russ2000_0755|FRME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0755|FRME|Long Name|1|1|First Merchants Corp Total Current Assets (Quarterly) (USD)|First Merchants Corp Cash and Short Term Investments (Quarterly) (USD)|First Merchants Corp Inventories (Quarterly) (USD)|First Merchants Corp Net PP&E (Quarterly) (USD)|First Merchants Corp Goodwill and Intangibles (Quarterly) (USD)|First Merchants Corp Total Liabilities (Quarterly) (USD)|First Merchants Corp Total Current Liabilities (Quarterly) (USD)|First Merchants Corp Total Long Term Liabilities (Quarterly) (USD)|First Merchants Corp Total Deposits (Quarterly) (USD)|First Merchants Corp Book Value (Quarterly) (USD)|First Merchants Corp Retained Earnings (Quarterly) (USD)|First Merchants Corp Treasury Stock (Quarterly) (USD)|First Merchants Corp EV to Revenues|First Merchants Corp EV to Earnings|First Merchants Corp EV to Free Cash Flow|First Merchants Corp EV to Assets (Quarterly)|First Merchants Corp PS Ratio|First Merchants Corp PE Ratio|First Merchants Corp Price to Book Value|First Merchants Corp PEG Ratio|First Merchants Corp Debt to Equity Ratio|First Merchants Corp Dividend Yield|First Merchants Corp Shareholder Yield (TTM)|First Merchants Corp Percent of Shares Outstanding Short|First Merchants Corp Total Receivables (Quarterly) (USD)|First Merchants Corp Total Payables (Quarterly) (USD)|First Merchants Corp Total Capital Stock (Quarterly) (USD)|First Merchants Corp Return on Invested Capital|First Merchants Corp Quality Ratio Score|First Merchants Corp Momentum Score|First Merchants Corp Beta (1Y)|First Merchants Corp Sustainable Growth Rate (TTM)|First Merchants Corp Institutional Investor Ownership Percentage|First Merchants Corp Average Diluted Shares Outstanding (Quarterly)|First Merchants Corp Total Employees (Annual)|First Merchants Corp EPS Diluted (Quarterly) (USD)|First Merchants Corp Shares Outstanding|First Merchants Corp Repurchase of Capital Stock (Quarterly) (USD)|First Merchants Corp Ordinary Shares Number (Quarterly)|First Merchants Corp Payout Ratio|First Merchants Corp Quick Ratio (Quarterly)|First Merchants Corp Normalized Diluted EPS (Quarterly) (USD)|First Merchants Corp Stock Buybacks (Quarterly) (USD)|First Merchants Corp Effective Tax Rate (TTM)|First Merchants Corp Return on Equity|First Merchants Corp Net Income (TTM) (USD)|First Merchants Corp Revenue (TTM) (USD)|First Merchants Corp Dividend Per Share (Quarterly) (USD)|First Merchants Corp Revenue (Quarterly) (USD)|First Merchants Corp Gross Profit (Quarterly) (USD)|First Merchants Corp SG&A Expense (Quarterly) (USD)|First Merchants Corp Pre-Tax Income (Quarterly) (USD)|First Merchants Corp Net Income (Quarterly) (USD)|First Merchants Corp Net Interest Income (Quarterly) (USD)|First Merchants Corp Price (USD)|First Merchants Corp Total Return Price (USD)|First Merchants Corp Enterprise Value (USD)|First Merchants Corp 30-Day Average Daily Volume|First Merchants Corp 1 Year Price Returns (Daily)
russ2000_0755|FRME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0755|FRME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0755|FRME||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|0|13.9987357775|91.3166666667|14.0141570142|91.3089430894|13.9987357775|14.0149439601|14.022249691|13.9905913978|91.3089430894|14.0189393939|91.3166666667|21.2019417476|91.3089430894|91.3070175439|91.3023255814|91.3166666667|0|31.1271186441|30.4388888889|91.3166666667|0|91.3157894737|353.451612903|91.3157894737|56.3888888889|91.3125|91.3089430894|91.3166666667|91.3089430894|91.3157894737|91.3166666667|91.3166666667|91.3166666667|91.3076923077|91.3166666667|91.312|91.3089430894|0|91.3015873016|91.3089430894|91.3157894737|91.3089430894|30.0472440945|30.0472440945|14.0247218789|30.2546419098|30.1989100817
russ2000_0755|FRME||6|6|123|123|0|123|123|123|123|123|123|123|123|0|791|120|777|123|791|803|809|744|123|792|120|515|123|114|86|120|0|354|360|120|0|133|31|133|216|48|123|120|123|133|120|120|120|130|120|125|123|0|63|123|133|123|381|381|809|377|367
russ2000_0755|FRME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0755|FRME|198703|198703|198703||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||0.9||||||
russ2000_0755|FRME|198706|198706|198706||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||1||||||
russ2000_0755|FRME|198709|198709|198709||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||1||||||
russ2000_0755|FRME|198712|198712|198712||||||||||||||||||||||||||||||||||7.1871|||7.1871|||||||||3.9|||||||1||||||
russ2000_0755|FRME|198803|198803|198803||||||||||||||||||||||||||||||||||8.3229||0.1467|8.3229|||||0.1467||||4.1|||||||1.1||||||
russ2000_0755|FRME|198806|198806|198806||||||||||||||||||||||||||||||||||8.3229||0.1467|8.3229|||||0.1467||||4.2|||||||1.1||||||
russ2000_0755|FRME|198809|198809|198809||||||||||||||||||||||||||||||||||8.3229||0.1553|8.3229|||||0.1553||||4.3|||||||1.1||||||
russ2000_0755|FRME|198812|198812|198812||||||||||||||||||||||||||||||||||8.3229|||8.3229|||||||||4.4|||||||1.1||||||
russ2000_0755|FRME|198903|198903|198903||||||||||||||||||||||||||||||||||8.3183||0.1639|8.3183|||||0.1639||||4.7||0.0538|||||1.4||||||
russ2000_0755|FRME|198906|198906|198906||||||||||||||||||||||||||||||||||8.3183||0.1726|8.3183|||||0.1726||||5|||||||1.4||6.2708|2.3975|||
russ2000_0755|FRME|198907|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0789|2.3242|||
russ2000_0755|FRME|198908|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5268|2.5201||1406.6667|
russ2000_0755|FRME|198909|198909|198909|38.9|32.4||6.1|0.7|454|47.6|402.4|402.4|47.3|32|||||0.0405|||||0||||6.5|||||||||8.5401||0.1639|8.3183||8.3183||0.8172|0.1639||||5.3||0.064|5.6|||1.9|1.4|4.6|6.3348|2.446|20.2949|1686.6667|
russ2000_0755|FRME|198910|198909|198909|||||||||||||||||||1.1253||||||||||||||||||||||||||||||||||||6.3988|2.4707|20.8272|283.3333|
russ2000_0755|FRME|198911|198909|198909|||||||||||||||||||1.0803||||||||||||||||||||||||||||||||||||6.1429|2.3968|18.6981|796.6667|
russ2000_0755|FRME|198912|198912|198912|69.5|62.9||6|0.9|474.6|63|407.6|407.6|48.2|33|||||0.0975||9.1063|1.0578||1.3071||||6.6|||||||||8.2715|299|0.1812|8.1931||8.1931||1.1032|0.1812||||5.7||0.064|5.9|||2|1.5|4.7|6.2069|2.4218|17.6329|1423.3333|
russ2000_0755|FRME|199001|198912|198912||||||||||||||||||10.3264|1.1638||||||||||||||||||||||||||||||||||||7.0386|2.7463|56.1961|1366.6667|
russ2000_0755|FRME|199002|198912|198912||||||||||||||||||10.3264|1.2182||||||||||||||||||||||||||||||||||||7.0386|2.7715|58.8172|826.6667|
russ2000_0755|FRME|199003|199003|199003|39.7|33.2||5.9|0.9|470.9|52|414.1|414.1|49.2|33.9|||||0.0406||9.8572|1.1421||0||||6.5|||||||||8.2787||0.1812|8.3217||8.3217||0.7635|0.1812||||5.8||0.064|5.9|||2.3|1.5|4.7|6.5268|2.57|55.1478|290|
russ2000_0755|FRME|199004|199003|199003||||||||||||||||||8.7897|1.0769||||||||||||||||||||||||||||||||||||6.5268|2.57|19.7827|586.6667|
russ2000_0755|FRME|199005|199003|199003||||||||||||||||||9.3391|1.1472|||3.8824|||||||||||||||||||||||||||||||||6.5907|2.6206|23.2443|423.3333|
russ2000_0755|FRME|199006|199006|199006|54.6|47.7||5.8|0.9|477.7|51|423.1|423.1|50.2|35||0.3628|1.409||0.016|2.457|9.4764|1.1472||0|3.7904|13.1397||6.9|||9.3059||||10.0564||8.8306||0.1812|8.3183||8.3183|18.3333|1.0706|0.1812|0.1|30.2326|12.314|6|23.3|0.064|5.9|||2.4|1.6|4.8|6.7507|2.6842|23.2443|983.3333|7.6523
russ2000_0755|FRME|199007|199006|199006|||||||||||||0.1915||||2.2823|8.8634|1.0709|||3.9593||||||||6|||||||||||||||||||||||||6.2708|2.4934|6.0593|1216.6667|3.1574
russ2000_0755|FRME|199008|199006|199006|||||||||||||-0.0826||||2.0029|7.7782|0.9437|||4.6498||||||||7|||||||||||||||||||||||||5.375|2.1661|-0.3272|2073.3333|-17.6471
russ2000_0755|FRME|199009|199009|199009|49.9|42.9||5.8|0.9|466.5|56.8|405.5|405.5|50.6|35.9||-0.2653|-0.0522||-0.0006|1.8166|7.0546|0.9119||0|4.7896|12.5465||7|||9.8865||6|0.1392|8.9613||8.2787||0.1812|8.3183||8.3183|27.8689|0.8785|0.1812|0.4|31.4607|12.4236|6.1|23.6|0.0717|5.9|||2.2|1.5|4.7|5.119|2.0629|-1.924|1410|-19.1919
russ2000_0755|FRME|199010|199009|199009|||||||||||||-0.0135||||1.8253|7.0632|0.8521|||5.1489||||||||6|0.157||||||||||||||||||||||||5.247|2.1145|0.2142|1100|-18
russ2000_0755|FRME|199011|199009|199009|||||||||||||0.2572||||2.099|8.1226|0.9257|||4.6809||0.0677||||||6|0.3338||||||||||||||||||||||||5.567|2.2724|3.9399|150|-9.3738
russ2000_0755|FRME|199012|199012|199012|50.4|43.8||5.9|0.9|489.8|56.2|429.7|429.7|51.3|36.7||2.3713|9.4063|7.7312|0.1043|1.8697|7.4163|0.8836||1.0955|5.0469|-20.4765|0.0023|6.6|||8.1367||7|0.2908|7.6152||7.7268|300|0.1812|8.1931||8.1931|36.6667|0.8968|0.1812|0.3|32.5843|12.024|6|23.8|0.0717|6.1|||2|1.4|4.9|5.375|2.194|1.8108|636.6667|-13.4035
russ2000_0755|FRME|199101|199012|199012|||||||||||||2.4154||7.8749||1.9142|7.593|0.8584|||4.9295||0.0056||||||6|0.7428||||||||||||||||||||||||5.5031|2.2463|56.4379|663.3333|-21.8162
russ2000_0755|FRME|199102|199012|199012|||||||||||||2.4154||7.8749||1.9142|7.593|0.8891|||4.7368||0.0072||||||4|0.8806||||||||||||||||||||||||6.0148|2.4875|58.0113|656.6667|-14.5456
russ2000_0755|FRME|199103|199103|199103|26.9|20||5.9|0.9|487.5|66.2|417|417|52|37.8||2.6577|4.1616|8.6649|0.0478|2.1591|8.5642|1.0168||0|4.2742|35.0838|0.017|6.9|||10.0162|||0.8903|7.6984||8.2097||0.2071|8.134||8.134|37.0968|0.4063|0.2071|0.4|32.6087|12.2385|6.2|24.2|0.0717|6.3|||2.6|1.7|5.1|5.631|2.3288|64.5639|1446.6667|-16.1911
russ2000_0755|FRME|199104|199103|199103|||||||||||||1.0447||4.0778||1.9005|7.4164|0.8708|||5.0111||0.0003||||||3|0.9318||||||||||||||||||||||||5.695|2.3553|25.2823|903.3333|-12.7439
russ2000_0755|FRME|199105|199103|199103|||||||||||||1.1952||4.6652||2.0533|8.0129|0.9409|||4.6381||0.0198||||||3|1.3441||||||||||||||||||||||||6.6548|2.7854|28.9244|596.6667|0.9713
russ2000_0755|FRME|199106|199106|199106|31.1|24||6|0.8|487|53.5|429.5|429.5|53.1|38.9||1.3673|3.9976|5.3369|0.0466|2.2281|8.695|1.0209||0|4.7408|6.9773|0.0006|7.1|||10.0511||4|1.4125|7.776||8.2097||0.2071|8.134||8.134|36.5079|0.5813|0.2071|0|32.2581|12.2473|6.3|25|0.0717|6.7|||2.5|1.7|5.3|6.0468|2.5309|33.0889|470|-10.427
russ2000_0755|FRME|199107|199106|199106|||||||||||||1.2468||3.7109||2.1993|8.7349|0.9606|0.8953||4.5714||0.015||||||4|1.4023||||||||||||||||||||||||6.4628|2.705|27.0069|2573.3333|3.0608
russ2000_0755|FRME|199108|199106|199106|||||||||||||1.3093||3.8967||2.2615|8.982|1.0586|0.9207||4.1481||0.0701||||||5|1.4198||||||||||||||||||||||||6.9747|2.952|32.2117|2276.6667|29.7624
russ2000_0755|FRME|199109|199109|199109|45.5|37.7||6.9|2.4|534.2|57.3|472.3|472.3|57.5|40||1.5799|4.2112|4.7022|0.0463|2.5313|10.0532|1.1762|1.0305|0|4.0353|4.7341|0.1456|7.8|||10.1341||7|1.2688|7.7505||8.5666||0.1984|8.7668||8.7668|36.9231|0.7941|0.1984|-0.2|32.2917|12.2873|6.5|26|0.0794|6.9|||2.5|1.7|5.6|7.4226|3.1416|38.4575|1373.3333|45
