.7527||57.4829||1.3388|31.4198|1.5738|||0||3.9753||||||5|1.113||||||||||||||||||||||||10.1875|10.1875|279.1943|27762.3|-7.7455
russ2000_1540|FRPH|200805|200803|200803|||||||||||||1.8677||61.2543||1.4792|34.7143|1.7389|||0||4.088||||||6|1.3333||||||||||||||||||||||||11.2557|11.2557|300.7461|22784.6667|3.2747
russ2000_1540|FRPH|200806|200806|200806|33.923|15.916|0.951|204.997|1.087|121.662|21.218|100.444||133.723|99.31||1.7608|37.5569|57.7482|1.0481|1.3605|29.2721|1.5139||0.6067|0|0.5859|4.1591|12.46|7.156|0.303|3.4165|1|8|1.355|5.4508||9.342||0.1483|18.2003|0|9.1001|0|1.3374|0.2771|0|32.2287|5.4508|7.127|153.797||34.138|8.178|3.19|3.925|2.774|-1.057|10.0184|10.0184|267.6689|26803.8667|-7.7278
russ2000_1540|FRPH|200807|200806|200806|||||||||||||1.7062||48.7287||1.3844|29.7844|1.5404|||0||4.0593||||||7|1.4443||||||||||||||||||||||||10.1937|10.1937|271.2117|21267.4333|-9.465
russ2000_1540|FRPH|200808|200806|200806|||||||||||||1.7404||49.7062||1.3447|28.9318|1.4963|||0||3.4104||||||6|1.3739||||||||||||||||||||||||9.902|9.902|265.3154|25260.1333|-12.7552
russ2000_1540|FRPH|200809|200809|200809|41.852|7.778|0.813|197.823|1.087|124.685|28.611|96.074||137.355|102.473||1.7313|34.223|49.4477|1.0406|1.381|25.8456|1.4582||0.5837|0|0.0849|3.4871|9.834|6.933|0.304|3.7106|1|6|0.9131|6.006||9.342|1039|0.1683|18.2345|0|9.1173|0|0.6156|0.3045|0|38.2242|6.006|7.968|149.209||34.783|8.1|3.066|5.274|3.163|-0.355|9.8932|9.8932|272.6879|31142.6333|-19.6665
russ2000_1540|FRPH|200810|200809|200809|||||||||||||1.607||-12.6087||1.2237|22.9011|1.2921|||0||2.424||||||6|0.7986||||||||||||||||||||||||8.7661|8.7661|249.8696|46820.4333|-28.9845
russ2000_1540|FRPH|200811|200809|200809|||||||||||||1.668||-13.0873||1.2235|22.8979|1.2919|||0||2.4039||||||7|0.7482||||||||||||||||||||||||8.7649|8.7649|249.8443|32819.6333|-26.3263
russ2000_1540|FRPH|200812|200812|200812|21.085|5.318|0.709|216.002|1.087|120.193|19.798|100.395||139.246|104.22||1.6685|30.2695|-13.0913|0.9696|1.2932|21.9761|1.2759||0.5687|0|3.0036|2.16|8.366|5.326|0.304|3.8554|1|8|0.7375|6.1819||9.324||0.0933|18.2357||9.1179|0|0.6912|0.2103||38.3839|6.1819|8.31|140.853||30.844|7.324|3.293|3.185|1.747|-0.841|8.7749|8.7749|251.5388|23157.4333|-25.0187
russ2000_1540|FRPH|200901|200812|200812|||||||||||||1.8366||-15.6982||1.2699|21.5809|1.253|||0||2.0544||||||8|0.6705||||||||||||||||||||||||8.6171|8.6171|248.344|15411.6|-19.4074
russ2000_1540|FRPH|200902|200812|200812|||||||||||||1.7592||-15.0365||1.1223|19.0718|1.1073|||0||1.9701||||||8|0.7639||||||||||||||||||||||||7.6153|7.6153|228.0597|8517.6|-24.4784
russ2000_1540|FRPH|200903|200903|200903|21.862|7.788|0.722|214.793|1.087|117.832|18.416|99.416||141.11|105.629||1.4677|25.1465|-12.5455|0.883|1.2675|17.8662|1.1215||0.5541|0|0.6093|1.9402|7.551|3.933|0.304|4.1988|1|8|0.6474|6.6661||9.306||0.075|18.2627||9.1314|0|0.8329|0.1833||37.768|6.6661|9.093|127.542||27.777|3.558||2.777|1.409|-0.781|7.8043|7.8043|228.6564|42135.7667|-20.5507
russ2000_1540|FRPH|200904|200903|200903|||||||||||||1.9742||-36.8276||1.4042|19.7928|1.2424|0.5898||0||1.3236||||||8|0.7189||||||||||||||||||||||||8.6459|8.6459|245.7204|25767.7|-15.1321
russ2000_1540|FRPH|200905|200903|200903|||||||||||||1.9186||-35.7914||1.7596|24.8012|1.5568|0.5667||0||1.4929||||||9|0.8944||||||||||||||||||||||||10.8337|10.8337|290.0817|47753.9|-5.9265
russ2000_1540|FRPH|200906|200906|200906|33.71|12.181|0.6|201.607|1.087|116.303|22.753|93.55||141.283|105.227||1.9608|42.3828|-36.5788|0.9736|1.5583|32.1917|1.3149|0.5842|0.5463|0|0.5276|1.4875|5.956|3.659|0.305|2.7177|1|9|0.7829|4.2709||9.369||-0.0217|18.3206||9.1603|0|0.7971|0.2333||38.0305|4.2709|5.917|121.494||28.09|4.287||3.397|-0.402|-0.89|9.133|9.133|250.7793|81875.9|-8.8375
russ2000_1540|FRPH|200907|200906|200906|||||||||||||2.1088||-15.3297||1.7111|35.3477|1.4438|||0||1.0912||||||8|0.8086||||||||||||||||||||||||10.0284|10.0284|268.9928|44877.3667|-1.6216
russ2000_1540|FRPH|200908|200906|200906|||||||||||||2.1237||-15.4379||1.6455|33.9926|1.3885|||0||0.9568||||||8|0.7785||||||||||||||||||||||||9.644|9.644|261.1724|26199.2667|-2.6053
russ2000_1540|FRPH|200909|200909|200909|29.883|15.803|0.616|199.013|1.087|114.446|22.367|92.079||142.408|106.226||2.2055|67.3192|23.2877|0.9836|1.7126|52.4887|1.3503||0.5348|0|0.5183|0.8273|6.444|5.177|0.305|1.7179|1|8|0.807|2.6754||9.378|736|0.0533|18.3182||9.1591|0|0.9946|0.2167||37.879|2.6754|3.753|114.553||27.842|4.252||3.371|0.999|-0.88|9.4549|9.4549|252.6488|37861.0333|-4.4304
russ2000_1540|FRPH|200910|200909|200909|||||||||||||2.4588||25.9618||1.9962|61.1789|1.5739|||0||1.1438||||||6|0.7704||||||||||||||||||||||||11.0203|11.0203|284.4863|49562.0333|30.5638
russ2000_1540|FRPH|200911|200909|200909|||||||||||||2.6662||28.1522||2.1203|64.9817|1.6717|||0||1.4521||||||7|0.8459||||||18.3182||||||||||||||||||11.7053|11.7053|298.4184|27256.4667|33.5476
russ2000_1540|FRPH|200912|200912|200912|25.761|12.28|0.682|199.674|1.087|109.091|18.241|90.85||144.117|107.561||2.4941|90.8354|26.3343|1.1989|2.2123|74.3433|1.6705||0.5212|0|0.4208|1.4059|7.089|3.499|0.306|1.5274|1|6|0.8419|2.3596||9.411||0.07|18.33|0|9.165|0|1.0618|0.14|0|37.6702|2.3596|3.342|111.209||27.5|3.042||2.13|1.336|-0.911|11.8292|11.8292|303.572|43413.3667|34.8081
russ2000_1540|FRPH|201001|200912|200912|||||||||||||2.6436||73.9409||2.0865|70.1169|1.5755|||0||1.431||||||5|1.025||||||||||||||||||||||||11.1568|11.1568|289.8857|36612.8|29.3597
russ2000_1540|FRPH|201002|200912|200912|||||||||||||2.5973||72.6461||2.086|70.1012|1.5752|||0||1.5581||||||4|0.9689||||||||||||||||||||||||11.1543|11.1543|289.8348|32673.4333|43.6613
russ2000_1540|FRPH|201003|201003|201003|25.781|12.41|0.653|200.746|1.087|107.83|18.131|89.699||146.081|109.002||2.5001|82.1841|490.9228|1.0924|1.9896|66.4887|1.4768||0.5069|0|0.4774|1.5449|7.565|3.428|0.306|1.5401|1|5|0.9938|2.3601||9.425||0.075|18.3666|0|9.1833|0|1.1017|0.14|0|37.5034|2.3601|3.375|110.942||27.51|3.067||2.189|1.442|-0.877|10.5794|10.5794|277.3714|38192.1|35.5584