russ2000_0755|FRME|199110|199109|199109|||||||||||||1.0096||3.5474||2.2945|9.1898|1.1122|0.9649||4.0353||0.0459||||||7|1.3607||||||||||||||||||||||||7.2946|3.0874|26.2507|1440|39.0244
russ2000_0755|FRME|199111|199109|199109|||||||||||||1.2038||4.2296||2.4756|9.9152|1.2293|1.0411||3.651||0.0052||||||5|0.7684||||||||||||||||||||||||8.0625|3.4124|32.9823|5060|43.1818
russ2000_0755|FRME|199112|199112|199112|55.8|48.8||7|2.4|538.1|51.1|484.8|484.8|58.5|40.9||1.0959|9.7799|3.8506|0.1115|2.375|9.5122|1.122|0.9988|0.8393|4.2148|-10.5305|0.1524|7|2||9.0019||7|0.1229|7.7093||8.9221|350|0.1898|8.768||8.768|38.2353|1.092|0.1898|0|32|12.4816|6.8|27.1|0.0794|7.2|||2.4|1.7|5.9|7.5505|3.2275|26.8123|2333.3333|40.4753
russ2000_0755|FRME|199201|199112|199112|||||||||||||2.6196||8.4514||2.522|10.0479|1.1748|0.9378||3.8069||0.0279||||||7|0.0543||||||||||||||||||||||||8.1905|3.501|69.0285|3793.3333|48.8351
russ2000_0755|FRME|199202|199112|199112|||||||||||||2.7852||8.9857||2.6821|10.6858|1.3187|0.9973||3.4331||0.173||||||7|-0.1217||||||||||||||||||||||||9.1503|3.9113|77.4442|1126.6667|52.1292
russ2000_0755|FRME|199203|199203|199203|36.1|29.7||7.1|2.3|533.9|50.3|480.8|480.8|59.9|42.2||3.0958|8.0085|9.9876|0.0958|2.9823|11.882|1.429|1.109|0|3.2489|15.7821|0.1227|6.4|1.8||10.7543||8|-0.1066|7.8292||8.9155||0.2243|8.7842||8.7842|38.0282|0.7177|0.2243|-0.1|32.381|12.6335|7.1|28.5|0.0794|7.7|||3.1|2|6.3|9.8541|4.249|83.8956|2686.6667|74.9982
russ2000_0755|FRME|199204|199203|199203|||||||||||||1.9162||6.0014||2.9143|11.71|1.3325|1.2734||3.2272||0.0234||||||9|-0.2289||||||||||||||||||||||||9.0863|3.9179|50.1159|2150|59.5484
russ2000_0755|FRME|199205|199203|199203|||||||||||||1.719||5.3837||2.72|10.9293|1.3137|1.1885||3.4577||0.0529||||||9|-0.4515||||||||||||||||||||||||8.9583|3.8628|48.9918|1040|48.9381
russ2000_0755|FRME|199206|199206|199206|48.9|42.1||7.1|2.3|550.6|17.1|500|500|61.3|43.6||1.8768|4.9574|5.8778|0.06|2.8755|11.5538|1.3325|1.2565|0|3.3521|3.0359|0.0354|6.8|1.8||10.9016||9|-0.8599|7.9228||8.5853||0.233|8.7946||8.7946|37.8378|2.8596|0.233|-0.1|33.3333|12.7454|7.4|29.6|0.0794|7.8|||3.1|2|6.3|8.9583|3.8973|50.1159|1926.6667|48.15
russ2000_0755|FRME|199207|199206|199206|||||||||||||1.5055||5.1221||2.9121|11.6541|1.3587|1.3111||3.2215||0.0696||||||9|-0.8116||||||||||||||||||||||||9.9821|4.3427|41.1869|1986.6667|54.4561
russ2000_0755|FRME|199208|199206|199206|||||||||||||1.5435||5.2516||2.9499|11.8056|1.4321|1.3281||3.1802||0.0299||||||9|-0.8194||||||||||||||||||||||||10.2701|4.505|45.6889|1060|47.2479
russ2000_0755|FRME|199209|199209|199209|34.9|28.3||7.3|2.3|537.8|40|496.1|496.1|62.7|44.6||1.6576|8.3898|5.6397|0.1048|3.0634|12.2596|1.4872|1.3792|0|3.1106|2.5819|0.0248|6.6|1.9||10.745||9|-0.8135|7.8359||9.0706||0.1984|8.8549||8.8549|37.3333|0.8725|0.1984|-0.3|33.6283|12.5042|7.5|30.3|0.0844|7.6|||2.7|1.8|6.2|10.302|4.519|49.065|500|38.7924
russ2000_0755|FRME|199210|199209|199209|||||||||||||2.1328||6.7316||3.0732|12.411|1.482|1.903||3.0727||0.0205||||||8|-0.7991||||||||||||||||||||||||10.6221|4.6594|64.6237|620|45.6158
russ2000_0755|FRME|199211|199209|199209|||||||||||||2.0206||6.3776||2.9608|11.957|1.4549|1.8334||3.1894||0.007||||||9|-0.7317||||||||||||||||||||||||10.494|4.6032|62.9234|520|30.1587
russ2000_0755|FRME|199212|199212|199212|61.1|55.2||7.6|2.2|553|38.6|512|512|63.9|45.8||2.2637|10.1837|7.1448|0.1288|3.2044|12.9407|1.6086|1.9842|0.5806|2.9935|-5.2468|0.04|5.9|1.5||9.9363||7|-0.5234|7.9987||9.2615|350|0.2157|8.8618||8.8618|37.1795|1.5829|0.2157|-0.1|33.8983|12.7326|7.8|30.9|0.0845|7.8|||2.9|2|6.4|11.0059|4.8662|72.5562|1486.6667|45.7637
russ2000_0755|FRME|199301|199212|199212|||||||||||||2.8||9.3034||3.4226|13.5477|1.5352|1.5749||2.7745||0.0733||||||9|-0.3025||||||||||||||||||||||||11.1339|4.9228|80.0002|1730|38.0952
russ2000_0755|FRME|199302|199212|199212|||||||||||||2.6899||8.9375||3.3113|13.1071|1.6239|1.5237||2.8677||0.0448||||||9|-0.4214||||||||||||||||||||||||11.1339|4.9228|85.67|2166.6667|22.5352
russ2000_0755|FRME|199303|199303|199303|40.8|35.2||7.8|2.2|544.6|35.4|506.1|506.1|65.6|47.4||2.4421|11.5756|8.1142|0.1537|3.0608|12.1156|1.4908|1.4085|0.5168|3.1492|5.5683|0.0337|5.6|1.5||10.5359||7|-0.0685|8.1366||8.8858||0.2588|8.8827||8.8827|37.037|1.1525|0.233|-0.2|33.6134|12.9228|8.1|31.1|0.0843|7.9|||3.2|2.3|6.3|10.702|4.7679|77.1643|2056.6667|8.6046
russ2000_0755|FRME|199304|199303|199303|||||||||||||3.1382||9.8585||3.2044|12.2899|1.5076|1.1676||2.9863||0.0048||||||5|0.3626||||||||||||||||||||||||10.846|4.8321|97.5993|1330|19.3661
russ2000_0755|FRME|199305|199303|199303|||||||||||||3.056||9.6002||3.1215|11.9721|1.4686|1.1374||3.0655||0.0022|||||||0.0442||||||||||||||||||||||||10.2702|4.5755|95.0415|840|14.6437
russ2000_0755|FRME|199306|199306|199306|61.3|55.1||8.2|2.2|578.5|52.5|523.6|523.6|67.3|48.9||2.9464|10.8019|9.2557|0.1405|3.0111|11.5484|1.4166|1.0971|0.7593|3.2252|-8.2542|0.0022|6.2|1.4||9.483||6|-0.048|8.4165||8.8858||0.2588|8.892||8.892|35.7143|1.1676|0.2588|0|33.3333|13.0923|8.4|31.7|0.0843|8.4|||3.5|2.3|6.5|10.654|4.7859|91.6319|2293.3333|18.9289
russ2000_0755|FRME|199307|199306|199306|||||||||||||2.8354||9.4612||3.0061|11.3304|1.395|1.1104||3.1959||0.0022||||||6|-0.8925||||||||||||||||||||||||10.3661|4.6565|89.881|2050|3.8461
russ2000_0755|FRME|199308|199306|199306|||||||||||||2.9431||9.8206||3.1155|11.7425|1.4457|1.1508||3.0838||0.0134||||||4|0.399||||||||||||||||||||||||11.6138|5.262|93.2959|1610|13.0827
russ2000_0755|FRME|199309|199309|199309|32.6|26.4||9.1|2.1|552|45.9|503.3|503.3|68.8|50.1||3.1046|14.1826|10.3597|0.1965|3.2795|12.3605|1.5218|1.2113|0.6483|3.0315|-6.3851|0.0872|6.2|1.3||8.6869||4|0.3924|8.2242||8.9155||0.2243|8.8618||8.8618|37.2093|0.7102|0.2243|-0.5|33.3333|13.0978|8.6|31.9|0.0961|7.8|||3|2|6.3|11.7098|5.3055|98.4167|1236.6667|13.6651
russ2000_0755|FRME|199310|199309|199309|||||||||||||3.8102||15.5827||3.2855|12.1768|1.5021|0.918||2.9941||0.0722||||||4|0.3514||||||||||||||||||||||||11.5178|5.2185|121.5451|2146.6667|9.756
russ2000_0755|FRME|199311|199309|199309|||||||||||||3.7702||15.4191||3.2449|12.0265|1.4836|0.9066||3.1325||0.0327||||||4|0.555||||||||||||||||||||||||11.5178|5.2632|120.2689|2063.3333|9.756
russ2000_0755|FRME|199312|199312|199312|32.6|26.9||9.4|2.1|557.3|48.1|506.3|506.3|68.8|51.3||3.6902|13.6398|15.092|0.1895|3.1638|11.7259|1.4465|0.884|0.6817|3.2128|-6.9757|0.0001|5.7|1.2||7.938||5|0.4483|8.2237||8.6962|350|0.2416|8.8618||8.8618|36.7816|0.6778|0.2416|0|34.1085|13.0084|8.7|32.2|0.0961|8.1|||3.2|2.1|6.5|11.1339|5.0878|117.7178|3216.6667|1.1627
russ2000_0755|FRME|199401|199312|199312|||||||||||||3.7381||13.8354||3.7239|13.7817|1.746|0.8946||0||0.0168||||||4|0.6619||||||||||||||||||||||||13.5556|5.3193|140.1266|2130|5.1724
russ2000_0755|FRME|199402|199312|199312|||||||||||||3.7646||13.9332||3.6323|13.4428|1.7031|0.9022||0||0.0182||||||4|0.7254||||||||||||||||||||||||13.2222|5.1885|137.1727|3577.5|2.5865
russ2000_0755|FRME|199403|199403|199403|33.9|28.6||9.3|2.1|561|62|496|496|69.5|52.7||3.6853|14.9794|13.6398|0.2043|3.5408|13.1039|1.6602|0.8794|0.8748|0|-2.1214|0.0416|5.3|1.2||7.4485||4|0.8746|7.9412||8.7925||0.2502|8.8305||8.8305|37.2093|0.5468|0.2502|-0.1|34.3511|12.6471|8.6|32.3|0.0961|8|||3.4|2.2|6.4|12.6667|5.0126|134.2188|4882.5|2.2425
russ2000_0755|FRME|199404|199403|199403|||||||||||||3.9621||14.0632||3.3991|12.764|1.5812|1.4601||0||0.0385||||||5|0.9866||||||||||||||||||||||||12.6667|5.0126|142.0907|2917.5|0.885
russ2000_0755|FRME|199405|199403|199403|||||||||||||3.9621||14.0632||3.5812|13.4478|1.6659|1.4601||0||0.0505||||||5|1.2467||||||||||||||||||||||||12.5556|5.013|147.9777|3802.5|5.6067
russ2000_0755|FRME|199406|199406|199406|39.9|33.9||9.1|2|574.4|53.6|518.5|518.5|69.9|54.2||4.0671|13.5936|14.4359|0.1836|3.5509|13.3338|1.6517|1.5118|0.7496|0|-1.0164|0.0307|6|1.2||7.2488||6|0.9768|7.6968||8.973||0.2675|8.8085||8.8085|39.0805|0.7444|0.2675|-0.1|34.0909|12.6343|8.7|32.3|0.0961|8.4|||3.6|2.4|6.8|13.1111|5.2348|146.9965|2310|6.3059
russ2000_0755|FRME|199407|199406|199406|||||||||||||3.7923||12.8939||3.6509|13.5558|1.6802|2.1605||0||0.0169||||||7|0.8921||||||||||||||||||||||||13.4444|5.3679|135.9467|3922.5|12.0363
russ2000_0755|FRME|199408|199406|199406|||||||||||||3.9494||13.4278||3.8943|14.4595|1.7922|2.2659||0||0.2624||||||7|0.7799||||||||||||||||||||||||14.6667|5.9084|143.7764|3322.5|9.0916
russ2000_0755|FRME|199409|199409|199409|28.9|23.1||9.1|2|552.8|43.7|505.7|505.7|71.3|55.5||3.9755|14.7555|13.5168|0.2104|4.1073|15.2502|1.8902|2.2834|0.5961|0|4.1247|0.0196|5.8|1.2||7.4727||7|0.7508|6.8906||8.7925||0.2502|8.834||8.834|46.0674|0.6613|0.2502|-0.4|34.5588|12.7763|8.9|32.9|0.1075|8.4|||3.4|2.2|6.8|14.6667|5.9084|150.6275|3210|8.1967
russ2000_0755|FRME|199410|199409|199409|||||||||||||3.9401||11.0793||3.8695|14.3089|1.7897|2.2867||0||0.0082||||||7|0.7426||||||||||||||||||||||||14.4444|5.8189|147.0022|6577.5|8.3363
russ2000_0755|FRME|199411|199409|199409|||||||||||||3.9141||11.0063||3.8398|14.1988|1.7759|2.269||0||0.0074||||||7|0.7182||||||||||||||||||||||||14.1689|5.7579|146.0207|5077.5|6.2526
russ2000_0755|FRME|199412|199412|199412|53.9|46.4||9.5|2|573.6|40.5|529.9|529.9|71|56.9||3.7339|11.1095|10.4997|0.1586|3.6314|13.4283|1.6795|2.146|0.5521|0|5.0739|0.0029|5.6|1.3||7.7663||8|0.7713|7.9886||8.9947|350|0.2639|8.768||8.768|39.1304|1.284|0.2639|1.5|34.7518|13.1241|9.2|33.4|0.1076|8.6|||3.7|2.4|7|14.4444|5.8699|139.1498|2580|12.0721
russ2000_0755|FRME|199501|199412|199412|||||||||||||2.9845||8.8214||3.7552|13.676|1.7426|2.4098||3.2121||0.0803||||||8|0.5835||||||||||||||||||||||||14.1111|5.7344|116.5262|2317.5|4.1009
russ2000_0755|FRME|199502|199412|199412|||||||||||||3.1104||9.1936||3.903|14.2144|1.8112|2.5046||3.2121||0.0306||||||9|0.5663||||||||||||||||||||||||14.6667|5.9602|121.3973|3457.5|10.924
russ2000_0755|FRME|199503|199503|199503|37.3|29.9||9.9|1.9|566|38.4|522.3|522.3|73.7|58.3||3.1369|12.2202|9.272|0.1796|3.9326|14.3221|1.8256|2.5236|0.5007|3.2782|6.0973|0.0003|5.5|1.5||8.0041||8|0.3297|8.0191||8.973||0.2675|8.7801||8.7801|39.3617|0.9219|0.2675|-0.1|34.7222|13.2245|9.4|33.9|0.1076|8.5|||3.7|2.4|6.9|14.2222|5.829|122.4188|2985|12.2807
russ2000_0755|FRME|199504|199503|199503|||||||||||||3.3885||9.8179||3.8357|13.8747|1.734|1.5407||3.4063||0.0207||||||8|0.3295||||||||||||||||||||||||14.5022|5.9438|134.7992|3322.5|12.5032
russ2000_0755|FRME|199505|199503|199503|||||||||||||3.5872||10.3937||4.0992|14.8279|1.8532|1.637||3.3798||0||||||7|0.3834||||||||||||||||||||||||15.1111|6.1934|143.5793|7515|20.349
russ2000_0755|FRME|199506|199506|199506|74.5|66.5||9.9|1.9|620.6|54.6|562.2|562.2|76.6|59.9||3.6372|10.6712|10.5386|0.1454|3.9821|14.4043|1.8002|1.6612|0.6906|3.2816|5.6144|0.0379|6.1|1.7||8.1003||8|0.6489|7.8621||8.7804||0.2847|8.7755||8.7755|40|1.3297|0.2847|0.1|34.9315|13.1034|9.5|34.1|0.1075|8.6|||3.8|2.5|7|15.1689|6.2687|139.6771|3427.5|15.6821