russ2000_1540|FRPH|201004|201003|201003|||||||||||||2.4859||488.1205||1.9769|66.0637|1.4674|||0||1.6707||||||5|0.9242||||||||||||||||||||||||10.5118|10.5118|275.9924|14738.5333|21.5817
russ2000_1540|FRPH|201005|201003|201003|||||||||||||2.4949||489.8832||1.9856|66.3549|1.4739|||0||1.6703|||||||0.1896||||||||||||||||||||||||10.5582|10.5582|276.9373|10557.6667|12.4133
russ2000_1540|FRPH|201006|201006|201006|28.097|15.968|0.676|199.64|1.087|106.14|17.82|88.32||148.779|111.602||2.5351|41.3512|497.793|1.0343|1.9038|33.251|1.3891||0.4904|0|0.5067|2.0872|7.692|3.413|0.306|2.9032|1|3|0.1975|4.4114||9.426||0.14|18.3702|0|9.1851|0|1.3277|0.27|0|36.2037|4.4114|6.376|111.21||28.358|4.481||3.621|2.599|-0.86|10.1324|10.1324|263.6551|23298.4667|10.942
russ2000_1540|FRPH|201007|201006|201006|||||||||||||2.2332||28.4876||1.7871|31.2126|1.3039|4.1566||0||1.9644||||||5|-0.1801||||||||||||||||||||||||9.5112|9.5112|250.9861|35002.2|-5.7692
russ2000_1540|FRPH|201008|201006|201006|||||||||||||2.2293||28.4378||1.7579|30.703|1.2826|4.1472||0||1.8625||||||3|-0.1013||||||||||||||||||||||||9.356|9.356|247.8188|13867.8333|-2.9866
russ2000_1540|FRPH|201009|201009|201009|31.772|17.151|0.665|198.116|1.087|105.656|18.095|87.561||152.056|113.597||2.1687|31.97|27.6644|0.9144|1.6507|25.0026|1.19|4.0007|0.4726|0|0.5884|1.6343|8.108|3.384|0.928|3.3396|1|4|-0.2124|5.0249||9.433|763|0.105|18.5562|0|9.2781|0|1.3959|0.2|0|35.9652|5.0249|7.371|111.338||27.97|3.913||3.079|1.994|-0.834|8.7824|8.7824|235.6511|19531.2|-7.1126
russ2000_1540|FRPH|201010|201009|201009|||||||||||||2.0574||84.6846||1.6008|24.2468|1.154|0.2536||0||1.2201||||||4|-0.0647||||||||||||||||||||||||8.5169|8.5169|230.1813|27386.3667|-23.5241
russ2000_1540|FRPH|201011|201009|201009|||||||||||||2.1119||86.9261||1.7516|26.5321|1.2628|0.2624||0||1.2276||||||2|-0.2387||||||18.5562||||||||||||||||||9.3196|9.3196|246.7197|19730.4333|-20.3809
russ2000_1540|FRPH|201012|201012|201012|29.509|15.419|0.969|204.513|1.087|102.889|16.388|86.501||157.942|119.187||2.6602|23.7144|109.493|1.1301|2.176|19.5839|1.5161|0.3518|0.4479|0|0.8509|1.1685|8.257|2.926|0.926|5.5806|1|3|0.1989|8.298||9.46||0.34|18.5255|-0.955|9.2627|0|1.4447|0.16|0.955|36.0241|8.298|12.43|112.101||28.263|3.188||2.384|6.395|-0.804|11.6414|11.6414|294.7709|55338.7|-1.588
russ2000_1540|FRPH|201101|201012|201012|||||||||||||2.7524||44.1733||1.9852|17.8669|1.3831|0.0757||0||0.9009||||||3|0.0982||||||||||||||||||||||||10.6208|10.6208|273.7781|34552.5|-4.804
russ2000_1540|FRPH|201102|201012|201012|||||||||||||2.3981||38.487||1.7598|15.8382|1.2261|0.0638||0||1.0001||||||4|0.0409||||||||||||||||||||||||9.4148|9.4148|248.9729|33795.1667|-15.5944
russ2000_1540|FRPH|201103|201103|201103|35.527|16.624|1.115|205.211|1.087|100.873|15.331|85.542||160.034|120.705||2.3437|20.5245|37.613|0.9968|1.8619|16.5306|1.294|0.062|0.4349|0|1.0844|1.1447|7.937|3.195|0.928|5.6361|1|3|0.0747|8.2829||9.453||0.09|18.5592|-0.19|9.2796|0|1.602|0.16|0.19|36.0718|8.2829|12.671|113.181||28.59|3.184||2.443|1.683|-0.739|10.0497|10.0497|260.0664|35003.6333|-5.007
russ2000_1540|FRPH|201104|201103|201103|||||||||||||2.1945||60.6833||1.7547|15.5789|1.2195|0.0553||0||1.1969||||||3|0.0456||||||||||||||||||||||||9.4712|9.4712|248.1444|18690.9333|-9.7385
russ2000_1540|FRPH|201105|201103|201103|||||||||||||1.9914||55.0658||1.5591|13.8424|1.0836|0.0488||0||1.3918||||||3|0.2638||||||||||||||||||||||||8.4155|8.4155|226.3906|17564.8667|-20.2941
russ2000_1540|FRPH|201106|201106|201106|42.156|22.76|1.038|207.172|1.087|103.624|19.213|84.411||162.853|123.084||2.0796|17.6097|57.5057|0.8228|1.5099|14.1381|1.0658|0.0516|0.4203|0|1.3043|2.5427|9.215|5.743|0.93|5.4837|1|2|0.1812|7.9644||9.443||0.125|18.6012|0|9.3006|0|1.6642|0.25|0|37.7648|7.9644|12.451|116.77||31.947|4.441||3.708|2.379|-0.719|8.4042|8.4042|219.2583|53058.1667|-17.0559
russ2000_1540|FRPH|201107|201106|201106|||||||||||||2.1242||22.0015||1.5639|14.6437|1.1039|0.1734||0||2.1768||||||3|0.2567||||||||||||||||||||||||8.7048|8.7048|225.4655|51126.8333|-8.9825
russ2000_1540|FRPH|201108|201106|201106|||||||||||||1.8843||19.517||1.5166|14.2013|1.0706|0.1494||0||2.2687||||||3|0.3011||||||||||||||||||||||||8.4418|8.4418|220.0342|27418.2333|-9.771
russ2000_1540|FRPH|201109|201109|201109|34.694|21.026|1.121|208.988|1.087|101.943|18.232|83.711||164.447|124.642||1.7601|16.6116|18.23|0.7615|1.3449|13.07|0.9523|0.1369|0.4091|0|1.6173|2.5783|6.795|3.948|0.929|5.3311|1|3|1.0042|7.6574||9.967|776|0.09|18.576|-0.25|9.288|0|1.5259|0.18|0.25|38.0792|7.6574|12.211|120.106||31.306|4.971||2.752|1.754|-0.781|7.5927|7.5927|202.8443|25847.6|-13.5462
russ2000_1540|FRPH|201110|201109|201109|||||||||||||1.9076||16.5328||1.5306|14.8743|1.0837|0.2334||0||2.2493||||||4|1.2109||||||||||||||||||||||||8.6409|8.6409|224.4628|27337.6|1.4558
russ2000_1540|FRPH|201111|201109|201109|||||||||||||1.6069||13.9272||1.516|14.732|1.0729|0.1873||0||2.2637||||||6|1.2385||||||18.5672||||||||||||||||||8.5582|8.5582|222.6744|22764.9333|-8.1698
russ2000_1540|FRPH|201112|201112|201112|33.495|19.05|0.989|211.392|1.087|100.921|18.457|82.464||166.935|126.659||1.808|27.1477|15.6699|0.8047|1.4179|21.5516|1.0223|0.2182|0.3958|0|1.0287|1.9589|8.604|5.882|0.931|3.4392|2|5|0.7343|4.8879||9.422||0.115|18.6181|-0.137|9.3091|0|1.4983|0.1621|0.137|38.1091|4.8879|7.94|122.202||30.359|3.506||3.451|2.124|-0.795|8.1525|8.1525|215.5517|22983.3667|-31.358
russ2000_1540|FRPH|201201|201112|201112|||||||||||||1.7931||18.3984||1.3428|20.4094|0.956|||0||1.7624||||||4|0.7||||||||||||||||||||||||7.7204|7.7204|206.6207|23853.5|-27.3081
russ2000_1540|FRPH|201202|201112|201112|||||||||||||1.8147||18.6201||1.4702|22.3461|1.0467|||0||1.4638||||||4|0.9657||||||||||||||||||||||||8.453|8.453|221.7646|22206.6|-10.2155