russ2000_0755|FRME|199507|199506|199506|||||||||||||3.2815||9.9909||4.2848|15.4216|1.8839|1.5944||2.9867||0.0379||||||7|0.7498||||||||||||||||||||||||16.3333|6.7499|130.7082|2227.5|21.4854
russ2000_0755|FRME|199508|199506|199506|||||||||||||3.405||10.367||4.5164|16.2552|1.9858|1.648||2.9091||0.1142||||||7|0.346||||||||||||||||||||||||17.6667|7.3009|138.5087|5205|20.4614
russ2000_0755|FRME|199509|199509|199509|55.2|46.9||10.2|1.9|608.1|68.1|537.3|537.3|78.2|61.3||3.4297|15.4647|10.4423|0.2186|4.4875|16.151|1.973|1.6587|0.8465|2.9231|2.056|0.0024|6.4|1.9||7.9704||7|0.1317|8.7648||8.6926||0.2761|8.7859||8.7859|32.9897|0.7827|0.2761|0.1|35.3333|13.0798|9.7|34.6|0.1152|8.9|||3.8|2.4|7|17.2222|7.1713|137.5336|3195|17.4226
russ2000_0755|FRME|199510|199509|199509|||||||||||||4.3236||14.1127||4.4102|15.7682|1.9349|1.6567||2.9419||0.0202||||||6|0.214||||||||||||||||||||||||17.1667|7.1482|170.6127|1967.5|18.8491
russ2000_0755|FRME|199511|199509|199509|||||||||||||4.3599||14.2314||4.524|16.1752|1.9849|1.6727||2.8679||0.0199||||||7|-0.0818||||||||||||||||||||||||17.8333|7.4258|174.5176|2297.5|25.8784
russ2000_0755|FRME|199512|199512|199512|77.2|69.1||10.5|1.8|627.4|36.9|588.1|588.1|80.5|62.8||4.3236|9.7014|14.1127|0.1357|4.5667|16.3278|2.0036|1.6567|0.4348|3.0032|4.3103|0.0376|6.2|1.9||8.1121||6|0.066|7.8947||8.9445|350|0.2861|8.7757||8.7757|39.3939|2.0406|0.2861|0.1|35.2941|13.0263|9.9|34.8|0.1152|8.8|||4|2.6|7|17.1667|7.2021|175.9819|3805|22.6329
russ2000_0755|FRME|199601|199512|199512|||||||||||||2.8323||10.1611||4.4492|15.7041|1.9078|1.6957||3.0627||0.0079||||||5|0.0399||||||||||||||||||||||||17.5|7.3419|119.4748|1875|24.0114
russ2000_0755|FRME|199602|199512|199512|||||||||||||2.796||10.031||4.5764|16.1528|1.9623|1.6796||2.9315||0.0394||||||5|-0.0981||||||||||||||||||||||||18|7.5517|123.8626|4835|22.7345
russ2000_0755|FRME|199603|199603|199603|42.4|34.6||10.3|1.8|600|39.5|556.5|556.5|81.3|64.4||2.8351|13.2881|10.1714|0.2087|4.6187|16.3023|1.9819|1.6957|0.4625|2.8996|3.1628|0.0338|5.9|1.9||8.6444||6|-0.0308|8.455||11.239||0.2847|8.7885||8.7884|38.3178|1.0253|0.2847|-0.2|35.1515|13.7074|10.7|37.3|0.1152|11|||4.9|3.2|9|18.3333|7.7495|125.4451|4665|29.9181
russ2000_0755|FRME|199604|199603|199603|||||||||||||3.7101||11.4368||4.4589|15.6119|1.9098|1.7301||2.8606||0.0018||||||7|0.1181||||||||||||||||||||||||17.8333|7.5381|158.2635|4830|22.9841
russ2000_0755|FRME|199605|199603|199603|||||||||||||3.6764||11.3329||4.543|15.9065|1.9458|1.714||2.8869||0.0098||||||6|-0.0443||||||||||||||||||||||||18|7.6086|161.193|2755|19.1296
russ2000_0755|FRME|199606|199606|199606|54.5|46.2||10.5|1.8|621.7|43.4|574.1|574.1|82.5|66||3.6083|10.5009|11.1232|0.1715|4.4168|15.4646|1.8917|1.6816|0.5042|3.0769|2.4034|0.0082|6.3|1.8||9.0923||5|0.4916|9.1456||9.417||0.2847|8.7954||8.7954|36.5217|1.2097|0.2847|-0.1|35.0282|14.4074|11.5|39.8|0.1152|11.1|||5|3.3|9.1|16.5|7.0266|156.7988|6150|7.2218
russ2000_0755|FRME|199607|199606|199606|||||||||||||2.9069||9.5616||3.8293|14.0684|1.6972|1.9739||3.3333||0.0155||||||4|0.4324||||||||||||||||||||||||15.92|6.7796|135.4228|12215|-2.5445
russ2000_0755|FRME|199608|199606|199606|||||||||||||2.9388||9.6665||4.049|14.8755|1.7946|1.9948||3.1834||0.0139||||||4|0.6892||||||||||||||||||||||||17.3333|7.3814|143.4559|4345|0
russ2000_0755|FRME|199609|199609|199609|54.7|44.1||13.8|1.7|786.1|94.2|688.6|688.6|100.6|80.3||3.0024|16.0873|9.8756|0.2195|4.0298|14.8048|1.7861|2.0363|0.9046|3.3267|-2.1341|0.0325|7.8|3.2||8.7113||4|0.3799|8.8632||10.5365||0.2847|10.4725||10.4725|38.0165|0.551|0.2847|-0.4|34.2391|14.2992|12.1|41.5|0.1382|10.6|||4.5|3|8.6|16.3333|7.0223|142.7523|2930|-5.1624
russ2000_0755|FRME|199610|199609|199609|||||||||||||4.7995||15.6835||4.2313|15.3476|1.8218|2.8997||3.3267||0.0166||||||3|0.4327||||||||||||||||||||||||16.8333|7.2373|230.1688|4395|-1.9488
russ2000_0755|FRME|199611|199609|199609|||||||||||||4.8725||15.9218||4.2716|15.4938|1.8391|2.9573||3.1698||0.0001||||||3|0.5034||||||||||||||||||||||||17.6667|7.5956|231.9142|2225|-0.9283
russ2000_0755|FRME|199612|199612|199612|47|35.3||15.3|1.7|855.3|57.6|794.5|794.5|112.7|88||4.9815|14.2572|16.2781|0.2003|4.2716|15.4938|1.8391|3.0435|0.4809|3.3846|4.1779|0.0248|8.6|3.4||9.484||4|0.4143|8.9598||14.1016|452|0.2976|11.4662||11.4662|39.7059|0.7622|0.2976|-0.2|34.6154|14.8601|13.6|46.9|0.1382|14.2|||6.4|4.1|11.7|17.6667|7.6663|231.9142|3705|2.913
russ2000_0755|FRME|199701|199612|199612|||||||||||||4.3452||13.8634||4.6276|16.6409|1.95|4.169||3.115||0.0352||||||4|0.7061||||||||||||||||||||||||19.6667|8.5342|238.6688|5225|12.3834
russ2000_0755|FRME|199702|199612|199612|||||||||||||4.5565||14.5374||4.8288|17.3644|2.0348|4.3923||2.9333||0.0053||||||5|0.7139||||||||||||||||||||||||20|8.6789|248.224|5625|11.1045
russ2000_0755|FRME|199703|199703|199703|48.4|37||15.3|1.7|874|87.6|781.9|781.9|113.8|89.8||4.5573|17.5432|14.54|0.2451|4.7483|17.075|2.0013|4.3923|0.739|3.1724|-2.379|0.0614|8.3|3.5||8.6315||5|0.6439|8.0464||11.5902||0.2934|11.4778||11.4778|42.7536|0.5171|0.2934|-0.2|34.5972|14.0558|13.8|47.5|0.1382|11.6|||5.2|3.4|9.5|19.6667|8.6048|244.4472|4600|7.274
russ2000_0755|FRME|199704|199703|199703|||||||||||||4.9228||16.2384||4.5453|16.3046|1.9083|5.5099||3.2||0.0196||||||5|0.4512||||||||||||||||||||||||18.8333|8.2402|264.26|2700|5.6086
russ2000_0755|FRME|199705|199703|199703|||||||||||||4.9573||16.3523||4.6446|16.6608|1.9499|5.5584||3.1724||0.0646||||||5|0.4497||||||||||||||||||||||||19.3333|8.459|269.0041|2690|9.4221
russ2000_0755|FRME|199706|199706|199706|48.8|36.6||15.5|1.6|893.5|69.5|821.1|821.1|116.9|91.9||5.2533|16.1845|17.3288|0.2275|4.8849|17.5225|2.0508|5.9732|0.5629|3.1736|-0.1365|0.0608|9|3.7||8.2252||6|0.3906|7.4074||11.5902||0.3192|11.516||11.516|45.0704|0.6561|0.3192|-0.2|34.8624|13.4853|14.2|48.9|0.1382|12.5|||5.7|3.7|10.1|20.1667|8.8972|280.4819|4995|22.2269
russ2000_0755|FRME|199707|199706|199706|||||||||||||4.8694||16.309||5.1746|17.7138|2.0852|2.7138||3.0476||0.023||||||6|0.2663||||||||||||||||||||||||21.1667|9.3384|272.9553|5820|32.9818
russ2000_0755|FRME|199708|199706|199706|||||||||||||4.8694||16.309||5.1339|17.5744|2.0687|2.7138||3.122||0.0119||||||6|0.388||||||||||||||||||||||||20.6667|9.1178|271.036|3245|19.2308
russ2000_0755|FRME|199709|199709|199709|43.7|31.2||15.3|1.7|888|76.5|808.1|789.4|119.7|93.6||5.4619|18.7636|17.9107|0.2737|5.1746|17.7138|2.0852|2.438|0.7644|3.1496|-2.0989|0.0106|9.1|3.7||7.7344||5|0.5024|7.0073||11.5902||0.302|11.56||11.56|46.2585|0.5268|0.302|-0.6|34.9558|13.0388|14.7|50.5|0.1612|12.2|||5.3|3.5|9.9|21.5867|9.6088|272.9553|10355|32.1426
russ2000_0755|FRME|199710|199709|199709|||||||||||||5.6926||18.6674||5.484|18.6991|2.189|2.5698||2.8466||0.0676||||||6|0.4062||||||||||||||||||||||||22.46|9.9975|322.3267|10290|33.4227
russ2000_0755|FRME|199711|199709|199709|||||||||||||5.6764||18.6141||5.363|18.2866|2.1407|2.5605||2.9197||0.0047||||||7|0.378||||||||||||||||||||||||22.6667|10.0895|316.5467|4285|28.299
russ2000_0755|FRME|199712|199712|199712|55|42.6||15.4|1.6|898.1|30.4|864.5|843.8|122|95.4||5.9563|15.4343|19.5321|0.2481|5.8276|19.8706|2.3262|2.7205|0.3893|2.8889|5.7324|0.1157|9|3.6||8.8343||6|0.3505|7.9474||20.4473|200|0.2736|11.5716||11.5716|43.2927|1.6974|0.2736|-0.4|34.6614|14.0147|16.4|56.9|0.1612|20.6|||8.9|5.8|17.3|24.8333|11.1451|338.7419|5160|40.5517
russ2000_0755|FRME|199801|199712|199712|||||||||||||4.6393||15.807||6.2884|21.8144|2.4585|5.958||2.7455||0.0409||||||8|0.2152||||||||||||||||||||||||25.92|11.6328|304.8359|7145|35.2238
russ2000_0755|FRME|199802|199712|199712|||||||||||||4.4486||15.157||6.227|21.6012|2.4345|5.7084||2.719||0.017||||||8|0.1191||||||||||||||||||||||||25.6667|11.5191|301.9044|9050|28.3333
russ2000_0755|FRME|199803|199803|199803|52.8|41.2||15.6|1.6|893.7|28.8|860.1|835.4|124.1|97.4||4.9096|17.0081|17.8585|0.2807|6.6717|23.1441|2.6125|4.2552|0.4013|2.6341|2.4141|0.0202|8.2|3.7||8.982||6|0.0725|7.8793||11.9034||0.3192|11.5959||11.5959|44.0476|1.7153|0.3192|-0.2|34.6304|14.0821|16.8|58.2|0.1612|12.9|||5.8|3.8|10.2|27.6667|12.5076|323.6305|7530|40.6764
russ2000_0755|FRME|199804|199803|199803|||||||||||||4.9096||17.8585||6.5995|22.7879|2.5852|4.2552||2.6341||0.0044||||||7|0.2244||||||||||||||||||||||||27.6667|12.5076|329.4199|7215|46.9021
russ2000_0755|FRME|199805|199803|199803|||||||||||||4.9527||18.0154||6.6599|22.9966|2.6088|4.2938||2.5788||0.0408||||||7|0.3199||||||||||||||||||||||||27.5|12.4323|332.3575|8605|44.745
russ2000_0755|FRME|199806|199806|199806|85.2|72.8||17.1|3|951.3|39.9|908.2|883.5|126.2|99.3||5.053|16.8306|18.3803|0.2734|7.4344|23.4743|2.9122|4.3834|0.4826|2.3957|3.4394|0.0048|8.7|3.7||9.4656||8|0.3769|8.0473||13.7829||0.3192|11.6307||11.6307|44|2.0426|0.3192|-0.4|34.7015|14.3702|17.5|61|0.1612|15.3|||6.8|4.4|12.2|30.5|13.8857|339.0832|14995|51.2374
russ2000_0755|FRME|199807|199806|199806|||||||||||||4.6226||16.8848||6.7423|24.0948|2.6266|12.9725||2.6199||0.2323||||||9|0.5496||||||||||||||||||||||||28.6667|13.0511|328.3367|9745|35.4298
russ2000_0755|FRME|199808|199806|199806|||||||||||||4.252||15.5311||6.3086|22.2388|2.4576|11.9746||2.8||0.1911||||||9|0.814||||||||||||||||||||||||25|11.3817|302.1289|7115|20.9677
russ2000_0755|FRME|199809|199809|199809|47.6|34.5||17.8|3|984.1|89.6|890.3|860.6|129.8|101.2||4.0324|13.4903|14.729|0.2253|5.8954|21.1406|2.2966|11.3833|0.2858|3.0498|4.7529|0.192|9.4|3.9||10.2355||9|0.7125|8.6041||14.0302||0.3279|11.6735||11.6735|42.4731|0.49|0.3279|-0.6|34.965|14.9566|18.6|64.6|0.1728|15.8|||7.1|4.6|12.5|24.6267|11.304|286.6213|6165|14.0957
russ2000_0755|FRME|199810|199809|199809|||||||||||||3.5622||15.1395||5.588|18.1939|2.1584|6.854||3.1667||0.1084||||||9|0.6858||||||||||||||||||||||||24.75|11.3607|265.9542|6220|10.823
russ2000_0755|FRME|199811|199809|199809|||||||||||||4.4891||19.0786||6.1118|22.9843|2.3608|8.6577||2.8952||0.0844||||||8|0.8182||||||||||||||||||||||||28.5|13.1824|335.2948|5783.3333|25.7309
russ2000_0755|FRME|199812|199812|199812|97.1|36.5||19|3.1|1208.6|70.7|1133.1|1086|153.9|118.9||4.011|15.8437|17.0468|0.2012|5.7929|20.5165|2.2376|7.7273|0.306|3.1083|5.7608|0.0162|10.8|4.1|1.5|9.6282||9|0.7152|7.1646||14.0288|492|0.3208|11.6758||11.6758|45.6647|0.669|0.3208|-0.3|34.9624|13.186|17.3|60.6|0.1728|16.6|||6.9|4.5|13|26.13|12.0862|299.5738|4916.6667|5.206
russ2000_0755|FRME|199901|199812|199812|||||||||||||4.2734||18.2372||5.3768|19.1359|1.8398|1.9856||3.189||0.0085||||||7|0.6743||||||||||||||||||||||||22.94|10.6107|298.175|6096.6667|-11.2065
russ2000_0755|FRME|199902|199812|199812|||||||||||||3.8365||16.3727||4.9333|17.0926|1.688|1.7739||3.4757||0.0089||||||6|0.7144||||||||||||||||||||||||22.13|10.236|267.4676|7426.6667|-14.9039
russ2000_0755|FRME|199903|199903|199903|47.9|35.3||17.1|3|1044.2|3.6|1035.2|880.4|132.6|105||4.3096|20.2012|18.3917|0.3114|5.1417|19.3302|1.757|2.0057|1.1674|3.3923|-6.0067|0.0144|8.9|3.6||8.926||6|0.719|7.5248||13.7982||0.3365|11.6712||11.6712|44.7059|12.2778|0.3358|-0.009|34.906|13.6086|18.143|63.967|0.1728|16.267|||7.072|4.643|12.839|24.5|11.4328|300.7157|7126.6667|-11.4458
russ2000_0755|FRME|199904|199903|199903|||||||||||||5.4735||18.6694||5.1385|17.5411|2.0799|2.0375||3.3291||0.0196||||||7|0.6559||||||||||||||||||||||||21.5|10.0328|386.5371|6376.6667|-22.2892
russ2000_0755|FRME|199905|199903|199903|||||||||||||5.5326||18.871||4.921|17.8248|1.9919|2.0709||3.4762||0.0332|||||||0.5401||||||||||||||||||||||||23.75|11.0828|390.8554|5203.3333|-13.6345
russ2000_0755|FRME|199906|199906|199906|80.3|36.7||20|3|1252.4|86.9|1160.2|1091.5|155.4|123.8||5.5031|19.2961|18.7702|0.2514|5.1102|17.6791|2.0684|2.0542|0.973|3.4043|-5.5598|0.0157|11.1|4.4||7.9822||6|0.4805|6.9802||13.6704||0.3365|||11.6712|46.8844|0.5501|0.3365|-0.191|35.1196|13.1416|18.343|65.931|0.1728|17.264|||7.2|4.6|13.5|23.75|11.1771|388.6379|10373.3333|-22.1312
russ2000_0755|FRME|199907|199906|199906|||||||||||||5.2633||19.9435||4.7648|17.4483|1.6996|1.702||3.5351||0.031||||||4|0.3806||||||||||||||||||||||||24.63|11.5913|383.6379|12730|-16.0512
russ2000_0755|FRME|199908|199906|199906|||||||||||||5.2442||19.8711||4.9227|17.3348|1.7559|1.6928||3.4217||0.0227||||||4|-0.1017||||||||||||||||||||||||22.91|10.7818|381.8872|7040|-8.25
russ2000_0755|FRME|199909|199909|199909|58.3|39.2||20|2.9|1272|145.1|1121.5|1058|156.8|126||5.2155|14.1642|19.7624|0.1848|4.7122|17.2137|1.6808|1.6789|0.405|3.664|2.7727|0.0419|11.7|4.1||7.8849||4|-0.1996|6.4811||14.1979||0.3451|||12.6609|49.3483|0.3508|0.3451|-0.6|34.9784|12.7955|18.643|67.431|0.19|17.3|||7.5|4.9|13.6|23.78|11.2998|380.0198|6223.3333|-3.4265
russ2000_0755|FRME|199910|199909|199909|||||||||||||3.8366||13.1323||4.5696|17.3653|1.6472|1.8807||3.7054||0.0351||||||4|-0.2903||||||||||||||||||||||||23.25|11.0479|295.6554|8403.3333|0.5405
russ2000_0755|FRME|199911|199909|199909|||||||||||||4.3412||14.8596||5.5752|19.8898|2.0097|2.1537||3.037||0.0453||||||5|-0.7284||||||||||||||||||||||||27|12.8298|335.1041|9550|-4.6053
russ2000_0755|FRME|199912|199912|199912|103.2|60.6||20.1|2.9|1347.7|4.6|1337.1|1147.2|126.3|103.6||4.4066|21.8661|15.0835|0.2825|5.3811|20.1885|1.9397|2.1891|1.5036|3.2233|3.2139|0.0794|11.3|4.6|1.4|7.151||6|-0.5784|6.3745||13.7818|492|0.3554|12.6609||12.6609|51.4625|15.6304|0.3554|31.4|34.7217|13.1331|19.043|68.104|0.19|17.273|||7.4|4.9|13.7|26.25|12.5754|339.7725|10673.3333|0.4785
russ2000_0755|FRME|200001|199912|199912|||||||||||||5.823||18.026||4.9868|17.7941|2.456|2.29||3.4286||0.1061||||||6|0.0409||||||||||||||||||||||||23.94|11.4688|438.7324|7130|4.3597
russ2000_0755|FRME|200002|199912|199912|||||||||||||5.9234||18.3367||5.0764|18.2455|2.5001|2.3486||3.3681||0.065||||||7|-0.12||||||||||||||||||||||||25.06|12.0053|446.5822|14140|13.2768
russ2000_0755|FRME|200003|200003|200003|56.401|37.9||20.552|2.82|1321.39|5.114|1310.075|1143.763|124.788|106.064||5.2126|17.9992|16.1364|0.2392|4.2744|15.1075|2.0936|1.9445|1.3328|4.0952|8.8002|0.0083|10.843|5.114|1.351|6.76||7|-0.8886|6.5664||12.6813||0.3801|12.5128||12.5128|52.4506|9.5313|0.3907|3.082|34.16|13.8097|19.22|68.815|0.19|16.978|||7.092|4.82|13.273|20.13|9.73|390.5757|23123.3333|-17.8571
russ2000_0755|FRME|200004|200003|200003|||||||||||||5.0664||18.8213||3.924|14.4663|1.9934|1.4372||4.326||0.0454||||||4|-0.7816||||||||||||||||||||||||20.75|10.0297|384.9244|16130|-4.5977
russ2000_0755|FRME|200005|200003|200003|||||||||||||4.9226||18.2871||4.0463|13.7606|2.0513|1.3755||4.1951||0.0465||||||6|-0.6878||||||12.4868||||||||||||||||||21.38|10.3342|371.9046|7123.3333|-10
russ2000_0755|FRME|200006|200006|200006|73.672|47.929||24.143|21.558|1463.2|5.388|1452.593|1244.976|147.213|108.5||5.2753|20.7349|19.5973|0.2527|4.0582|15.3484|2.0573|1.5342|1.4103|4.2802|13.7646|0.0842|12.753|5.388|1.458|6.5892||5|-0.7653|6.5869||12.8702||0.3887|13.5059||13.5059|52.3009|11.2624|0.388|0.442|33.1072|13.8093|19.623|69.44|0.19|17.889|||7.343|5.003|13.79|21.19|10.3422|399.9999|8976.6667|-10.7895
russ2000_0755|FRME|200007|200006|200006|||||||||||||5.8175||20.8433||4.1686|14.2515|1.9844|1.1015||4.0684||0.1668||||||5|-0.7348||||||13.5339||||||||||||||||||21.25|10.3714|442.5015|7456.6667|-13.7056
russ2000_0755|FRME|200008|200006|200006|||||||||||||6.0457||21.6612||4.2881|15.143|2.0455|1.1705||3.9551||0.0767||||||4|-0.6036||||||||||||||||||||||||22.31|10.8888|460.8173|4670|-2.7248
russ2000_0755|FRME|200009|200009|200009|66.016|44.724||23.81|21.218|1448.068|6.062|1436.773|1241.121|152.87|111.089||6.0247|20.4749|21.5858|0.2558|4.3363|15.0614|2.0685|1.1639|1.2799|3.9556|13.9793|0.0556|13.353|6.062|1.461|6.5312||5|-0.4798|6.8181||13.5699||0.3887|13.5268||13.5268|51.7252|9.5805|0.3885|-0.291|32.9646|14.1235|19.998|70.933|0.1987|18.793|||7.997|5.275|14.414|22.13|10.9135|459.1932|7166.6667|-5.6
russ2000_0755|FRME|200010|200009|200009|||||||||||||5.793||17.5614||4.2885|14.7066|2.0356|0.9773||3.8696||0.1315||||||5|-0.4972||||||13.5299||||||||||||||||||23|11.3425|451.8993|10260|-1.0753
russ2000_0755|FRME|200011|200009|200009|||||||||||||5.7527||17.439||4.2419|14.5413|2.0135|0.9663||3.9121||0.0622||||||6|-0.4836||||||||||||||||||||||||22.81|11.2488|448.5858|4370|-16.0919
russ2000_0755|FRME|200012|200012|200012|88.666|53.446||23.868|21.055|1465|6.335|1451.88|1288.299|156.063|113.244||5.8351|18.735|17.6888|0.2305|4.3593|14.8718|2.0693|0.9882|1.0482|3.8494|-1.7675|0.042|13.135|6.335|1.451|6.1155||5|-0.5057|6.7934||13.6318|619|0.3542|13.442||13.442|51.8104|10.51|0.3542|1.677|33.3289|14.0972|19.94|72.616|0.1987|18.956|||7.476|4.842|14.505|22.69|11.3023|455.3508|12770|-14.7887
russ2000_0755|FRME|200101|200012|200012|||||||||||||5.1945||14.8646||4.5186|15.2145|2.143|1.306||3.6174||0.044||||||5|-0.6492||||||||||||||||||||||||23|11.4568|419.301|18113.3333|-3.9164
russ2000_0755|FRME|200102|200012|200012|||||||||||||5.2045||14.8932||4.041|15.2542|1.9164|1.3095||4.0449||0.0661||||||5|-0.4883||||||||||||||||||||||||23.06|11.4867|420.1075|11073.3333|-5.1414
russ2000_0755|FRME|200103|200103|200103|44.363|23.826||23.466|20.574|1400.138|6.568|1385.681|1230.817|159.1|115.685||5.0422|19.6538|14.4286|0.2549|4.0646|14.5927|1.9263|1.2527|0.9734|4.0661|7.706|0.0504|11.952|6.568|1.445|6.2117||5|0.2043|6.5011||13.4337||0.3801|13.376||13.376|52.4276|5.4473|0.3801|1.185|34.2736|13.6656|20.226|74.721|0.1987|19.083|||7.957|5.106|14.689|23.06|11.602|406.4604|11670|14.5963
russ2000_0755|FRME|200104|200103|200103|||||||||||||5.264||15.1835||4.0906|15.016|1.9211|1.9425||3.9825||0.0613||||||8|0.0561||||619||||||||||||||||||||22.5|11.3203|434.6732|10366.6667|8.4337
russ2000_0755|FRME|200105|200103|200103|||||||||||||5.2176||15.0497||3.9563|14.8176|1.858|1.9168||4.1176||0.065||||||7|0.0441||||||||||||||||||||||||21.75|10.9429|430.6604|7296.6667|1.7544
russ2000_0755|FRME|200106|200106|200106|114.565|63.303||23.062|20.53|1477.005|6.304|1464.395|1289.963|159.265|118.632||5.2207|18.5044|15.0586|0.2352|3.9742|14.8308|1.8664|1.9186|1.0952|4.1441|5.2292|0.067|11.737|6.304|1.43|6.2242||6|0.0087|6.5428||13.4429||0.4146|13.2407||13.2407|51.267|11.9036|0.4146|2.842|35.2461|13.4259|20.797|76.719|0.1987|19.887|||8.687|5.574|15.27|23.93|12.1655|430.9279|12080|12.6118
russ2000_0755|FRME|200107|200106|200106|||||||||||||4.7657||12.6272||3.9298|14.4703|1.8539|2.6887||4.1256||0.0437||||||7|0.0055||||||||||||||||||||||||23.5|11.9469|405.7346|14166.6667|10.5882
russ2000_0755|FRME|200108|200106|200106|||||||||||||5.1758||13.7137||4.3351|15.4849|2.0452|3.0211||3.7398||0.0664||||||7|-0.2166||||||||||||||||||||||||24.31|12.3587|426.3901|14750|14.4
russ2000_0755|FRME|200109|200109|200109|89.205|49.268||27.184|32.795|1584.086|6.593|1571.025|1388.57|177.585|121.711||5.1867|19.7128|13.7427|0.2411|4.1853|15.5304|1.9745|3.03|1.0274|3.8737|7.9843|0.1311|13.556|6.593|1.584|6.4271||7|-0.0979|6.5985||14.1214||0.4263|13.9744||13.9744|50.6917|9.5289|0.4343|1.29|34.741|13.3821|21.542|79.819|0.2086|21.893|||8.89|6.02|17.262|23|11.8024|427.3169|17473.3333|6.1308
russ2000_0755|FRME|200110|200109|200109|||||||||||||5.3131||14.9636||4.1921|14.5695|1.9279|3.2102||3.7551||0.0873||||||7|-0.125||||||13.9761||||||||||||||||||22.99|11.7972|453.8995|15486.6667|4.9543
russ2000_0755|FRME|200111|200109|200109|||||||||||||5.4723||15.4121||4.021|15.2043|1.8495|3.3501||3.9149||0.2727||||||7|-0.1378||||||||||||||||||||||||23.21|11.9101|467.9146|10966.6667|6.8296
russ2000_0755|FRME|200112|200112|200112|118.923|72.614||27.684|32.177|1607.907|5.488|1595.655|1421.251|179.128|124.304||5.5676|18.2868|15.6805|0.2273|4.2742|15.5852|1.9659|3.434|0.9736|3.6829|6.9395|0.2121|12.024|5.488|1.584|6.6064||6|-0.118|6.6667||14.1084|783|0.39|13.969||13.969|50.1013|15.4224|0.39|0.174|34.9339|13.3605|22.209|82.903|0.2086|22.04|||8.599|5.509|17.139|24.02|12.4466|476.3003|12930|11.1669
russ2000_0755|FRME|200201|200112|200112|||||||||||||4.6482||13.3923||3.8221|13.8915|1.7936|1.9174||4||0.23||||||7|-0.1243||||||||||||||||||||||||23.16|12.0009|414.4162|20860|5.7304
russ2000_0755|FRME|200202|200112|200112|||||||||||||4.6666||13.4452||3.8221|13.966|1.7936|1.9277||4||0.4259||||||6|-0.167||||||||||||||||||||||||23.07|11.9543|416.0925|13946.6667|5.0341
russ2000_0755|FRME|200203|200203|200203|88.777|47.877||28.426|33.551|1552.828|5.621|1538.64|1373.686|183.084|126.842||5.0972|20.0271|14.686|0.2605|4.1245|15.5798|1.9524|2.1504|0.901|3.7067|5.4687|0.483|11.356|5.621|1.599|6.6057|||0.0375|6.5145||14.0479||0.39|14.0988||14.0988|50.4871|10.5378|0.3845|-0.267|34.5942|13.1572|22.582|86.362|0.4172|22.542|||8.35|5.479|17.378|26.21|13.7173|455.4565|17166.6667|24.7388
russ2000_0755|FRME|200204|200203|200203|||||||||||||6.2357||18.7602||4.5648|16.6997|2.1793|2.0954||3.2509||0.6513||||||7|0.1979||||||17.1655||||||||||||||||||27.07|14.1674|581.7471|28060|26.322
russ2000_0755|FRME|200205|200203|200203|||||||||||||6.3585||19.1296||4.2906|17.1191|2.494|2.1481||3.4586||0.0464||||||8|0.2529||||||||||||||||||||||||28.17|14.7431|593.4196|28623.3333|35.9931
russ2000_0755|FRME|200206|200206|200206|180.321|107.997||39.292|106.622|2412.554|7.248|2394.066|2056.541|251.43|131.222||7.0244|27.764|19.3737|0.26|4.6616|17.3968|2.7096|2.1829|1.3424|3.1834|-2.9429|0.0902|17.701|7.248|1.93|6.2865||8|0.1544|6.6392||17.1644||0.4626|17.02||17.02|49.4108|17.3424|0.4513|3.954|33.9126|13.1237|24.948|98.608|0.2086|32.133|||11.911|7.94|25.082|30|15.8271|601.1441|36183.3333|37.9763
russ2000_0755|FRME|200207|200206|200206|||||||||||||6.0835||18.3727||3.6274|13.937|1.6294|1.4804||3.8222||0.3835||||||9|0.6463||||||17.0614||||||||||||||||||23.5|12.3979|625.4132|24456.6667|5.0112
russ2000_0755|FRME|200208|200206|200206|||||||||||||6.7078||20.4964||4.0841|16.5375|1.8389|1.7566||3.3948||0.2392||||||8|0.9471||||||||||||||||||||||||26.47|13.9648|700.4226|20343.3333|16.7304