russ2000_1540|FRPH|201203|201203|201203|35.228|20.037|1.05|210.161|1.087|98.895|16.851|82.044||169.648|128.302||1.8459|28.7256|18.9396|0.8451|1.4892|23.4094|1.0835||0.3823|0|0.8582|1.4713|9.919|3.59|0.937|3.4046|1|5|1.0026|4.7942||9.471||0.085|18.7451|0|9.3726|0|1.7777|0.17|0|38.1164|4.7942|7.9|124.938||31.326|4.003||2.661|1.643|-0.782|8.7498|8.7498|226.9316|18018.8667|-13.2265
russ2000_1540|FRPH|201204|201203|201203|||||||||||||1.7219||13.5376||1.4048|22.0826|1.0126|||0||1.7095||||||4|1.0855||||||||||||||||||||||||8.2539|8.2539|216.6104|20935.5667|-12.852
russ2000_1540|FRPH|201205|201203|201203|||||||||||||1.618||12.7208||1.3127|20.6352|0.9462|||0||1.9914||||||5|1.0212||||||||||||||||||||||||7.7129|7.7129|205.3509|21208.3333|-8.3482
russ2000_1540|FRPH|201206|201206|201206|25.572|11.838|0.97|223.085|1.087|99.85|19.377|80.473||172.502|130.847||1.7807|28.7605|14.0001|0.8665|1.4931|22.8256|1.0845||0.3688|0|0.9558|2.2214|9.345|6.164|0.938|3.5164|2|6|1.1661|4.905||9.482||0.14|18.7663|-0.178|9.3832|0|1.0932|0.28|0.178|38.6962|4.905|8.205|126.021||33.03|4.985||4.344|2.684|-0.547|8.84|8.84|235.9793|28886.2|3.1565
russ2000_1540|FRPH|201207|201206|201206|||||||||||||1.9775||1501.2622||1.4747|22.5443|1.0546|||0||2.0223||||||7|1.2182||||||||||||||||||||||||8.7311|8.7311|233.7092|23835.1667|0.3021
russ2000_1540|FRPH|201208|201206|201206|||||||||||||1.9962||1515.4092||1.6276|24.8821|1.164|||0||1.8208||||||6|1.3611||||||||||||||||||||||||9.6365|9.6365|252.5745|15138.6|14.1522
russ2000_1540|FRPH|201209|201209|201209|31.074|6.713|0.843|228.021|1.087|100.987|20.165|80.822||174.718|132.203||2.1254|35.2505|1626.6984|0.9983|1.7281|28.3646|1.2652||0.357|0|0.6971|1.5836|13.911|5.266|0.944|3.3298|2|7|1.3763|4.6024||9.522|828|0.07|18.8812|0|9.4406|0|1.0228|0.13|0|38.4105|4.6024|7.808|127.514||32.799|2.698||2.064|1.357|-0.488|10.4743|10.4743|275.236|22301.9333|35.3398
russ2000_1540|FRPH|201210|201209|201209|||||||||||||2.1103||-264.0571||1.7356|28.4867|1.2622|||0||1.4319||||||8|1.3847||||||||||||||||||||||||10.5193|10.5193|276.1811|18732.8333|21.7391
russ2000_1540|FRPH|201211|201209|201209|||||||||||||2.0028||-251.8628||1.6023|26.2994|1.166|||0||1.6514||||||7|1.4334||||||18.8932||||||||||||||||||9.7116|9.7116|259.3774|22304.9|13.4767
russ2000_1540|FRPH|201212|201212|201212|24.017|1.44|0.988||1.087|97.786|17.811|79.975||178.908|135.132||2.1559|32.3648|-271.1072|1.0302|1.7315|25.7803|1.2598||0.3415|0|0.7307|1.2622|13.381|5.637|0.95|3.7294|2|6|1.3845|5.1043||9.549||0.165|19.0054|-0.233|9.5027|0|0.8321|0.2587|0.233|38.6215|5.1043|8.807|130.212||33.057|4.671||5.12|3.123|-0.396|10.6809|10.6809|285.0366|27876.2333|31.0138
russ2000_1540|FRPH|201301|201212|201212|||||||||||||1.9881||-57.0965||1.5695|23.3682|1.1419|2.3927||0||1.2247||||||8|1.1229||||||||||||||||||||||||9.6815|9.6815|263.949|34428.6|25.4015
russ2000_1540|FRPH|201302|201212|201212|||||||||||||2.1227||-60.9606||1.6554|24.6468|1.2044|2.6031||0||1.2252||||||6|1.0007||||||||||||||||||||||||10.2113|10.2113|275.127|23790.1667|21.177
russ2000_1540|FRPH|201303|201303|201303|31.16|4.527|1.013|229.686|1.087|96.165|16.517|79.648||182.139|137.403||2.085|29.3365|-136.1483|0.9946|1.6675|23.4434|1.2327||0.3283|0|0.7528|1.2014|14.381|3.66|0.954|3.9654|1||0.9554|5.3735||9.599||0.12|19.0894|0|9.5447|0|1.1448|0.24|0|38.7475|5.3735|9.435|132.754||33.868|4.977||3.722|2.271|-0.575|10.4517|10.4517|276.7895|21535.7333|21.0091
russ2000_1540|FRPH|201304|201303|201303|||||||||||||2.1294||-139.0467||1.7352|24.3956|1.2656|1.2485||0||1.2753||||||7|0.8457||||||||||||||||||||||||10.8762|10.8762|285.7874|17534.4|31.7706
russ2000_1540|FRPH|201305|201303|201303|||||||||||||2.2103||-144.3343||1.737|24.4209|1.2669|1.3075||0||1.0745||||||8|0.1812||||||||||||||||||||||||10.8875|10.8875|286.0263|17003.3333|41.1593
russ2000_1540|FRPH|201306|201306|201306|25.862|0.742|0.951|233.715|1.087|98.169|18.729|79.44||185.348|140.405||2.2079|30.4727|-144.1776|1.0483|1.7716|24.5696|1.3133|1.3057|0.3159|0|0.6243|1.0372|13.912|6.275|0.955|4.067|2|8|-0.5714|5.457||9.625||0.155|19.1044|0|9.5522|0|0.7824|0.31|0|38.9247|5.457|9.753|135.432||35.708|6.274||4.922|3.002|-1.137|11.2857|11.2857|297.2007|25360.5667|33.8085
russ2000_1540|FRPH|201307|201306|201306|||||||||||||2.5363||38.0104||2.0316|28.1765|1.4812|1.576||0||0.905||||||8|0.2682||||||||||||||||||||||||12.9425|12.9425|332.3438|34693.3|48.2358
russ2000_1540|FRPH|201308|201306|201306|||||||||||||2.2174||33.231||1.8294|25.3711|1.3337|1.3378||0||0.8899||||||8|0.9247||||||||||||||||||||||||11.6539|11.6539|305.0103|18983.7333|21.5517
russ2000_1540|FRPH|201309|201309|201309|21.676|0.502|0.881|241.413|1.087|94.447|20.982|73.465||192.646|147.394||2.3663|20.756|35.462|1.1123|9.8018|17.6393|1.4012|1.449|0.259|0|1.103|0.8911|13.942|7.765|0.956|6.3813|2|7|0.9643|8.4185||9.644|886|0.36|19.1284|0|9.5642|0|0.6884|-0.3726|0|39.003|8.4185|15.385|27.654||-74.979|9.214||0.358|6.989|-0.355|12.7096|12.7096|319.3307|17003.6|21.3415
russ2000_1540|FRPH|201310|201309|201309|||||||||||||12.5918||12.9554||10.7116|19.2765|1.5312|0.2053||0||0.7603||||||6|1.2247||||||||||||||||||||||||13.8893|13.8893|344.3847|27476.0667|32.0357
russ2000_1540|FRPH|201311|201309|201309|||||||||||||13.3305||13.7153||12.3892|22.2954|1.771|0.2193||0||0.6179||||||7|1.1516||||||19.1284||||||||||||||||||16.0645|16.0645|390.583|28409.0333|71.1769
russ2000_1540|FRPH|201312|201312|201312|24.029|0.579|0.87|248.86|3.431|108.187|20.077|88.11||195.482|149.735||13.5453|27.0989|13.9364|1.3031|9.9852|22.9337|1.6969|0.2233|0.3305|0|-0.1343|0.4503|15.42|8.444|0.958|5.9436|2|9|1.2912|7.8131||9.674||0.12|19.1572||9.5786|0|0.7969|0.2365||39.0031|7.8131|14.603|33.417||38.82|4.478||3.838|2.341|-0.31|15.5949|15.5949|395.7249|32948.4667|46.0077
russ2000_1540|FRPH|201401|201312|201312|||||||||||||11.2825||13.2003||8.7753|20.1547|1.4912|0.3375||0||0.507||||||8|2.4413||||||||||||||||||||||||13.7052|13.7052|355.5303|36062.8667|41.56