russ2000_0755|FRME|200209|200209|200209|121.914|83.445||39.179|106.753|2369.613|6.813|2348.668|2019.735|259.873|135.266||6.3402|24.2321|19.9305|0.2466|3.7917|15.0815|1.7073|1.682|1.2657|3.6566|-2.5211|0.3611|18.622|6.813|2.039|5.9738||8|0.9132|6.478||17.1216||0.4571|17.1249||17.1249|49.1011|14.9812|0.451|-1.156|34.4658|12.7271|26.755|109.689|0.219|32.974|||11.966|7.827|25.328|24.7|13.148|658.9634|20446.6667|12.7854
russ2000_0755|FRME|200210|200209|200209|||||||||||||5.8868||29.1627||3.2747|13.6783|1.5163|1.6473||3.9983||0.3298||||||8|0.481||||||17.1253||||||||||||||||||22.79|12.1313|643.6419|18043.3333|4.0866
russ2000_0755|FRME|200211|200209|200209|||||||||||||5.649||28.7908||3.3672|13.39|1.5592|1.6126||3.8884||0.3347||||||7|0.5515||||||||||||||||||||||||23.4|12.456|635.2598|17303.3333|1.9502
russ2000_0755|FRME|200212|200212|200212|151.361|91.206||38.645|107.217|2417.558|87.607|2312.027|2036.688|261.129|138.11||5.6267|22.9048|29.1487|0.2381|3.2961|13.6665|1.5262|1.6459|1.3669|3.9724|-3.8796|0.3788|17.346|6.019|2.04|5.5742||7|0.5433|6.1019||17.215|1127|0.381|17.1389||17.1389|50.2658|1.2391|0.381|-0.301|33.4258|12.269|27.842|120|0.219|32.351|||9.594|6.596|25.135|22.79|12.2524|643.3087|16203.3333|-0.3768
russ2000_0755|FRME|200301|200212|200212|||||||||||||5.3524||50.0947||3.2652|14.2012|1.5693|2.7358||3.8478||0.3505||||||7|0.5455||||||||||||||||||||||||23.5|12.6341|677.226|17940|6.5414
russ2000_0755|FRME|200302|200212|200212|||||||||||||5.2953||49.9295||3.0521|13.3791|1.4669|2.5774||4.1163||0.4713||||||8|0.5441||||||||||||||||||||||||23.6|12.6879|653.4029|16006.6667|7.4122
russ2000_0755|FRME|200303|200303|200303|158.673|86.959||38.861|141.226|2709.398|5.694|2675.492|2286.671|289.624|139.743||5.3973|25.0245|50.5529|0.2338|3.2105|14.1125|1.5437|2.7187|1.3425|3.9132|-6.2049|0.52|16.789|5.694|2.188|4.9642||8|0.3143|5.1966||17.4732||0.3238|18.383||18.383|53.8168|18.2206|0.3093|-0.305|32.8436|11.2521|28.021|131.754|0.219|34.296|||8.254|5.658|26.01|22.81|12.3831|674.8365|15890|-8.6208
russ2000_0755|FRME|200304|200303|200303|||||||||||||5.467||20.2451||3.1345|14.6815|1.5202|64.7952||3.8413||0.5076||||||7|0.388||||||18.424||||||||||||||||||23.8|12.9206|740.2966|17386.6667|-7.6804
russ2000_0755|FRME|200305|200303|200303|||||||||||||5.4874||20.4894||3.3374|14.9709|1.6221|66.0721||3.6078||0.4892||||||6|0.429||||||||||||||||||||||||25.17|13.6643|749.9337|18343.3333|-6.679
russ2000_0755|FRME|200306|200306|200306|142.578|97.903||39.313|144.663|2755.951|5.494|2730.997|2313.328|301.01|144.457||5.4416|25.8111|21.0044|0.2434|3.1489|14.9893|1.5305||1.3876|3.8238|-8.6548|0.4147|16.592|5.494|2.191|4.514||6|0.5884|4.8208||18.3645||0.4762|18.4082||18.4082|54.4092|20.84|0.4735|-0.54|31.1437|10.574|28.826|136.729|0.219|37.108|||12.05|8.745|25.955|24.2|13.2587|750.4864|20570|-15.3
russ2000_0755|FRME|200307|200306|200306|||||||||||||5.634||28.9841||3.336|15.4142|1.59|||3.5385||0.5335||||||3|0.21||||||18.4831||||||||||||||||||26.13|14.3161|784.5731|22260|16.7386
russ2000_0755|FRME|200308|200306|200306|||||||||||||5.7465||30.2581||3.5208|16.6047|1.6849|||3.3528||0.5408||||||6|0.2399||||||||||||||||||||||||26.41|14.4695|822.5063|17043.3333|0.2911
russ2000_0755|FRME|200309|200309|200309|108.547|91.408||39.475|143.648|2710.519|5.2|2684.255|2310.204|301.201|147.559||6.0156|26.6598|29.7497|0.2509|3.4913|16.2895|1.6708||1.2419|3.3811|1.3208|0.5266|17.139|5.2|2.311|4.3223||4|0.0499|4.2439||18.8436||0.39|18.488||18.488|57.6972|20.8744|0.39|-1.699|29.0981|10.0323|28.348|138.505|0.23|34.75|||10.084|7.349|25.874|25.59|14.141|755.7509|18356.6667|8.7834
russ2000_0755|FRME|200310|200309|200309|||||||||||||5.5699||16.6592||3.4208|16.4041|1.618|||3.4901||0.4296||||||4|0.4315||||||18.4899||||||||||||||||||26.2|14.478|759.0788|26306.6667|20.7108
russ2000_0755|FRME|200311|200309|200309|||||||||||||5.4168||16.7801||3.2897|16.4168|1.5562|||3.6292||0.3842||||||4|0.4737||||||||||||||||||||||||25.35|14.0083|759.4975|18643.3333|12.5
russ2000_0755|FRME|200312|200312|200312|150.01|85.253||39.639|142.723|2772.847|4.68|2745.271|2362.101|303.965|149.096||5.4875|27.935|16.9991|0.2503|3.3546|16.4805|1.5869||1.2606|3.559|0.6418|0.4351|16.84|4.68|2.314|4.0815||4|0.4474|3.7799||18.6857|1100|0.31|18.5128||18.5128|60.0522|21.8147|0.31|-0.202|27.9905|9.462|27.571|139.044|0.23|32.89|||7.9|5.819|25.303|25.51|14.2261|761.3465|16886.6667|17.5364
russ2000_0755|FRME|200401|200312|200312|||||||||||||5.4978||11.5844||3.3308|17.5|1.5378|||3.6436||0.4536||||||4|0.6669||||||||||||||||||||||||25|13.9417|783.878|16006.6667|13.489
russ2000_0755|FRME|200402|200312|200312|||||||||||||5.4696||11.7507||3.2978|16.82|1.5226|||3.68||0.5627||||||3|0.7335||||||||||||||||||||||||25.59|14.2707|764.9949|17716.6667|16.8239
russ2000_0755|FRME|200403|200403|200403|108.057|71.04||38.972|141.867|2715.994|4.542|2685.776|2313.42|309.147|151.771||5.3201|25.8954|11.2871|0.2469|3.2253|16.06|1.4913||1.2045|3.7628|2.4562|0.6923|15.061|4.542|2.317|4.1918||2|0.8423|4.0051||18.7432||0.37|18.5328||18.5328|58.212|18.9566|0.37|-0.372|27.7825|9.5844|28.848|138.596|0.23|33.848|||9.912|6.935|25.632|24.05|13.5348|744.548|17200|10.708
russ2000_0755|FRME|200404|200403|200403|||||||||||||5.3833||15.1266||3.1409|16.0006|1.3986|||3.9434||0.8564||||||2|1.0297||||||||||||||||||||||||23.33|13.1296|759.8175|19876.6667|2.9265
russ2000_0755|FRME|200405|200403|200403|||||||||||||5.257||14.8914||3.2311|15.4962|1.4391|||3.8333||1.0447|||||||0.925||||||18.5373||||||||||||||||||24|13.5067|745.4697|22580|1.4901
russ2000_0755|FRME|200406|200406|200406|130.293|92.856||38.437|141.014|2824.022|4.216|2794.995|2372.11|304.268|154.876||5.6088|29.4882|15.0472|0.2588|3.4048|15.6578|1.5165||1.3898|3.6378|1.9619|1.201|14.943|4.216|2.31|3.9341||3|0.9785|3.4792||18.3875||0.4|18.4839||18.4839|61.4903|25.569|0.4|1.491|28.9702|9.0347|27.458|136.591|0.23|35.103|||10.761|7.355|25.847|25.95|14.7425|750.104|34093.3333|12.593
russ2000_0755|FRME|200407|200406|200406|||||||||||||5.6714||13.0415||3.3055|16.7687|1.4695|||3.8032||1.1919||||||4|1.0612||||||18.5476||||||||||||||||||24.45|13.8903|785.6571|39623.3333|-0.4479
russ2000_0755|FRME|200408|200406|200406|||||||||||||5.7552||13.0152||3.27|16.6531|1.4587|||3.8445||1.2856||||||3|0.9929||||||||||||||||||||||||24.48|13.9073|784.0742|27186.6667|-7.3078
russ2000_0755|FRME|200409|200409|200409|148.615|85.571||38.17|140.186|2867.7|5.706|2836.741|2456.819|313.662|160.004||5.8109|27.0846|13.1137|0.2364|3.4162|16.8707|1.524||1.2112|3.68|5.2436|1.2423|17.594|5.706|2.32|4.0065||3|0.9909|3.6||18.6659||0.41|18.562||18.562|60.2622|18.0801|0.41|-1.55|29.9046|9.0593|27.762|137.044|0.23|35.203||13.087|11.033|7.653|26.792|24.65|14.1367|790.0095|21850|-3.6694
russ2000_0755|FRME|200410|200409|200409|||||||||||||5.446||13.6796||3.3085|16.7651|1.441|||3.7782||1.1302||||||3|1.2054||||||18.6311||||||||||||||||||24.88|14.2686|758.0298|23943.3333|-7.4749
russ2000_0755|FRME|200411|200409|200409|||||||||||||5.8117||14.1882||3.6618|17.7181|1.6008|||3.4137||0.9274||||||3|1.4138||||||||||||||||||||||||26.95|15.4558|786.212|30476.6667|6.3116
russ2000_0755|FRME|200412|200412|200412|119.479|79.303||38.254|141.284|2877.065|4.411|2849.041|2408.15|314.603|161.459||6.089|30.2629|14.975|0.2789|3.939|19.2886|1.722||1.4014|3.1735|0.9372|0.7921|17.318|4.411|2.322|4.1484||5|1.971|3.9993||18.6709|1100|0.4|18.674||18.674|57.9647|21.9046|0.4|1.572|30.9536|9.5142|29.411|139.943|0.23|35.789||15.018|10.89|7.468|27.118|28.3|16.3674|829.8088|32786.6667|10.9325
russ2000_0755|FRME|200501|200412|200412|||||||||||||6.0159||21.1477||3.4216|16.3797|1.5267|3.0522||3.577||0.853||||||6|2.2521||||||||||||||||||||||||25.91|14.9852|844.8711|32080|3.64
russ2000_0755|FRME|200502|200412|200412|||||||||||||5.9932||21.2131||3.399|16.4684|1.5166|3.032||3.6008||1.14||||||5|2.197||||||||||||||||||||||||26.42|15.2801|847.4855|31083.3333|3.2435
russ2000_0755|FRME|200503|200503|200503|140.205|78.641||37.525|140.578|2876.988|5.296|2843.412|2452.219|310.598|163.761||6.0383|27.2574|20.9563|0.2484|3.4681|16.2342|1.5366|3.0938|1.2595|3.529|4.06|1.4616|16.606|5.296|2.312|4.0796||6|2.0233|3.8624||18.7629||0.35|18.4975||18.4975|58.7129|17.9847|0.35|2.525|30.4759|9.355|29.043|142.083|0.23|35.988|||9.09|6.567|26.942|25.9|15.1113|837.2262|30406.6667|7.6923
russ2000_0755|FRME|200504|200503|200503|||||||||||||5.4597||17.0937||3.2818|15.9423|1.4912|17.9713||3.6741||1.645||||||7|1.9509||||||18.5||||||||||||||||||25.42|14.8312|772.5848|36230|6.8966
russ2000_0755|FRME|200505|200503|200503|||||||||||||5.438||17.1237||3.2595|15.9872|1.4813|17.8493||3.6992||2.4092||||||6|1.6391||||||||||||||||||||||||24.87|14.5103|773.942|36893.3333|3.625
russ2000_0755|FRME|200506|200506|200506|120.757|80.753||37.24|139.799|2887.94|5.068|2858.678|2404.278|313.358|167.452||5.4549|28.0752|17.0787|0.2597|3.2766|15.9167|1.4891|17.9426|1.4501|3.68|1.1758|2.7517|16.95|5.068|2.302|4.0607||5|1.4981|4.0402||18.4209||0.43|18.4157||18.4157|57.523|19.2784|0.43|2.3|30.412|9.5115|29.609|143.663|0.23|36.683||13.258|11.536|7.921|27.921|24.85|14.6323|771.907|25960|-4.2389
russ2000_0755|FRME|200507|200506|200506|||||||||||||6.0423||19.5383||3.4728|16.1447|1.5778|2.0632||3.4354||2.8345||||||4|1.7231||||||18.462||||||||||||||||||27.3|16.0749|846.378|27643.3333|9.375
russ2000_0755|FRME|200508|200506|200506|||||||||||||5.9267||19.5401||3.3561|16.1069|1.5248|1.9939||3.5549||2.82||||||5|1.8051||||||||||||||||||||||||26|15.3094|846.4588|22700|6.2092
russ2000_0755|FRME|200509|200509|200509|134.744|92.018||38.473|139.597|2920.048|5.643|2889.252|2465.293|318.39|171.419||5.9524|26.8426|19.6126|0.2501|3.382|16.2138|1.5365|2.0093|1.3316|3.5276|4.537|2.9915|19.561|5.643|2.313|4.1213||5|1.8053|4.1885||18.6818||0.44|18.508||18.508|56.3991|19.773|0.44|-1.52|30.3754|9.6065|30.176|145.38|0.23|36.92||13.384|11.825|8.22|28.14|25.83|15.3451|849.5974|25953.3333|4.7828
russ2000_0755|FRME|200510|200509|200509|||||||||||||5.3718||19.7054||3.1095|15.3765|1.4103|1.7164||3.7923||3.3326||||||5|1.768||||||18.5083||||||||||||||||||25.14|14.9352|792.9828|24763.3333|1.045
russ2000_0755|FRME|200511|200509|200509|||||||||||||5.55||20.1147||3.289|15.9259|1.4916|1.8155||3.5853||3.1343||||||5|1.5267||||||||||||||||||||||||25.87|15.3688|809.4551|37530|-4.0074
russ2000_0755|FRME|200512|200512|200512|122.055|79.165||39.417|138.833|2923.683|5.874|2890.812|2382.576|313.396|174.717||5.6493|30.0243|20.3354|0.2805|3.389|16.2222|1.537|1.8706|1.6217|3.4796|-0.6437|3.3004|19.69|5.874|2.302|3.9903||5|1.4217|4.2214||18.3683|1109|0.41|18.4167||18.4167|56.156|16.8292|0.41|2.332|30.5409|9.6281|30.239|145.846|0.23|36.255||14.608|11.084|7.531|28.126|26|15.5827|818.3391|39146.6667|-9.9723
russ2000_0755|FRME|200601|200512|200512|||||||||||||6.3627||19.4125||3.4471|15.6994|1.5919|5.2518||3.3961||3.2319||||||4|1.0293||||||||||||||||||||||||25.59|15.337|900.3544|62120|-0.7719
russ2000_0755|FRME|200602|200512|200512|||||||||||||6.162||19.4323||3.2448|15.8037|1.4985|4.9436||3.6078||2.4914||||||6|1.0144||||||||||||||||||||||||25.76|15.4389|903.4852|70886.6667|-2.4981
russ2000_0755|FRME|200603|200603|200603|110.736|68.28||39.029|138.174|2953.197|6.412|2915.074|2446.072|316.738|177.975||6.0728|28.5353|19.339|0.2721|3.1532|15.6503|1.457|4.804|1.4807|3.7127|2.8582|2.5947|19.035|6.412|2.305|4.0821||4|1.1129|4.5193||18.3146||0.41|18.4403||18.4403|54.4178|13.6174|0.41|-0.477|30.8886|9.9146|31.181|146.044|0.23|36.186||14.392|10.672|7.509|27.589|26.52|16.0358|899.1463|41196.6667|2.3938
russ2000_0755|FRME|200604|200603|200603|||||||||||||5.9956||19.2868||3.2524|14.7751|1.4993|1.8284||3.5728||2.7092||||||4|1.1542||||||18.4426||||||||||||||||||24.92|15.0683|861.2337|46936.6667|1.3008
russ2000_0755|FRME|200605|200603|200603|||||||||||||5.6811||18.6673||2.9379|13.8876|1.3544|1.6516||3.9553||3.5142||||||3|1.4357||||||||||||||||||||||||23.71|14.3367|833.5698|44460|-4.6643
russ2000_0755|FRME|200606|200606|200606|123.232|79.804||41.122|137.429|3095.259|6.927|3062.747|2535.4|313.004|181.042||5.5511|29.1783|18.2667|0.2615|2.8078|13.3136|1.2944|1.5785|1.6848|4.1386|-1.2448|4.0409|19.539|6.927|2.282|3.8596||3|1.4013|4.3143||18.6949||0.39|18.2593||18.2593|55.5203|14.3414|0.39|4.572|30.7783|9.6994|30.551|145.538|0.23|36.177||13.543|10.554|7.291|27.766|24.31|14.8434|815.6805|64276.6667|-2.173
russ2000_0755|FRME|200607|200606|200606|||||||||||||6.0034||19.7579||2.968|14.5212|1.3616|3.7469||3.9434||4.1671||||||4|0.8793||||||18.2675||||||||||||||||||23.39|14.2817|885.0358|42990|-14.3223
russ2000_0755|FRME|200608|200606|200606|||||||||||||6.0624||19.9132||3.0278|14.7455|1.389|3.8224||3.8655||4.2108||||||3|0.9165||||||||||||||||||||||||24.37|14.8801|891.9913|28716.6667|-6.2692
russ2000_0755|FRME|200609|200609|200609|121.924|74.358||40.511|136.666|3149.748|10.236|3113.437|2694.291|322.291|184.555||6.1076|25.8865|20.0233|0.2242|3.0736|14.9091|1.41|3.8802|1.3005|3.8079|6.6763|4.0118|23.946|10.236|2.292|3.8242||4|0.7636|4.1469||18.4262||0.42|18.3348||18.3348|56.3153|9.6038|0.42|-1.396|30.4836|9.4929|30.07|145.077|0.23|36.459||14.033|10.946|7.739|27.624|23.65|14.578|896.9235|24870|-8.6873
russ2000_0755|FRME|200610|200609|200609|||||||||||||5.5253||27.5147||3.1554|15.1288|1.4174|24.6578||3.7082||3.5765||||||4|0.9209||||||18.4122||||||||||||||||||24.81|15.2931|798.8329|23920|-1.3126
russ2000_0755|FRME|200611|200609|200609|||||||||||||5.6852||28.8211||3.3156|16.3926|1.4894|25.9101||3.529||3.1458||||||4|1.0608||||||||||||||||||||||||26.67|16.4396|836.762|29536.6667|3.0924
russ2000_0755|FRME|200612|200612|200612|149.277|101.241||42.393|138.638|3227.545|108.226|3092.402|2750.538|327.325|187.965||5.8362|24.5712|28.8845|0.2087|3.4669|16.454|1.5573|27.0928|1.0444|3.3749|7.14|3.127|24.345|9.326|2.305|3.9133||5|1.1499|4.1585||18.6805|1131|0.41|18.4398||18.4398|56.1329|1.1604|0.41|-0.284|28.7665|9.4798|30.198|144.708|0.23|35.886||16.089|10.221|7.659|27.116|27.19|16.9074|838.6032|37520|4.2561
russ2000_0755|FRME|200701|200612|200612|||||||||||||4.8804||19.793||3.2331|15.8834|1.4225|||3.6436||2.825||||||5|1.2645||||||||||||||||||||||||25.89|16.0991|718.0294|39990|0.7001
russ2000_0755|FRME|200702|200612|200612|||||||||||||4.8969||19.1525||3.2498|15.1104|1.4298|||3.6249||3.3063||||||4|1.396||||||||||||||||||||||||24.63|15.3156|694.7953|34526.6667|-4.3866
russ2000_0755|FRME|200703|200703|200703|96.046|50.414||43.262|137.847|3226.166|161.557|3033.853|2687.388|328.648|191.476||4.7688|23.9823|18.8032|0.2055|3.1076|14.6258|1.3731||1.0542|3.7907|11.9108|4.4201|21.941|10.834|2.289|4.1031||4|1.3533|4.2055||18.5024||0.42|18.3158||18.3158|55.5975|0.4479|0.3998|-0.35|28.8434|9.4714|30.46|145.401|0.23|36.879||15.213|11.086|7.771|27.075|23.72|14.892|682.1255|45766.6667|-7.8835
russ2000_0755|FRME|200704|200703|200703|||||||||||||5.1513||17.5942||3.1594|14.4573|1.3782|||3.7202||4.3173||||||4|0.4553||||||||||||||||||||||||21.57|13.5422|730.3186|33116.6667|-13.443
russ2000_0755|FRME|200705|200703|200703|||||||||||||5.0921||17.8193||3.0994|14.7683|1.352|||3.7923||5.1087||||||3|0.8266||||||||||||||||||||||||24.35|15.2875|739.6597|50586.6667|2.6993
russ2000_0755|FRME|200706|200706|200706|135.256|89.819||44.126|137.056|3342.135|227.105|3090.487|2719.601|327.38|193.46||5.0669|24.6468|17.9737|0.1973|3.0738|14.9817|1.3409||1.1329|3.8238|8.7805|6.1697|21.615|10.417|2.286|4.0527||4|0.837|3.8359||18.2588||0.34|18.4346||18.4346|57.7288|0.4907|0.4153|4.343|27.0082|9.0745|29.377|146.605|0.23|37.381||14.796|7.994|6.208|27.615|24.03|15.2288|746.0702|61103.3333|1.7789
russ2000_0755|FRME|200707|200706|200706|||||||||||||4.6596||18.0023||2.7473|14.6164|1.2281|||4.2182||6.5541||||||4|1.6843||||||||||||||||||||||||20.25|12.8332|709.4871|69540|-13.4245
russ2000_0755|FRME|200708|200706|200706|||||||||||||4.7992||17.1416||2.8871|13.4591|1.2906|||4.014||7.8618||||||3|1.6501||||||||||||||||||||||||21.19|13.4289|675.5674|93196.6667|-13.0488
russ2000_0755|FRME|200709|200709|200709|158.944|107.94||44.255|136.266|3421.559|208.713|3180.101|2759.175|332.741|197.609||4.764|23.56|17.4269|0.1882|2.8518|13.8428|1.2748||1.265|4.0636|11.3993|6.234|25.954|9.17|2.269|4.2384||3|1.694|3.9838||18.1522||0.46|18.2529||18.2529|56.4693|0.6415|0.46|3.074|26.6295|9.1517|29.988|149.529|0.23|39.383||14.583|11.571|8.35|28.535|21.56|13.8134|686.8125|55403.3333|-12.0718
russ2000_0755|FRME|200710|200709|200709|||||||||||||4.7225||11.94||2.6503|12.9018|1.1816|||4.2711||5.8667||||||4|1.6462||||||||||||||||||||||||22.05|14.1273|696.8445|49883.3333|-11.1245
russ2000_0755|FRME|200711|200709|200709|||||||||||||4.6358||12.2309||2.563|13.4724|1.1427|||4.4167||6.0867||||||4|1.116||||||||||||||||||||||||21.69|13.8967|713.8197|66360|-18.6727
russ2000_0755|FRME|200712|200712|200712|208.266|159.614||44.445|135.856|3442.151|8.325|3412.895|2844.121|339.936|202.75||4.9398|25.7379|12.5343|0.2153|2.8694|14.0675|1.2792||1.6732|3.9451|-0.6319|5.8598|23.402|8.325|2.25|4.2698||4|1.0206|4.464||18.2464|1121|0.51|18.5513||18.5513|53.2697|21.9839|0.51|3.231|26.3901|9.5527|31.639|153.671|0.23|40.028||16.943|12.331|9.31|29.895|21.84|14.1462|731.525|67846.6667|-19.6764
russ2000_0755|FRME|200801|200712|200712|||||||||||||5.4536||15.5008||2.7517|11.2139|1.2617|2.1784||3.9792||6.3979||||||4|-0.4307||||||||||||||||||||||||27|17.4885|769.0552|118290|4.2874
russ2000_0755|FRME|200802|200712|200712|||||||||||||5.9739||18.3462||3.2647|15.6127|1.4969|2.5844||3.354||7.5404||||||7|-0.464||||||||||||||||||||||||27.01|17.4949|910.2306|188710|9.663
russ2000_0755|FRME|200803|200803|200803|157.798|111.241||44.526|135.056|3418.317|221.789|3173.421|2813.127|348.716|206.71||6.0488|24.0272|18.8697|0.2041|3.3385|16.422|1.5308|2.6429|1.0328|3.2799|4.6993|8.7629|21.212|7.621|2.372|4.2717||8|-0.4226|4.5334||18.0578||0.45|18.2042||18.2042|52.463|0.5972|0.4243|0.705|25.8299|9.5367|31.994|158.128|0.23|41.336||16.582|11.24|8.126|30.809|28.54|18.6495|936.2024|162096.6667|20.3204
russ2000_0755|FRME|200804|200803|200803|||||||||||||4.5195||15.3343||2.9396|14.8011|1.3348|1.9855||3.598||7.9467||||||9|-0.5005||||||||||||||||||||||||25.57|16.7087|723.3974|132850|18.5443
russ2000_0755|FRME|200805|200803|200803|||||||||||||4.4504||14.7478||2.8706|13.9375|1.3035|1.939||3.6844||7.6694||||||9|-1.0006||||||||||||||||||||||||24.75|16.1729|695.727|128133.3333|1.1856
russ2000_0755|FRME|200806|200806|200806|133.398|88.263||44.232|136.23|3475.068|6.658|3449.885|2863.635|347.267|209.059||3.8863|25.5777|13.0962|0.2163|2.3073|11.5057|1.0477|1.5585|1.6876|4.584|-7.1036|7.7053|19.68|6.658|2.383|4.0375||8|0.4464|4.5987||18.159||0.36|18.1138|-2.18|18.1138|51.7477|16.2125|0.3373|0.928|26.8183|9.5304|32.328|162.684|0.23|41.937||17.751|9.033|6.542|32.173|18.15|11.975|617.8131|88980|-24.4694
russ2000_0755|FRME|200807|200806|200806|||||||||||||5.2609||16.1799||2.2039|10.3596|1.0302|0.9285||4.6582||8.6119||||||5|0.2778||||||||||||||||||||||||21|13.8554|832.1305|102856.6667|3.7037
russ2000_0755|FRME|200808|200806|200806|||||||||||||5.2987||17.0146||2.2418|11.691|1.0479|0.9445||4.5794||7.0072||||||8|0.1008||||||||||||||||||||||||19.29|12.7271|875.0602|82223.3333|-12.8333
russ2000_0755|FRME|200809|200809|200809|140.35|85.469||44.402|135.701|3511.981|6.529|3485.591|2914.283|351.968|210.605||5.2865|30.3717|16.2326|0.2337|2.2296|13.9024|1.0422|0.9393|1.6226|4.6046|-4.6571|6.6502|21.569|6.529|2.391|3.515||6|-0.6568|3.7765||18.1965||0.32|18.2849|0|18.2849|56.2822|16.3942|0.375|-1.017|27.2627|8.6384|29.727|167.215|0.23|43.914||17.546|8.265|5.749|33.254|22.8|15.219|902.8597|87093.3333|5.7514
russ2000_0755|FRME|200810|200809|200809|||||||||||||5.1315||15.1675||2.2107|11.9268|1.0572|20.2259||4.5209||4.8512||||||9|-0.1729||||||||||||||||||||||||22.01|14.6916|843.6166|76980|-0.1814
russ2000_0755|FRME|200811|200809|200809|||||||||||||5.1271||15.562||2.2063|12.6585|1.0551|20.1862||4.5298||4.7593||||||9|-0.0867||||||||||||||||||||||||20.17|13.4634|865.5585|80913.3333|-9.8346
russ2000_0755|FRME|200812|200812|200812|213.285|123.072||59.641|165.974|4388.252|131.155|4214.854|3718.811|395.778|206.496||5.2222|37.7558|15.7395|0.1629|2.3008|12.9878|1.1003|21.0509|1.2529|4.3437|0.5399|4.21|23.976|8.844|2.772|2.363||9|0.0316|1.0829||18.2596|1367|0.01||-0.008|21.1785|81.2821|1.1212|0.0542|-0.222|28.1432|5.7853|20.638|167.863|0.23|40.676||18.305|0.183|0.221|33.148|22.21|15.012|875.4324|93806.6667|1.6941
russ2000_0755|FRME|200901|200812|200812|||||||||||||4.0493||16.7624||1.8151|13.4737|0.7748|||5.486||4.0553||||||10|0.4844||||||||||||||||||||||||15.68|10.5983|653.9521|105140|-39.0121
russ2000_0755|FRME|200902|200812|200812|||||||||||||3.5417||15.3329||1.3107|10.7982|0.5595|||7.597||3.5275||||||7|0.8754||||||21.1785||||||||||||||||||10.05|6.7929|598.1831|122446.6667|-64.4248
russ2000_0755|FRME|200903|200903|200903|364.966|254.901||58.948|162.571|4378.792|121.384|4168.326|3684.964|396.149|205.616||3.6256|34.2133|32.0111|0.1164|1.2035|12.5465|0.595||0.9513|8.4637|15.8491|3.3947|20.783|8.278|114.588|1.8686||4|0.9181|-0.2449||21.0934||0.17|21.1785|-0.19|21.1785|105.4182|2.2712|0.1875|-0.038|27.1169|4.519|16.629|179.975|0.23|53.448||23.436|5.335|4.117|38.499|10.79|7.485|568.933|123590|-62.1934
russ2000_0755|FRME|200904|200903|200903|||||||||||||3.3715||32.9086||1.3303|13.5|0.6724|||7.5658||3.4913||||||3|1.1726||||||21.0566||||||||||||||||||12.16|8.4354|584.8841|143402.8667|-52.4443
russ2000_0755|FRME|200905|200903|200903|||||||||||||3.0603||31.9371||1.0506|12.5465|0.531|||9.1908||3.8389||||||4|0.9201||||||||||||||||||||||||9.89|6.8607|567.6177|101602.8667|-60.6916
russ2000_0755|FRME|200906|200906|200906|139.041|118.263||58.692|161.294|4243.667|137.404|4054.644|3590.923|473.253|172.688||2.8157|-26.2069|28.6435|0.1091|0.8308|9.314|0.4199||0.9796|9.5297|-3.4547|3.7189|20.778|7.351|2.758|-2.0996||3|0.7362|-9.163||21.06||-1.49|21.0675|0|21.0675|-83.2807|1.0119|-1.4289|-0.104|41.3321|-4.9995|-19.642|190.007|0.08|51.969||25.545|-47.263|-29.729|38.434|8.03|5.615|509.0804|109493.3333|-55.7576