russ2000_1540|FRPH|201402|201312|201312|||||||||||||10.4838||12.2658||8.5756|19.6961|1.4573|0.3087||0||0.8084||||||8|2.1045||||||||||||||||||||||||13.3934|13.3934|348.8977|40664.9667|31.1626
russ2000_1540|FRPH|201403|201403|201403|22.841|1.132|0.857|246.251|3.431|101.047|17.395|83.652||198.858|151.438||10.7588|24.8217|12.5876|1.1617|38.4588|20.741|1.4578|0.3186|0.2999|0|0.101|0.959|15.782|6.119|0.964|5.6281|2|7|2.1891|7.3527||9.707||0.09|19.2788||9.6394|0|0.9723|0.0986||39.0076|7.3527|14.036|7.556||8.007|7.128|2.126|1.503|1.704|-0.31|13.5436|13.5436|348.3968|27077.4667|29.5813
russ2000_1540|FRPH|201404|201403|201403|||||||||||||45.4599||10.2109||37.2111|20.0681|1.4105|0.4388||0||1.2164||||||7|2.2199||||||||||||||||||||||||13.1041|13.1041|338.9919|26078.8333|20.4836
russ2000_1540|FRPH|201405|201403|201403|||||||||||||44.2254||9.9336||36.2403|19.5446|1.3737|0.4245||0||1.276||||||7|2.1974||||||||||||||||||||||||12.7622|12.7622|331.6739|38315.1|16.1765
russ2000_1540|FRPH|201406|201406|201406|23.117|0.614|0.903|247.361|3.431|101.568|19.67|81.898||202.795|154.923||42.7141|23.3343|9.5942|1.1131|36.6457|19.4492|1.3893|0.4069|0.2843|0|0.1514|1.4471|14.195|8.587|0.966|5.7366|2|6|2.5287|7.4447||9.718||0.18|19.3148||9.6574|0|0.7529|0.1517||39.0016|7.4447|14.519|-20.473||7.679|6.805|1.411|2.875|3.485|-0.409|13.1379|13.1379|338.7908|28948.3333|16.4115
russ2000_1540|FRPH|201407|201406|201406|||||||||||||||12.8291|||18.4982|1.3214|0.4053||0||1.47||||||6|2.2354||||||||||||||||||||||||12.4955|12.4955|325.0138|29952.0667|-3.4543
russ2000_1540|FRPH|201408|201406|201406|||||||||||||||13.533|||19.2935|1.3782|0.4321||0||1.5509||||||3|2.1464||||||||||||||||||||||||13.0327|13.0327|336.5349|25893.0667|7.5325
russ2000_1540|FRPH|201409|201409|201409|72.588|1.013||||106.756|47.829|58.927||206.315|157.413||5.2666|32.8868|14.11|1.0526|4.3914|27.4737|1.3309||0.2712|0|0.1893|1.771|5.907|4.52|0.97|3.9023|2|5|1.8782|5.0296||9.74|957|0.125|19.4065||9.7033|0|0.1447|0.1335||40.4086|5.0296|10.02|62.569||8.063|7.162|1.412|2.455|2.49|-0.336|12.7434|12.7434|329.5247|35041.4667|0.266
russ2000_1540|FRPH|201410|201409|201409|||||||||||||5.8915||15.7842||5.4841|34.3097|1.662|||0||1.9326||||||5|2.1018||||||||||||||||||||||||15.9143|15.9143|397.8463|41878.7333|14.5794
russ2000_1540|FRPH|201411|201409|201409|||||||||||||5.8333||15.6283||4.8782|30.5191|1.48|||0||1.8121||||||5|1.4736||||||19.4268||||||||||||||||||14.156|14.156|360.2808|39214.5667|-8.7209
russ2000_1540|FRPH|201412|201412|201412|23.726|0.895|0.888|249.717|3.431|102.785|18.775|84.01||209.625|160.206||5.8895|36.0928|15.7789|1.2099|9.9345|30.2881|1.5165||0.2909|0|-0.6974|1.855|12.855|6.084|0.972|3.9915|2|4|1.4125|5.1689||9.771||0.145|19.4371||9.7186|0|0.7324|0.1211||40.7207|5.1689|10.473|32.051||8.302|7.207|2.065|1.853|2.794|-0.445|14.7308|14.7308|377.9986|30506.6333|-5.5408
russ2000_1540|FRPH|201501|201412|201412|||||||||||||11.4876||14.3633||9.1718|27.963|1.4001|||0||1.9172||||||5|1.1005||||||||||||||||||||||||13.6|13.6|353.5943|21772.4|-1.8438
russ2000_1540|FRPH|201502|201412|201412|||||||||||||11.4629||14.3324||9.266|28.25|1.4145|||0||1.76||||||5|1.1247||||||||||||||||||||||||15.255|15.255|356.607|16731.4333|3.0766
russ2000_1540|FRPH|201503|201503|201503|12.983|0.691||||74.198|17.825|56.373||177.887|127.38||12.3804|40.3212|17.8825|1.6203|10.7701|35|1.9993||0.3007|0|0.6248|1.6773|7.568|2.472|0.977|3.9472|2|6|0.3643|5.088||9.818||0.07|19.5415||9.7708|0|0.4633|0.0902||40.7515|5.088|10.13|32.992||8.948|7.714|1.922|1.386|1.361|-0.62|18.2|18.2|408.4523|15634.2|21.0329
russ2000_1540|FRPH|201504|201503|201503|||||||||||||12.644||18.2632||10.273|33.3846|1.9071|||0||1.5777||||||9|0.3508||||||||||||||||||||||||17.36|17.36|392.0374|15198.4667|19.3177
russ2000_1540|FRPH|201505|201503|201503|||||||||||||10.485||15.1447||8.9978|29.2404|1.6703|||0||1.9932||||||8|0.3821||||||||||||||||||||||||15.205|15.205|349.9255|13615.6667|6.8965
russ2000_1540|FRPH|201506|201506|201506|11.555|0.739||||69.397|15.363|54.034||180.044|129.428||11.4771|42.1465|16.5778|1.4685|9.3923|36.4382|1.7616||0.277|0|0.6151|1.7222|5.999|2.57|0.978|3.4636|3|7|0.1428|4.4493||9.839||0.105|19.5595|0|9.7798|0|0.4386|0.21|0|40.6675|4.4493|8.691|33.81||8.497|7.503|0.991|3.355|2.046|-0.459|16.215|16.215|366.2933|14228.0667|11.1611
russ2000_1540|FRPH|201507|201506|201506|||||||||||||10.0066||19.799||8.5466|33.1573|1.6029|||0||1.826||||||8|-0.2036||||||||||||||||||||||||14.755|14.755|337.7364|15959.7333|6.3527
russ2000_1540|FRPH|201508|201506|201506|||||||||||||10.5331||20.8406||9.01|34.9551|1.6899|||0||1.8975||||||7|-0.5101||||||||||||||||||||||||15.555|15.555|353.384|15839.2667|7.4972
russ2000_1540|FRPH|201509|201509|201509|11.233|0.419||||70.136|16.13|54.006||182.342|131.497||10.131|41.5124|20.0451|1.3601|8.5407|35.4588|1.6185||0.267|0|0.6083|1.6652|5.988|3.456|0.979|3.3758|2|8|-0.4376|4.3254||9.842|18|0.105|19.5835||9.7918|0|0.3972|0.2109||38.9968|4.3254|8.272|34.646||8.899|7.779|1.057|3.394|2.071|-0.49|15.07|15.07|343.3893|15535.0667|6.5096
russ2000_1540|FRPH|201510|201509|201509|||||||||||||10.1008||20.3153||9.3511|38.8235|1.7721|||0||1.4548||||||8|-0.1641||||||||||||||||||||||||16.5|16.5|371.3938|11355.4|-5.0497
russ2000_1540|FRPH|201511|201509|201509|||||||||||||10.4314||20.9804||8.7815|36.4588|1.6642|||0||1.2844||||||5|-0.0142||||||||||||||||||||||||15.495|15.495|351.7123|12691.9333|-1.4147
russ2000_1540|FRPH|201512|201512|201512|6.607|0||||66.322|10.092|56.23||190.787|138.97||11.1488|29.0447|22.4232|1.463|9.4947|25.7121|1.7506||0.221|0|0.8257|1.3777|5.433|2.848|0.984|5.4148|3|6|-0.0996|6.8838||9.853||0.38|19.6812||9.8406|0|0.5383|0.374||39.303|6.8838|12.951|35.167||8.823|7.705|1.236|12.352|7.473|-0.48|16.97|16.97|376.158|24820.1333|3.7568
russ2000_1540|FRPH|201601|201512|201512|||||||||||||9.4987||20.0084||8.4932|23|1.5659|1.0111||0||1.483||||||8|0.0732||||||||||||||||||||||||15.18|15.18|340.9286|39735.7333|-0.8938