russ2000_0755|FRME|200907|200906|200906|||||||||||||2.6337||31.4977||0.7602||0.3272|||10.2804||2.7832||||||3|0.6749||||||21.1676||||||||||||||||||7.91|5.531|502.3252|105150|-62.3333
russ2000_0755|FRME|200908|200906|200906|||||||||||||2.6053||31.1064||0.7302||0.3158|||10.9375||1.8459||||||2|0.6433||||||||||||||||||||||||7.1|4.9647|496.0846|95689.7|-63.1934
russ2000_0755|FRME|200909|200909|200909|186.386|111.199||58.482|160.017|4000.584|130.767|3837.306|3512.495|363.585|164.419||2.3462|-15.6193|31.1329|0.1058|0.7043||0.3153||0.6825|8.5399|43.5321|1.8606|22.359|5.722|114.963|-3.3359||2|0.9829|-11.5197||21.17||-0.3|21.1859|-0.001|21.1859|-50.5062|1.0213|-0.2623|-0.777|39.8977|-7.654|-30.321|201.851|0.08|55.758||23.234|-8.704|-4.93|38.848|6.97|4.9321|496.508|77456.3667|-69.4298
russ2000_0755|FRME|200910|200909|200909|||||||||||||2.2591||-106.5403||0.6204||0.3554|||9.9042||2.1997||||||1|1.7106||||||21.4064||||||||||||||||||6.12|4.3306|457.9152|58900|-71.1457
russ2000_0755|FRME|200911|200909|200909|||||||||||||2.2605||-107.4579||0.6154||0.3656|||10.4907||2.7644||||||1|1.9764||||||||||||||||||||||||5.99|4.2386|457.3623|72690|-70.3024
russ2000_0755|FRME|200912|200912|200912|273.99|150.826||55.804|158.74|4017.167|131.398|3861.075|3536.536|351.287|150.86||2.1799|-10.1147|-104.0775|0.092|0.5942||0.3185||0.6998|8.5145|46.1342|2.9444|20.818|5.711|115.151|-4.6221||1|2.0237|-13.8928||21.2125|1207|-0.55|21.2277|-0.002|21.2277|-34.968|1.3063|-0.4587|-0.24|41.0829|-10.2934|-40.763|211.276|0.08|50.101||24.243|-18.555|-10.221|37.565|5.94|4.2612|441.3075|66546.6667|-73.2553
russ2000_0755|FRME|201001|200912|200912|||||||||||||2.0198||24.6305||0.6792||0.3886|||7.0783||3.3628||||||1|1.4831||||||||||||||||||||||||6.76|4.8495|422.7051|93099.0333|-57.5377
russ2000_0755|FRME|201002|200912|200912|||||||||||||1.9234||23.2684||0.5892||0.3426|||8.2746||3.7338||||||1|0.6485||||||21.4071||||||||||||||||||5.79|4.1536|406.5721|89805.7|-45.3774
russ2000_0755|FRME|201003|201003|201003|236.99|210.414||54.431|157.532|3886.925|117.638|3715.841|3397.786|376.257|150.595||1.917|-9.1877|23.899|0.0909|0.6052||0.3918||0.6505|3.8521|23.0598|2.7923|19.532|4.812|115.871|-5.0056||1|0.668|-13.8462||21.4622||0.01|25.4956|-0.069|25.4956|-25.4031|1.9547|0.0248|0.069|41.3773|-11.0414|-43.294|207.495|0.01|49.667||21.311|0.67|1.586|36.215|6.96|5.0012|423.8587|66876.6667|-35.4958
russ2000_0755|FRME|201004|201003|201003|||||||||||||2.1824||8.125||0.8706||0.5943|||3.1766||2.9171||||||1|-0.2332||||||25.5225||||||||||||||||||8.75|6.2875|443.9214|108813.3333|-28.0428
russ2000_0755|FRME|201005|201003|201003|||||||||||||2.111||8.5222||0.8849||0.5786|||2.6998||3.2898|||||||0.1714||||||||||||||||||||||||8.63|6.2012|438.0319|139033.3333|-13.7862
russ2000_0755|FRME|201006|201006|201006|124.041|101.046||53.437|156.34|3725.719|112.416|3587.37|3260.963|389.755|158.118||2.1295|-36.6398|8.7021|0.1218|0.892||0.5942||0.7134|2.0906|16.1868|3.5323|18.894|4.911|70.965|-1.6891||3|0.1109|-6.1109||25.6335||0.35|25.5249|0.001|25.5249|-71.7213|1.0669|0.3601|-0.001|51.7519|-3.5586|-13.908|203.047|0.01|47.521||22.312|-2.237|-0.343|36.179|8.48|6.1005|443.9021|115833.3333|5.604
russ2000_0755|FRME|201007|201006|201006|||||||||||||2.3966||8.7152||0.9552||0.5213|||2.1102||3.5085||||||5|0.208||||||25.5498||||||||||||||||||8.68|6.2443|496.3132|83690|9.1824
russ2000_0755|FRME|201008|201006|201006|||||||||||||2.4604||8.3959||0.8329||0.5067|||2.4423||4.1007||||||5|0.556||||||||||||||||||||||||7.73|5.5609|490.635|70516.6667|8.8732
russ2000_0755|FRME|201009|201009|201009|195.839|169.137||52.774|155.18|3717.855|113.658|3574.493|3254.351|394.576|158.074||2.4138|-56.3622|8.5094|0.099|0.8758||0.5153||0.6923|1.3333|16.0861|3.7986|20.31|4.011|71.083|-0.9265||6|0.4114|-4.1918||25.6855||0.02|25.5536|-0.009|25.5536|-114.1223|1.6668|0.0366|0.009|61.4561|-1.9577|-7.343|194.672|0.01|47.383||22.376|1.071|1.635|35.682|7.63|5.4961|493.9564|77307.0333|9.4692
russ2000_0755|FRME|201010|201009|201009|||||||||||||2.1601||5.4514||0.9258||0.5019|||1.4013||3.1153||||||6|0.3318||||||25.572||||||||||||||||||8.32|5.9931|416.9344|71181.7|32.9073
russ2000_0755|FRME|201011|201009|201009|||||||||||||2.2475||5.5629||1.0574||0.5425|||1.3269||2.9598||||||8|0.456||||||||||||||||||||||||8.29|5.9715|432.9316|62102.4|38.3973
russ2000_0755|FRME|201012|201012|201012|142.197|116.06||52.45|154.019|3716.44|114.133|3578.004|3268.88|386.403|160.86||2.3014|70.5829|5.8151|0.1169|1.0707|18.4583|0.5742||0.6803|0.444|-8.8286|2.5034|18.674|4.262|71.202|0.88||8|0.4759|0.2605||25.751|1178|0.1|25.5743|0.001|25.5743|85.6853|1.1805|0.1|-24.242|-108.1651|1.8198|6.909|192.113|0.01|47.542||17.345|3.815|4.031|35.493|8.86|6.3895|445.4619|66331.1667|49.1582
russ2000_0755|FRME|201101|201012|201012|||||||||||||2.557||6.124||1.1937|18.875|0.6089|||0.4386||2.2168||||||9|0.6804||||||||||||||||||||||||9.06|6.5338|496.3526|65840|34.0237
russ2000_0755|FRME|201102|201012|201012|||||||||||||2.5677||5.9599||1.1258|18.625|0.6023|||0.4525||2.2385||||||8|0.7229||||||25.865||||||||||||||||||8.89|6.4112|493.7951|48807.9333|53.5406
russ2000_0755|FRME|201103|201103|201103|129.801|106.126||51.818|152.918|3654.653|3.117|3483.433|3152.336|394.399|165.075||2.4764|46.8253|5.8697|0.1226|1.063|17.1875|0.5556||0.7159|0.4825|-11.6532|2.4198|17.583|3.117|71.329|1.3718||8|0.5569|1.391||25.7634||0.17|25.6501|-0.122|25.6501|49.9165|39.6885|0.1808|-0.17|-2.6168|2.7774|10.784|190.181|0.01|47.735||21.395|7.86|5.461|35.477|8.26|5.9637|475.7485|50516.0333|18.6782
russ2000_0755|FRME|201104|201103|201103|||||||||||||2.7213||5.3381||1.1504|13.0781|0.5619|||0.4902||2.3859||||||8|0.5948||||||25.6516||||||||||||||||||9.27|6.6929|514.7109|61105.5667|0.7609
russ2000_0755|FRME|201105|201103|201103|||||||||||||2.6431||5.3922||1.1504|12.9531|0.5392|||0.4734||3.912||||||5|0.879||||||||||||||||||||||||8.45|6.1009|505.7458|91237.9|-2.0857
russ2000_0755|FRME|201106|201106|201106|83.74|66.739||51.851|151.817|3625.74|26.579|3443.163|3142.533|400.235|169.313||2.7159|32.0077|5.4759|0.1299|1.2142|13.7656|0.5684||0.6417|0.4525|-8.733|3.1149|17.001|3.601|71.454|2.1341||3|0.8735|3.078||25.783||0.18|25.6906|-0.002|25.6906|27.1803|3.1506|0.18|-0.167|15.3591|4.2269|16.615|189.568|0.01|46.908||22.218|6.884|5.488|35.847|8.94|6.4626|517.289|100448.2667|5.4245
russ2000_0755|FRME|201107|201106|201106|||||||||||||2.8243||5.7843||1.225|19.6809|0.5937|||0.4444||2.7694||||||4|0.8842||||||25.6906||||||||||||||||||8.95|6.4699|539.7721|69926|3.2295
russ2000_0755|FRME|201108|201106|201106|||||||||||||2.6224||5.3751||0.9914|15.8085|0.4769|||0.551||3.2553||||||4|1.0472||||||||||||||||||||||||7.59|5.4941|493.0152|95772.4|-1.8111
russ2000_0755|FRME|201109|201109|201109|94.051|76.281||51.432|151.062|3605.964|30.132|3427.975|3064.25|421.637|162.669||2.5316|26.6802|5.2666|0.1407|0.9683|15.3191|0.4622||0.7096|0.5398|-15.4369|3.5462|17.77|2.186|94.475|2.7254||4|1.4442|4.4369||26.3671||-0.25|28.5382|-0.003|28.5382|18.4099|3.1213|-0.25|-0.157|22.0372|5.438|21.722|191.266|0.01|49.081||23.391|9.303|6.742|35.851|7.05|5.1032|487.1063|103780.6|-7.6016
russ2000_0755|FRME|201110|201109|201109|||||||||||||3.1837||6.7551||1.023|39.35|0.5327|||0.5148||3.1636||||||5|1.3639||||||28.5395||||||||||||||||||8.06|5.8343|602.9476|112346.5|-3.125
russ2000_0755|FRME|201111|201109|201109|||||||||||||3.1047||6.9438||1.0867|39.65|0.5368|||0.5284||3.1793||||||6|1.3593||||||||||||||||||||||||8.1|5.8633|604.6702|86285.0333|-2.2919
russ2000_0755|FRME|201112|201112|201112|665.932|644.654||51.013|150.471|3658.609|159.23|3467.724|3134.655|423.559|168.717||3.3196|0.8405|7.0966|0.0051|1.1761|45|0.6092||0.6474|0.4494|-9.3307|2.5853|21.278|2.925|94.478|3.1175||6|1.408|5.0643||28.7186|1144|0.24|28.5597|-69.599|28.5597|18.7272|4.1822|0.24|-20.634|25.5257|6.2313|25.252|192.475|0.01|48.751||15.264|9.86|7.561|36.18|8.47|6.1387|635.2075|69003.7667|-4.5096
russ2000_0755|FRME|201201|201112|201112|||||||||||||0.2216||0.5824||1.2784|28.9706|0.6642|||0.432||2.2806||||||6|1.5834||||||||||||||||||||||||9.85|7.1389|60.636|64541.3333|8.7196
russ2000_0755|FRME|201202|201112|201112|||||||||||||0.5169||1.174||1.5761|33.4412|0.7757|||0.3537||2.0493||||||7|1.7511||||||28.8961||||||||||||||||||11.08|8.0303|107.8717|88251.8667|24.6344
russ2000_0755|FRME|201203|201203|201203|112.011|95.281||51.541|150.486|3708.425|13.03|3666.351|3279.578|437.033|181.664||0.7031|21.5328|1.4749|0.1736|1.6468|35.6176|0.8262||0.7326|0.3401|-9.9512|1.9605|16.73|2.094|94.486|4.0657||9|1.7673|7.0147||28.7547||0.46|28.6226|-0.224|28.6226|14.7093|8.5964|0.46|0.195|25.6022|8.2244|34.162|203.514|0.01|58.774||20.913|19.871|14.371|36.116|12.34|8.9516|129.2548|117301.5667|48.6747
russ2000_0755|FRME|201204|201203|201203|||||||||||||3.5779||14.1094||1.5823|18.6508|0.7695|||0.3325||2.3287||||||10|1.7305||||||28.6235||||||||||||||||||12.33|8.9443|718.7156|124189.5|33.0097
russ2000_0755|FRME|201205|201203|201203|||||||||||||3.5471||14.048||1.5796|18.8413|0.7774|||0.3342||2.6823||||||10|1.6154||||||||||||||||||||||||11.73|8.5309|722.1609|118308.5333|38.8166
russ2000_0755|FRME|201206|201206|201206|126.759|110.253||51.335|150.006|3696.747|162.947|3501.696|3288.898|444.768|188.863||3.5836|14.5291|14.2495|0.13|1.624|19.2222|0.7931||0.3973|0.5|1.3254|3.1896|16.506|2.168|94.488|4.557||10|1.6146|7.5163||28.815||0.28|28.6433|-0.006|28.6433|15.5786|0.7779|0.28|-0.052|26.4871|8.9034|37.879|207.824|0.03|51.218||21.067|12.493|9.205|38.053|12.46|9.0618|729.0306|101839.4333|40.6321
russ2000_0755|FRME|201207|201206|201206|||||||||||||2.7708||8.4417||1.7251|19.4932|0.9167|0.3306||0.4785||2.8908||||||10|1.6422||||||28.6506||||||||||||||||||14.23|10.349|601.151|94096.9667|58.9944
russ2000_0755|FRME|201208|201206|201206|||||||||||||2.8554||9.1288||1.9054|19.1781|0.9018|0.3457||0.4213||2.5462||||||10|1.3679||||||||||||||||||||||||14.08|10.2618|594.5614|82450.2|85.5072
russ2000_0755|FRME|201209|201209|201209|109.87|92.351||51.373|150.019|3703.313|212.069|3452.387|3194.751|455.947|198.094||3.0429|16.2028|9.6354|0.1615|2.0897|20.9863|0.9869|0.3794|0.4711|0.5215|-2.2421|2.0679|17.519|1.591|94.492|5.0547||10|1.309|8.1344||28.8881||0.35|28.6722|-0.005|28.6722|16.1872|0.5181|0.35|-0.051|26.1614|9.7055|42.373|212.918|0.03|54.175||21.411|15.162|11.236|39.902|15.01|10.9396|632.3802|90731.6|116.9075
russ2000_0755|FRME|201210|201209|201209|||||||||||||3.1774||10.342||1.9487|10.7068|0.8955|0.0195||0.5442||1.8677||||||10|1.7634||||||28.6725||||||||||||||||||14.7|10.7137|664.4851|80860.1333|82.3821
russ2000_0755|FRME|201211|201209|201209|||||||||||||3.0266||9.7294||1.8379|9.9845|0.8351|0.0181||0.6015||2.2395||||||10|1.8108||||||||||||||||||||||||13.58|9.9198|636.9466|69222.5667|67.6543