russ2000_1540|FRPH|201602|201512|201512|||||||||||||10.0331||21.1342||9.4947|25.7121|1.7506|1.0762||0||1.4929||||||7|0.0925||||||||||||||||||||||||16.97|16.97|376.158|23234.8|11.2422
russ2000_1540|FRPH|201603|201603|201603|6.919|0||||62.908|8.731|54.177||193.234|140.79||11.1608|29.1535|23.5096|1.5263|9.7924|26.1765|1.8172|1.2136|0.206|0|1.207|1.5521|5.744|2.754|0.986|5.7886|3|9|0.3532|7.2542||9.893||0.09|19.7276||9.8638|0|0.6579|0.18||39.3487|7.2542|13.41|35.834||9.615|8.473|1.504|3.009|1.82|-0.414|17.8|17.8|390.9483|18849.6|-2.1978
russ2000_1540|FRPH|201604|201603|201603|||||||||||||11.5706||22.9428||10.0344|26.8235|1.8622|0.9081||0||1.4767||||||7|0.3756||||||||||||||||||||||||18.24|18.24|399.6284|16955.3333|1.2771
russ2000_1540|FRPH|201605|201603|201603|||||||||||||9.6438||19.1221||8.417|22.5|1.562|0.7408||0||1.4627||||||8|0.3096||||||||||||||||||||||||15.3|15.3|341.6293|17127|0.6248
russ2000_1540|FRPH|201606|201606|201606|9.26|3.469||||61.585|7.918|53.667||193.997|141.529||10.0319|30.8012|19.8917|1.4628|9.3123|28.0488|1.7539|0.7745|0.1911|0|0.977|1.2335|5.791|3.534|0.986|5.2409|3|7|0.3836|6.4536||9.907||0.04|19.7248|-0.043|9.8624|0|1.1695|0.0867|0.043|39.413|6.4536|12.138|36.58||9.243|8.115|1.109|1.279|0.774|-0.392|17.25|17.25|373.8648|23946.5333|6.383
russ2000_1540|FRPH|201607|201606|201606|||||||||||||10.7732||22.2281||9.8198|29.5772|1.8495|0.7778||0||1.0934||||||7|0.5168||||||||||||||||||||||||18.19|18.19|392.4061|15347.4667|24.2486
russ2000_1540|FRPH|201608|201606|201606|||||||||||||9.9266||20.4814||9.0856|27.3659|1.7112|0.711||0||0.9656||||||9|0.8785||||||||||||||||||||||||16.83|16.83|365.5804|11932.4667|8.1967
russ2000_1540|FRPH|201609|201609|201609|5.644|||||68.69|15.625|53.065||196.099|143.486||9.2917|28.9849|19.1713|1.3162|8.2038|25.4672|1.5634|0.6609|0.2139|0|0.5318|0.8451|5.644|4.357|0.987|5.1555|3|6|0.9183|6.2857||9.908|18|0.1|19.7346|0|9.8673|0|0.3612|0.209|0|39.5019|6.2857|12.024|37.457||9.776|8.689|1.075|3.235|1.957|-0.273|15.535|15.535|348.515|16486.6|3.0856
russ2000_1540|FRPH|201610|201609|201609|||||||||||||9.4572||18.1754||8.3966|26.0656|1.6001|0.596||0||0.8696||||||4|0.6166||||||||||||||||||||||||15.9|15.9|355.7181|13624.2667|-3.6364
russ2000_1540|FRPH|201611|201609|201609|||||||||||||11.5515||22.2003||10.0204|31.1066|1.9096|0.7457||0||0.7725||||||4|1.1034||||||||||||||||||||||||18.975|18.975|416.402|15172.5333|22.4589
russ2000_1540|FRPH|201612|201612|201612|5.272|||||67.74|16.079|51.661||198.82|145.168||11.5268|66.5427|22.1529|1.556|9.7919|59.8413|1.8997|0.7429|0.2062|0|0.4228|0.5646|5.272|4.634|0.991|2.6525|3|8|1.3182|3.2032||9.923||0.085|19.8281||9.9141|0|0.3279|0.17||38.2993|3.2032|6.233|38.146||9.512|8.423|1.33|2.579|1.682|-0.306|18.85|18.85|414.7587|15811.6|10.1695
russ2000_1540|FRPH|201701|201612|201612|||||||||||||11.2108||21.942||10.1296|61.9048|1.9447|||0||0.518||||||6|0.8681||||||||||||||||||||||||19.5|19.5|427.647|9843.2|28.4585
russ2000_1540|FRPH|201702|201612|201612|||||||||||||10.847||21.2298||9.7659|59.6825|1.8749|||0||0.3899||||||7|0.9473||||||||||||||||||||||||18.8|18.8|413.7673|19565.9333|16.3726
russ2000_1540|FRPH|201703|201703|201703|7.712|0.106||||68.425|15.364|53.061||201.092|146.548||11.4967|74.6733|22.5015|1.6225|10.4982|67.7966|1.9774||0.1977|0|0.1511|0.4723|7.606|4|0.994|2.4755|3|5|0.8655|2.9779||10.001||0.07|19.8822|-0.074|9.9411|0|0.502|0.14|0.074|38.2148|2.9779|5.856|37.853||9.322|8.26|1.796|2.385|1.443|-0.248|20|20|437.287|22684.6|12.3596
russ2000_1540|FRPH|201704|201703|201703|||||||||||||12.025||24.546||11.2069|72.3729|2.1109|||0||0.4745||||||5|0.861||||||||||||||||||||||||21.35|21.35|464.128|13525.1333|16.8902
russ2000_1540|FRPH|201705|201703|201703|||||||||||||12.3139||25.1357||11.0494|71.3559|2.0812|||0||0.5933||||||6|1.0833||||||||||||||||||||||||21.05|21.05|458.1633|11740.5333|37.5817
russ2000_1540|FRPH|201706|201706|201706|8.085|||||66.724|14.412|52.312||204.486|148.261||12.8128|73.5886|26.1542|1.8437|12.1148|67.8676|2.2574||0.1879|0|0.0844|0.6035|8.085|3.213|1|2.8486|3|8|1.2809|3.4163||10.038||0.085|20.0043|0|10.0022|0|0.561|0.17|0|38.2722|3.4163|6.795|37.97||9.36|8.231|1.041|2.809|1.713|-0.371|23.075|23.075|500.0322|23187.2|33.7681
russ2000_1540|FRPH|201707|201706|201706|||||||||||||13.1955||25.8812||12.1148|67.8676|2.2574|||0||0.6563||||||8|1.1995||||||||||||||||||||||||23.075|23.075|500.0322|17381|26.8554
russ2000_1540|FRPH|201708|201706|201706|||||||||||||12.4448||24.4087||11.5242|64.5588|2.1473|||0||0.7978||||||7|1.0697||||||||||||||||||||||||21.95|21.95|477.5274|18221.8|30.4219
russ2000_1540|FRPH|201709|201709|201709|10|2.63||||161.874|15.939|145.935||230.008|173.652||13.0638|19.5018|25.6229|1.4168|11.2507|15.0833|2.2133||0.5005|0|-3.4301|0.7014|7.184|4.825|1.001|11.3562|3|8|0.604|14.6671||10.066||1.26|20.0143|0|10.0072|0|0.6157|2.52|0|28.0611|14.6671|30.229|40.248||12.054|10.653|1.177|61.761|25.391|-1.251|22.625|22.625|589.5165|21993.7333|45.5452
russ2000_1540|FRPH|201710|201709|201709|||||||||||||14.2493||27.1406||11.0269|14.7833|1.9296|0.0997||0||0.6136||||||9|0.6192||||||||||||||||||||||||22.175|22.175|580.5101|20915.2667|39.4654
russ2000_1540|FRPH|201711|201709|201709|||||||||||||14.6472||27.8983||11.3501|15.2167|1.9861|0.1034||0||0.6175||||||8|-1.602||||||||||||||||||||||||22.825|22.825|593.5194|14879.6|20.2899
russ2000_1540|FRPH|201712|201712|201712|185.351|4.524||||154.152|34.486|119.666||243.53|186.855||14.3239|13.1696|27.2826|1.3131|28.4752|10.6627|1.9252|0.1004|0.3702|0|-2.1594|0.6045|3.8||1.001|14.42|1|7|-1.3376|19.3657||10.055|19|0.66|20.0293|0|10.0147|0|0.2414|2.1|0|12.9179|19.3657|41.75|15.602||-15.134|-13.558|0.461|-10.057|13.203|-0.871|22.125|22.125|549.8303|14105.6|15.9895
russ2000_1540|FRPH|201801|201712|201712|||||||||||||38.8999||28.8198||32.1432|12.0361|2.0541|0.0215||0||0.6227||||||6|0.8156||||||||||||||||||||||||24.975|24.975|606.9138|13895.9333|28.0769
russ2000_1540|FRPH|201802|201712|201712|||||||||||||40.3762||29.9136||33.6233|12.5904|2.1487|0.0225||0||0.9828||||||7|0.5175||||||||||||||||||||||||26.125|26.125|629.9475|35298.6667|38.9628
russ2000_1540|FRPH|201803|201803|201803|15.319|6.961||||152.586|8.659|143.927||245.132|188.415||42.5266|16.5132|31.5067|1.654|49.6183|13.4615|2.3029|0.024|0.4782|0|-2.7186|1.0118|8.089||1.001|13.1619|1||0.2303|18.62||10.085||0.075|20.0293|0|10.0147|0|1.7381|-0.0705|0|11.808|18.62|41.867|11.355||5.075|4.4|1.04|-0.753|1.56|-0.843|28|28|691.3564|66540.4667|44.7028
russ2000_1540|FRPH|201804|201803|201803|||||||||||||61.7678||32.619||50.9474|13.8221|2.3491|0.0226||0||1.1643||||||9|0.2341||||||20.0293||||||||||||||||||28.75|28.75|706.3784|57991.0667|34.6604
russ2000_1540|FRPH|201805|201803|201803|||||||||||||62.5616||33.0382||50.3272|13.6538|2.3205|0.023||0||0.7358||||||9|0.1725||||||||||||||||||||||||28.4|28.4|699.3681|50834|34.9169
russ2000_1540|FRPH|201806|201806|201806|314.875|32.849||||163.565|50.256|113.309||366.764|308.397||67.4565|4.5334|35.6231|1.3201|86.4599|4.0826|2.6453|0.0252|0.2419|0|-1.5057|1.4794|1.243|3.8|1.005|43.8798|1|8|0.1369|62.0721||10.109||5.935|20.092|0|10.046|0|0.6784|-0.1078|0|10.1678|62.0721|160.136|7.548||5.553|4.942|2.164|-1.058|119.982|-0.807|32.375|32.375|725.9645|61528.2|39.8488
russ2000_1540|FRPH|201807|201806|201806|||||||||||||97.311||38.4799||86.7937|4.0984|1.7804|0.0017||0||1.0013||||||9|0.0709||||||||||||||||||||||||32.5|32.5|728.476|46540.8667|40.8451
russ2000_1540|FRPH|201808|201806|201806|||||||||||||94.3164||37.2957||87.1943|4.1173|1.7886|0.0018||0||0.9385||||||9|-0.1193||||||||||||||||||||||||32.65|32.65|731.4898|33776.8667|48.7472
russ2000_1540|FRPH|201809|201809|201809|75.6|226.07||||118.888|4.701|114.187||369.283|310.62||565.3816|5.102|36.9799|1.3776|507.2505|4.5796|1.701|0.0018|0.2403|0|-1.6084|1.2431|3.354||1.008|33.2623|1|9|-0.0217|47.0775||10.135||0.11|20.153|0|10.0765|0|8.1123|0.0697|0|117.8564|47.0775|136.969|1.236||5.742|5.079|1.072|2.538|2.224|-0.768|31.05|31.05|507.5237|30475.2667|36.7841
russ2000_1540|FRPH|201810|201809|201809|||||||||||||462.0893||-15.7621||395.9168|3.5745|1.3226|0.0105||0||0.5961||||||9|1.4087||||||||||||||||||||||||24.235|24.235|370.181|36165.6|9.2897
russ2000_1540|FRPH|201811|201809|201809|||||||||||||461.111||-15.9192||382.4391|3.4528|1.2776|0.0098||0||0.618||||||8|1.367||||||||||||||||||||||||23.41|23.41|353.5547|41994.8|2.563
russ2000_1540|FRPH|201812|201812|201812|36.444|187.759||||122.233|3.833|118.4||364.607|306.307||409.4241|4.367|-14.0958|1.0753|21.1116|3.7376|1.258|0.0098|0.2435|0|2.3977|0.6937|10.471|3.545|0.997|28.7912|1|7|0.9593|39.159||10.09|10|0.035|19.9383|-5.733|9.9692|0|8.6141|-0.0152|5.733|35.3338|39.159|124.472|22.022||5.652|4.976|1.441|0.756|0.706|-0.685|23.005|23.005|378.3586|45532.2667|3.9774
russ2000_1540|FRPH|201901|201812|201812|||||||||||||25.9643||-15.7142||23.2728|4.1202|1.3868|0.0201||0||0.749||||||8|0.8598||||||||||||||||||||||||25.36|25.36|425.3133|37452.8|1.5415
russ2000_1540|FRPH|201902|201812|201812|||||||||||||27.6845||-16.0734||23.516|4.1633|1.4013|0.0222||0||0.8786||||||7|0.9573||||||||||||||||||||||||25.625|25.625|430.5969|28252.1333|-1.9139
russ2000_1540|FRPH|201903|201903|201903|42.619|178.419||||121.521|2.094|119.427||366.38|306.704||25.4987|4.4061|-14.9961|1.0865|21.1652|3.8518|1.2966|0.0191|0.2424|0|1.6323|0.9133|9.702||0.993|27.3667|1|6|1.0599|36.448||9.996||0.095|19.8665|-1.714|9.9332|0|18.7884|0.0315|1.714|27.6105|36.448|124.81|22.661||5.714|4.961|1.237|2.313|1.898|-0.588|23.785|23.785|401.1507|35133.9333|-15.0536
russ2000_1540|FRPH|201904|201903|201903|||||||||||||25.6351||-15.3833||22.5534|4.1045|1.3743|0.0215||0||0.9092||||||4|1.1227||||||||||||||||||||||||25.345|25.345|432.1424|23416.5333|-11.8435
russ2000_1540|FRPH|201905|201903|201903|||||||||||||24.5437||-14.0348||20.698|3.7668|1.2612|0.0197||0||0.8816||||||4|1.1161||||||||||||||||||||||||23.26|23.26|390.7208|25184.1333|-18.0986
russ2000_1540|FRPH|201906|201906|201906|105.554|178.352||||144.146|2.202|141.944||373.131|313.373||25.0258|40.9913|-14.7457|1.1224|23.8688|37.9388|1.512|0.0229|0.2381|0|3.0395|0.9972|28.448||0.986|3.0815|1|4|1.3845|3.9814||9.96||0.495|19.7269|-3.598|9.8635|0|38.4273|0.1171|3.598|26.4809|3.9814|14.653|23.471||6.363|5.65|1.161|4.083|9.825|-0.272|27.885|27.885|478.4596|34824.8667|-12.7912
russ2000_1540|FRPH|201907|201906|201906|||||||||||||22.7711||-14.9829||21.2195|33.7279|1.3106|||0||0.8406||||||4|1.3866||70.5713||||||||||||||||||||||24.79|24.79|417.4049|26668.2667|-23.7231
russ2000_1540|FRPH|201908|201906|201906|||||||||||||23.3174||-14.8652||21.0526|33.4626|1.3003|||0||0.8448||||||4|1.3726||70.5432||||||||||||||||||||||24.595|24.595|413.5581|17843.4667|-22.352
russ2000_1540|FRPH|201909|201909|201909|104.668|184.554||||146.083|1.506|144.577||373.032|313.262||23.557|35.2433|-14.5834|0.9483|20.3025|33.1172|1.2646||0.2383|0|2.8433|0.7916|28.656||0.982|3.0295|1|4|1.3621|3.9075|69.8099|9.886||0.1|19.6473|-2.402|9.8237|0|65.008|0.033|2.402|28.4663|3.9075|14.43|23.612||5.883|5.143|1.402|2.628|2.001|-0.129|24.01|24.01|393.2507|23655.2667|-22.6731
russ2000_1540|FRPH|201910|201909|201909|||||||||||||22.5742||27.3516||21.8922|35.7103|1.3636|||0||0.7421||||||4|1.0706||69.3716||||||||||||||||||||||25.89|25.89|430.1876|16940.9333|6.829
russ2000_1540|FRPH|201911|201909|201909|||||||||||||22.5742||27.1853||21.0974|34.4138|1.3141|||0||0.7024||||||5|1.024||69.3383||||||||||||||||||||||24.95|24.95|411.7191|16282.2667|3.7206
russ2000_1540|FRPH|201912|201912|201912|27.893|164.474||||146.503|2.935|143.568||374.888|315.278||22.154|35.1165|26.9384|1.0556|20.8158|30.5583|1.3044||0.2372|0|1.672|0.5832|1.1|2.935|0.982|3.3914|1|6|1.6137|4.3674|81.6911|9.869|12|0.125|19.6349|-0.496|9.8174|0|9.4402|0.0112|0.496|25.1358|4.3674|16.177|23.756||5.796|5.061|1.27|2.76|2.453|-0.065|24.905|24.905|430.2152|28053.4|8.2591
russ2000_1540|FRPH|202001|201912|201912|||||||||||||24.19||11.5652||19.7836|29.0429|1.2397|||0||0.5334||||||5|1.637||81.6033||||||||||||||||||||||23.67|23.67|405.9661|25327.2667|-6.664
russ2000_1540|FRPH|202002|201912|201912|||||||||||||23.9503||11.1247||18.9018|27.7485|1.1845|||0||0.5456||||||5|1.1262||81.7819||||||||||||||||||||||22.615|22.615|385.2513|17099.1333|-11.7463
russ2000_1540|FRPH|202003|202003|202003|13.059|160.042||||145.807|2.053|143.754||372.56|313.968||21.5695|32.3264|9.821|0.9611|17.8443|26.875|1.1273||0.2388|0|2.3532|0.5242|1.495|2.053|0.977|3.3246|1|5|0.829|4.2734|80.0222|9.833||0.08|19.5338|-3.421|9.7669|0|6.2689|0.0049|3.421|24.9849|4.2734|15.897|23.825||5.783|5.046|1.859|2.1|1.618|-0.051|21.5|21.5|365.2257|44000.3333|-9.6069
russ2000_1540|FRPH|202004|202003|202003|||||||||||||22.3197||10.9878||18.0477|27.1813|1.1265|||0||0.5868||||||7|0.5744||74.9775||||19.2998||||||||||||||||||21.745|21.745|364.9232|55969.1333|-14.204
russ2000_1540|FRPH|202005|202003|202003|||||||||||||20.1432||10.0492||16.4126|24.7188|1.0244|||0||0.8787||||||6|0.44||75.4275||||||||||||||||||||||19.775|19.775|326.9025|105478.2|-16.8244
russ2000_1540|FRPH|202006|202006|202006|36.461|160.8||||148.316|4.806|143.51||369.743|310.486||19.8192|45.2382|9.8876|0.8657|17.076|39.0192|1.0496||0.2407|0|3.9215|0.7447|1.98|4.806|0.956|2.1363|2|5|0.1872|2.7426|80.07|9.649||0.215|19.1263|-8.933|9.5631|0|6.8086|-0.0159|8.933|25.3634|2.7426|10.221|23.311||5.849|5.203|1.718|5.515|4.149|-0.045|20.29|20.29|332.3236|129428.1333|-27.2369
russ2000_1540|FRPH|202007|202006|202006|||||||||||||19.9214||9.6804||16.4617|37.6154|1.0102|||0||0.6991||||||4|0.1731||80.3104||||19.0966||||||||||||||||||19.56|19.56|317.7805|55355.3333|-21.0972
russ2000_1540|FRPH|202008|202006|202006|||||||||||||20.215||9.8231||17.2864|39.5|1.0609|||0||0.5897||||||4|0.2484||80.2633||||||||||||||||||||||20.54|20.54|336.4952|29850.7333|-16.4871
russ2000_1540|FRPH|202009|202009|202009||150.913||||148.824|||||||20.3706||9.8987||17.2235|29.5532|1.0628||0.2395|0||0.5388||||||4|0.2064||79.7922|||0.285|18.9633||||||3.333|||13.675|23.526||6.098|5.392|||5.455||20.835|20.835|348.7834|43079.1333|-13.2237
russ2000_1540|FRPH|202010|202009|202009|||||||||||||20.1085||9.7713||16.7233|28.695|1.0251|||0|||||||||||||||18.8368||||||||||||||||||20.23|20.23|334.7515|44509.1333|-16.5455
russ2000_1540|FRPH|202011|202009|202009|||||||||||||||||18.9264|32.4752|1.1601||||||||||||||||||||||||||||||||||||22.895|22.895|384.9515|75083.7333|
russ2000_1540|FRPH|202012|202012|202012||149.518||||153.707|||||||||||18.5518|37.9583|1.1601||0.2447|||||||||||||||0.02|18.728||||||5.625|||12.715|23.583||5.853|5.116|||1.493||22.775|22.775|381.9752|63795.8|
russ2000_1540|FRPH|202101|202012|202012|||||||||||||||||17.5906|35.9917|1.1||||||||||||||||||||||||||||||||||||21.595|21.595|359.8762|34668.8|
russ2000_1540|FRPH|202102|202012|202012|||||||||||||||||18.3848|37.6167|1.1497||||||||||||||||||||||||||||||||||||22.57|22.57|378.136|23790.7333|
russ2000_1540|FRPH|202103|202103|202103||168.014||||252.396|||||||||||19.7495|12.0934|1.1676||0.4506|||||||||||||||1.515|18.7756||||||0.264|||39.47|23.653||5.853|5.075|||28.373||24.61|24.61|504.2535|32956.8667|
russ2000_1540|FRPH|202104|202103|202103|||||||||||||||||20.3674|12.4717|1.2041||||||||||||||||||||||||||||||||||||25.38|25.38|518.7107|28389.3333|
russ2000_1540|FRPH|202105|202103|202103|||||||||||||||||23.0036|14.086|1.3613||||||||||||||||||18.7939||||||||||||||||||28.665|28.665|580.9131|26967.7333|
russ2000_1540|FRPH|202106|202106|202106||170.283||||252.967|||||||||||19.9566|15.2548|1.3214||0.4497|||||||||||||||0.005|18.8221|||||||||35.403|26.299||8.495|7.495|||0.082||27.84|27.84|563.7823|27982.6|
russ2000_1540|FRPH|202107|202106|202106|||||||||||||||||21.5516|16.474|1.427||||||||||||||||||||||||||||||||||||30.065|30.065|605.6614|36628.0667|
russ2000_1540|FRPH|202108|202106|202106|||||||||||||||||20.6806|15.8082|1.3693||||||||||||||||||18.8221||||||||||||||||||28.85|28.85|582.7926|19128.2667|
russ2000_1540|FRPH|202109|202109|202109||167.196||||251.823|||||||||||18.3114|17.9231|1.3256||0.4493|||||||||||||||0.02|18.8221|||||||||30.3|28.674||8.473|7.487|||0.352||27.96|27.96|567.3809|27031.3333|
russ2000_1540|FRPH|202110|202109|202109|||||||||||||||||18.7305|18.3333|1.356||||||||||||||||||||||||||||||||||||28.6|28.6|579.4271|20245.8667|
russ2000_1540|FRPH|202111|202109|202109|||||||||||||||||19.2021|18.7949|1.3901||||||||||||||||||18.8221||||||||||||||||||29.32|29.32|592.979|14710.5333|
russ2000_1540|FRPH|202112|202112|202112||165.838||||252.94|||||||||||17.3951|19.1391|1.3722||0.45|||||||||||||||-0.03|18.8221|||||||||28.215|31.22||8.399|7.412|||-0.592||28.9|28.9|585.3567|22576.2|
russ2000_1540|FRPH|202201|202112|202112|||||||||||||||||16.9978|18.702|1.3408||||||||||||||||||||||||||||||||||||28.24|28.24|572.9341|19269.6|
russ2000_1540|FRPH|202202|202112|202112|||||||||||||||||17.4342|19.1821|1.3753||||||||||||||||||||||||||||||||||||28.965|28.965|586.5801|19229.3333|
russ2000_1540|FRPH|202203|202203|202203||164.523||||250.637|||||||||||15.9555|963.3333|1.3752||0.4501|||||||||||||||0.035|18.864|||||||||0.514|34.074||8.707|7.679|||0.672||28.9|28.9|586.8806|21956.4|
russ2000_1540|FRPH|202204|202203|202203|||||||||||||||||15.5994|941.8333|1.3445||||||||||||||||||||||||||||||||||||28.255|28.255|574.7133|20787.5333|
russ2000_1540|FRPH|202205|202203|202203|||||||||||||||||16.5683|1000.3333|1.428||||||||||||||||||18.864||||||||||||||||||30.01|30.01|607.8196|26298.5333|
russ2000_1540|FRPH|202206|202206|202206||159.262||||252.103|||||||||||16.1378|502.9167|1.4344||0.4487|||||||||||||||0.035|18.9102|||||||||1.089|35.207||9.628|8.587|||0.657||30.175|30.175|616.9713|25387.3333|
russ2000_1540|FRPH|202207|202206|202206|||||||||||||||||15.7768|491.6667|1.4023||||||||||||||||||||||||||||||||||||29.5|29.5|604.2069|21189.2|
russ2000_1540|FRPH|202208|202206|202206|||||||||||||||||15.3811|479.3333|1.3672||||||||||||||||||18.9102||||||||||||||||||28.76|28.76|590.2134|19836.2667|
russ2000_1540|FRPH|202209|202209|202209||144.783||||252.305|||||||||||14.2177|418.1538|1.2906||0.4483|||||||||||||||0.025|18.9102|||||||||1.217|36.028||9.294|8.26|||0.48||27.18|27.18|574.1672|20884.2|
russ2000_1540|FRPH|202210|202209|202209|||||||||||||||||15.8576|466.3846|1.4395||||||||||||||||||||||||||||||||||||30.315|30.315|633.4507|21264.0667|
russ2000_1540|FRPH|202211|202209|202209|||||||||||||||||15.9282|468.4615|1.4459||||||||||||||||||18.9102||||||||||||||||||30.45|30.45|636.0036|21759.0667|
russ2000_1540|FRPH|202212|202212|202212||177.497||||256.873|||||||||||13.5598|112.2083|1.2788||0.4386|||||||||||||||0.145|18.9194|||||||||4.565|37.481||9.852|8.83|||2.756||26.93|26.93|547.6254|25501.0667|
russ2000_1540|FRPH|202301|202212|202212|||||||||||||||||14.1414|117.0208|1.3051||||||||||||||||||||||||||||||||||||28.085|28.085|569.4773|17869.1333|
russ2000_1540|FRPH|202302|202212|202212|||||||||||||||||13.7587|113.8542|1.2698||||||||||||||||||||||||||||||||||||27.325|27.325|555.0986|15882.7333|
russ2000_1540|FRPH|202303|202303|202303||173.299||||254.414|||||||||||14.0592|123.1489|1.3442||0.4364|||||||||||||||0.03|19.0073|||||||||4.458|38.888||10.114|9.167|1.793||0.565||28.94|28.94|591.3403|19442.8|
russ2000_1540|FRPH|202304|202303|202303|||||||||||||||||14.0884|123.4043|1.347||||||||||||||||||||||||||||||||||||29|29|592.4807|15880.5333|
russ2000_1540|FRPH|202305|202303|202303|||||||||||||||||12.8277|112.3617|1.2278||||||||||||||||||19.028||||||||||||||||||26.405|26.405|543.7033|59145.9333|
russ2000_1540|FRPH|202306|202306|202306||166.537||||254.904|||||||||||13.6253|125.1522|1.3337||0.4358|||||||||||||||0.03|18.9913||||||1|||4.399|39.956||10.696|9.817|2.409||0.598||28.785|28.785|593.8746|69431.2667|
russ2000_1540|FRPH|202307|202306|202306|||||||||||||||||13.5779|124.7174|1.3291||||||||||||||||||||||||||||||||||||28.685|28.685|591.9754|23836|
russ2000_1540|FRPH|202308|202306|202306|||||||||||||||||13.4833|123.8478|1.3198||||||||||||||||||18.9913||||||||||||||||||28.485|28.485|588.1772|22011.5333|
russ2000_1540|FRPH|202309|202309|202309||166.028||||256.163|||||||||||12.3805|98.1273|1.2503||0.4349|||||||||||||||0.07|18.9542||||||1|||5.178|41.253||10.591|9.672|1.948||1.259||26.985|26.985|558.3231|21243.9333|
russ2000_1540|FRPH|202310|202309|202309|||||||||||||||||12.3392|97.8|1.241||||||||||||||||||||||||||||||||||||26.895|26.895|556.6172|18372.4667|
russ2000_1540|FRPH|202311|202309|202309|||||||||||||||||12.6512|100.2727|1.2723||||||||||||||||||18.9542||||||||||||||||||27.575|27.575|569.5061|19417.4|
russ2000_1540|FRPH|202312|202312|202312||157.555||||261.19|||||||||||14.3304|112.2857|1.4507||0.4311|||||||||||||||0.15|18.9684|||||||||5.302|41.506||10.105|9.2|1.821||2.88||31.44|31.44|650.9725|23601.4667|
russ2000_1540|FRPH|202401|202312|202312|||||||||||||||||13.241|103.75|1.3293||||||||||||||||||||||||||||||||||||29.05|29.05|605.638|18194.0667|
russ2000_1540|FRPH|202402|202312|202312|||||||||||||||||13.7196|107.5|1.3774||||||||||||||||||||||||||||||||||||30.1|30.1|625.5548|19416.4|
russ2000_1540|FRPH|202403|202403|202403||152.484||||256.802|||||||||||13.9926|95.9375|1.4072||0.4295|||||||||||||||0.07|19.0006|||||||||6.038|41.525||10.133|9.326|2.042||1.301||30.7|30.7|642.3144|20696.9333|
russ2000_1540|FRPH|202404|202403|202403|||||||||||||||||13.8149|94.7188|1.384||||||||||||||||||19.0006||||||||||||||||||30.31|30.31|634.9042|18604.0667|
russ2000_1540|FRPH|202405|202403|202403|||||||||||||||||13.947|95.625|1.3986||||||||||||||||||19.02||||||||||||||||||30.6|30.6|641.008|20804.7667|
russ2000_1540|FRPH|202406|202406|202406||156.929||||260.708|||||||||||13.0707|71.3|1.3036||0.4265|||||||||||||||0.11|19.0305|||||||||7.484|41.306||10.477|9.617|2.552||2.044||28.52|28.52|596.6159|26222|
russ2000_1540|FRPH|202407|202406|202406|||||||||||||||||13.7902|75.225|1.3662||||||||||||||||||||||||||||||||||||30.09|30.09|626.4937|31793.1|
russ2000_1540|FRPH|202408|202406|202406|||||||||||||||||13.5748|74.05|1.3449||||||||||||||||||19.0305||||||||||||||||||29.62|29.62|617.5494|25408.2|
russ2000_1540|FRPH|202409|202409|202409||144.681||||259.815|||||||||||13.6803|74.65|1.3501||0.4249|||||||||||||||0.07|19.0305|||||||||7.586|41.348||10.633|9.783|2.289||1.361||29.86|29.86|648.6047|22941.8|
russ2000_1540|FRPH|202410|202409|202409|||||||||||||||||13.2863|72.5|1.3113||||||||||||||||||||||||||||||||||||29|29|632.2385|18699.5|
russ2000_1540|FRPH|202411|202409|202409|||||||||||||||||14.6058|79.7|1.4415||||||||||||||||||19.0305||||||||||||||||||31.88|31.88|687.0463|26753.5333|
russ2000_1540|FRPH|202412|202412|202412||148.62||||259.372|||||||||||13.9026|90.0882|1.3789||0.4227|||||||||||||||0.09|19.0469|||||||||6.385|41.774||10.531|9.611|2.393||1.679||30.63|30.63|659.6495|27538.1333|
russ2000_1540|FRPH|202501|202412|202412|||||||||||||||||13.8618|89.8235|1.3748||||||||||||||||||||||||||||||||||||30.54|30.54|657.9353|26252.0333|
russ2000_1540|FRPH|202502|202412|202412|||||||||||||||||14.243|92.2941|1.4126||||||||||||||||||||||||||||||||||||31.38|31.38|673.9347|29462.5667|
russ2000_1540|FRPH|202503|202503|202503||142.932||||256.627|||||||||||12.9257|79.3611|1.2826||0.4192|||||||||||||||0.09|19.0873|||||||||6.794|41.947||10.306|9.368|2.577||1.71||28.57|28.57|615.9682|39872.3667|
russ2000_1540|FRPH|202504|202503|202503|||||||||||||||||12.0276|73.8472|1.1935||||||||||||||||||||||||||||||||||||26.585|26.585|578.0799|53690.4333|
russ2000_1540|FRPH|202505|202503|202503|||||||||||||||||12.2697|75.3333|1.2175||||||||||||||||||19.0873||||||||||||||||||27.12|27.12|588.2916|49293.1667|
russ2000_1540|FRPH|202506|202506|202506|||||||||||||||||12.1656|74.6944|1.2072||||||||||||||||||||||||||||||||||||26.89|26.89|583.9015|54027.9|
russ2000_1540|FRPH|202507|202506|202506|||||||||||||||||12.324|75.6667|1.2229||||||||||||||||||||||||||||||||||||27.24|27.24|590.5821|52879.8333|