russ2000_0755|FRME|201212|201212|201212|672.203|653.246||52.749|149.529|3752.585|162.531|3552.782|3346.383|461.328|206.397||3.2057|1.5482|10.307|0.0162|1.9771|10.9023|0.9118|0.0195|0.3738|0.684|8.0713|1.7352|18.957|1.841|94.495|5.538||10|1.7926|8.4764||28.9289|1149|0.32|28.6926|0|28.6926|16.4931|4.1358|0.32|-0.059|26.0162|10.1506|45.122|216.638|0.03|52.471||21.674|13.463|10.31|38.265|14.84|10.8401|671.9443|78357.2667|75.2066
russ2000_0755|FRME|201301|201212|201212|||||||||||||0.3543||0.9819||1.9707|10.5248|0.923|0.0334||0.6752||1.538||||||10|1.2469||||||||||||||||||||||||15.05|10.9935|69.8592|64831.0667|52.7919
russ2000_0755|FRME|201302|201212|201212|||||||||||||0.3596||1.1126||2.0173|10.5957|0.9292|0.0341||0.6609||1.5341||||||9|1.071||||||28.6959||||||||||||||||||14.87|10.8621|72.7284|58963.9667|30.7828
russ2000_0755|FRME|201303|201303|201303|662.225|644.866||53.762|149.142|3714.272|163.161|3515.755|3310.808|470.346|216.53||0.3482|1.7254|1.4382|0.0173|2.0599|11.0496|0.983|0.0349|0.3805|0.7643|6.7808|1.518|17.359|1.348|71.81|5.3675|||0.8965|7.6817||28.9712||0.38|28.7806|-23.17|28.7806|18.1857|4.0587|0.38|0.411|26.0793|9.3892|42.616|211.199|0.06|53.335||22.002|16.533|11.865|39.458|15.47|11.3228|97.5683|67439.4333|25.5682
russ2000_0755|FRME|201304|201303|201303|||||||||||||0.4367||0.6331||1.9637|11.2857|0.9185|0.0971||0.8282||1.655||||||8|0.8952||||||28.7816||||||||||||||||||16.23|11.8791|60.2898|55774.9|31.6302
russ2000_0755|FRME|201305|201303|201303|||||||||||||0.5404||1.4976||2.2962|12.3308|1.0036|0.1135||0.7212||3.7378||||||8|0.7526||||||||||||||||||||||||16.56|12.1572|100.3112|100817.5|41.1765
russ2000_0755|FRME|201306|201306|201306|730.909|713.895||54.165|148.759|3798.971|220.014|3537.314|3332.793|471.081|225.034||0.5881|1.1936|1.6142|0.0122|2.3468|12.9774|1.0562|0.1161|0.3792|0.8269|8.4147|4.2225|17.014|1.15|71.812|5.8209||8|0.4531|7.8514||29.0235||0.34|28.8018|-0.005|28.8018|18.2133|3.3221|0.34|-0.083|26.4469|9.5999|44.226|210.69|0.05|50.709||21.745|14.97|10.815|36.65|17.15|12.5903|125.0634|116633.6333|42.2056
russ2000_0755|FRME|201307|201306|201306|||||||||||||0.4734||1.3038||2.5711|13.4676|1.1448|0.1489||0.7455||4.7776||||||8|0.8434||||||28.8073||||||||||||||||||18.72|13.7429|98.1107|106232|31.5531
russ2000_0755|FRME|201308|201306|201306|||||||||||||0.3891||1.0114||2.5285|12.518|1.064|0.1464||0.7778||5.2486||||||8|1.3129||||||||||||||||||||||||17.08|12.5389|60.085|76688.6|22.3496
russ2000_0755|FRME|201309|201309|201309|735.543|717.557||54.386|148.376|3812.442|241.028|3539.987|3255.846|479.301|233.546||0.2537|2.3114|0.6913|0.0232|2.332|12.3885|1.053|0.135|0.5534|0.9329|-1.7221|5.3958|17.986|1.155|37.771|5.6383||7|1.2165|7.5817||29.0815||0.35|28.8255|-34.049|28.8255|18.3002|3.0517|0.35|-0.08|25.2309|9.2799|43.393|205.337|0.05|48.822||21.852|13.07|10.403|37.022|17.33|12.7597|54.8997|75626|15.4564
russ2000_0755|FRME|201310|201309|201309|||||||||||||0.779||1.797||2.6553|13.9712|1.1679|2.9981||0.8239||6.1888||||||6|1.3686||||||28.8257||||||||||||||||||18.8|13.8421|160.5432|107638.6333|27.8912
russ2000_0755|FRME|201311|201309|201309|||||||||||||1.0135||2.3778||2.9928|14.1799|1.1854|3.3792||0.754||1.7926||||||7|1.2824||||||||||||||||||||||||21.19|15.6018|168.9065|140673.5667|55.9235
russ2000_0755|FRME|201312|201312|201312|720.921|700.704||74.454|202.766|4802.339|276.088|4480.415|4231.468|634.798|242.935||1.2732|8.1874|2.9811|0.0671|3.2513|15.6115|1.3051|3.6711|0.3921|0.7796|1.1575|1.4945|20.217|1.771|4.615|5.6691||8|1.4462|7.2587||32.9541|1449|0.34|35.9218|-34.05|35.9218|17.9475|2.6112|0.34|-0.082|26.2919|8.8464|44.53|210.281|0.05|57.415||24.912|15.841|11.447|41.135|22.722|16.7702|226.2697|148467.3667|53.1132
russ2000_0755|FRME|201401|201312|201312|||||||||||||1.4584||1.7237||2.9925|15.0922|1.2042|||0.8427||1.1032||||||8|1.8632||||||||||||||||||||||||21.09|15.5657|312.7839|146508.1667|40.1329
russ2000_0755|FRME|201402|201312|201312|||||||||||||1.4191||1.5138||2.9183|14.9929|1.1963|||0.8871||1.3318||||||8|1.6447||||||35.9738||||||||||||||||||21.42|15.8092|307.7549|110620.5|44.0484
russ2000_0755|FRME|201403|201403|201403|774.884|755.505||74.847|202.175|4800.825|188.93|4581.238|4283.179|651.986|254.735||1.6001|6.9574|1.8963|0.0591|3.1266|15.1702|1.2126||0.4571|0.9009|-1.3379|1.4246|19.379|3.192|4.627|5.6185||8|1.6946|7.0554||36.2606||0.38|36.0141|-1.043|36.0141|17.4571|4.1014|0.38|0.947|25.4886|8.5475|46.285|218.272|0.05|61.326||27.13|18.237|13.62|45.892|21.64|16.0079|318.1257|93005.9|39.8836
russ2000_0755|FRME|201404|201403|201403|||||||||||||1.3978||1.6525||3.0419|14.8936|1.16|2.4596||0.9588||1.6597||||||8|1.7217||||||36.024||||||||||||||||||21.22|15.6972|298.9751|100111.7667|30.7455
russ2000_0755|FRME|201405|201403|201403|||||||||||||1.2849||1.5078||2.9588|13.8298|1.0774|2.3923||0.993||1.7017||||||8|1.6494||||||||||||||||||||||||19.84|14.6764|245.147|115585.3667|18.236
russ2000_0755|FRME|201406|201406|201406|778.503|758.931||74.856|201.583|4944.524|235.626|4677.249|4329.61|670.471|266.98||1.3129|6.9322|1.7164|0.0625|3.0945|14.4326|1.1244|2.2061|0.5184|1.0864|-2.5711|1.7842|19.572|2.489|4.632|5.7617||7|1.9188|7.2131||36.2941||0.41|36.0522|-0.009|36.0522|17.1519|3.304|0.41|-0.134|25.7581|8.7064|50.63|229.861|0.08|62.298||25.082|21.048|15.16|46.119|21.14|15.7007|275.7674|106984.9333|23.2653
russ2000_0755|FRME|201407|201406|201406|||||||||||||1.4124||1.8899||2.9364|13.4662|1.0717|2.0933||1.1381||1.8137||||||7|1.9285||||||36.0539||||||||||||||||||19.93|14.8021|307.3872|98725.3333|6.4637
russ2000_0755|FRME|201408|201406|201406|||||||||||||1.3718||1.9137||2.9745|13.6486|1.0862|2.1205||1.1319||1.6279||||||5|1.7064||||||||||||||||||||||||20.41|15.1586|317.1218|78784.3667|16.8288
russ2000_0755|FRME|201409|201409|201409|687.067|666.404||74.105|200.991|4906.83|183.139|4692.42|4310.123|684.428|280.187||1.7996|7.8986|1.9287|0.0796|2.973|13.7838|1.097|2.1194|0.5585|1.2751|-3.5085|2.1511|20.663|3.819|4.634|5.9733||7|1.6175|7.4722||36.329||0.45|36.0742|-0.007|36.0742|17.2283|3.7516|0.45|-0.134|27.0355|9.0274|56.349|247.317|0.08|66.278||26.163|22.102|16.122|47.866|20.21|15.0686|324.3326|84610.0333|16.6186
russ2000_0755|FRME|201410|201409|201409|||||||||||||2.0563||3.0405||2.9622|13.2785|1.1058|0.9566||1.1743||2.737||||||8|1.6716||||||36.0744||||||||||||||||||22.65|16.8878|472.8547|123292.6|20.4787
russ2000_0755|FRME|201411|201409|201409|||||||||||||2.0564||2.8935||3.1629|13.8165|1.1506|1.0214||1.2121||2.482||||||7|1.2448||||||||||||||||||||||||21.45|15.9931|503.5222|78518.4667|1.0839
russ2000_0755|FRME|201412|201412|201412|736.769|715.679||77.691|218.755|5097.3|143.121|4912.768|4640.694|726.702|292.403||2.2212|6.8733|3.211|0.071|3.3306|14.4367|1.2023|1.0756|0.3743|1.2642|1.6198|2.0657|21.09|3.201|4.834|6.1165||6|0.9421|7.343||37.3323|1415|0.41|37.6699|-0.008|37.6699|17.7753|5.1479|0.41|-0.135|26.8858|8.9304|60.162|248.853|0.08|58.951||25.326|20.898|15.26|47.16|22.75|17.0251|538.8751|66915.6333|0.1232
russ2000_0755|FRME|201501|201412|201412|||||||||||||1.536||5.4176||3.3476|13.2364|1.1321|0.8115||1.2787||2.217||||||6|0.7226||||||||||||||||||||||||21.84|16.3441|379.2306|81344.7667|2.6316
russ2000_0755|FRME|201502|201412|201412|||||||||||||1.754||5.55||3.3506|13.6727|1.1721|0.8122||1.2642||2.3181||||||7|0.7559||||||37.7558||||||||||||||||||22.56|16.8829|408.2908|78045.3667|6.7171
russ2000_0755|FRME|201503|201503|201503|730.936|710.526||77.468|218.034|5137.863|137.708|4941.276|4648.075|739.533|305.526||1.8832|7.529|6.0407|0.0803|3.4666|14.0909|1.208|0.8403|0.3964|1.34|0.4338|2.2297|20.41|3.685|4.848|6.1885||6|0.5444|7.312||38.0001||0.43|37.7815|-1.157|37.7815|19.0117|5.3079|0.43|1.022|27.1225|9.0285|62.714|250.735|0.08|63.208||26.184|22.006|16.172|46.976|23.54|17.6787|434.3424|75757.8667|8.78
russ2000_0755|FRME|201504|201503|201503|||||||||||||1.8395||5.4302||3.4727|13.5647|1.1781|0.6733||1.3594||2.1308||||||7|0.5391||||||37.7833||||||||||||||||||22.57|16.9502|454.0414|69367.0333|6.3619
russ2000_0755|FRME|201505|201503|201503|||||||||||||1.8562||5.3481||3.4446|13.8529|1.2032|0.6678||1.3704||1.7983||||||7|0.7||||||||||||||||||||||||23.29|17.4909|472.5967|86494.1333|15.6405
russ2000_0755|FRME|201506|201506|201506|728.634|708.012||84.841|220.196|5390.353|181.199|5164.146|4789.577|749.83|319.298||2.0898|9.1717|5.926|0.0979|3.6408|14.2235|1.2354|0.7059|0.4995|1.4182|-0.151|1.5994|20.622|3.211|4.853|6.2505||8|0.3913|7.3253||38.0434||0.47|37.8246|-0.075|37.8246|20.1535|4.0212|0.3244|-0.1|28.6486|9.1743|65.522|253.309|0.11|64.872||28.28|26.824|17.968|49.031|24.7|18.6374|496.4002|113318.2|16.8401
russ2000_0755|FRME|201507|201506|201506|||||||||||||2.5964||7.8531||3.8666|14.8125|1.3151|0.786||1.3374||3.588||||||9|0.2447||||||37.8529||||||||||||||||||26.03|19.641|652.7693|162443.1|30.6071
russ2000_0755|FRME|201508|201506|201506|||||||||||||2.5814||7.2372||3.6627|14.7841|1.3135|0.7445||1.4119||5.2894||||||9|0.324||||||||||||||||||||||||26.02|19.6334|651.6145|157351.0667|27.4865
russ2000_0755|FRME|201509|201509|201509|732.289|709.627||83.457|219.503|5422.813|210.428|5174.381|4814.589|766.859|332.162||2.5709|9.6791|7.4862|0.1039|3.744|14.7443|1.31|0.761|0.4691|1.4996|1.3065|6.2612|22.662|3.71|4.859|6.212||10|0.2999|7.0862||38.1182||0.45|37.8739|-0.403|37.8739|21.8033|3.48|0.45|0.226|28.7996|9.062|66.467|253.686|0.11|66.655||26.942|23.624|17.067|50.323|26.22|19.8696|648.9648|185827.4667|29.7378
russ2000_0755|FRME|201510|201509|201509|||||||||||||2.5554||8.1961||3.8816|15.1705|1.3187|1.2967||1.4615||6.005||||||10|-0.0265||||||37.8745||||||||||||||||||26.23|19.8772|661.5231|130011.6333|18.4734
russ2000_0755|FRME|201511|201509|201509|||||||||||||2.7271||8.5043||3.9757|15.5625|1.3528|1.3281||1.427||5.0032||||||9|0.0688||||||||||||||||||||||||27.2|20.6122|687.6726|125676.4667|26.8065
russ2000_0755|FRME|201512|201512|201512|817.888|792.885||97.648|259.764|5910.494|208.138|5653.145|5289.647|850.384|342.133||2.3927|9.2442|8.2159|0.0894|3.8876|14.3011|1.2431|1.2987|0.4274|1.5745|2.0713|4.3897|25.003|3.092|5.208|5.9472||9|0.1645|6.4866||38.191|1529|0.37|40.6643|-0.005|40.6643|23.9416|3.9295|0.345|-0.169|28.1881|8.5284|65.384|257.59|0.11|62.855||27.65|18.595|14.177|50.074|25.42|19.3415|603.5912|120203.4667|11.7363
russ2000_0755|FRME|201601|201512|201512|||||||||||||1.8445||8.1485||3.2397|12.9302|1.0635|3.0026||1.8713||2.6493||||||9|0.366||||||||||||||||||||||||22.86|17.3937|475.112|156686.1|2.5572
russ2000_0755|FRME|201602|201512|201512|||||||||||||1.925||8.1224||3.2338|13.2267|1.0879|2.9971||1.8747||2.9878||||||8|0.3352||||||40.6712||||||||||||||||||22.19|16.8839|495.8508|140621.9|-1.6401
russ2000_0755|FRME|201603|201603|201603|823.273|799.976||96.494|261.799|5931.276|154.646|5702.181|5311.07|867.138|355.317||2.025|8.2463|9.2422|0.0812|3.4644|13.593|1.1182|3.2109|0.451|1.8779|-0.5495|2.7252|23.297|3.91|5.219|5.8112||8|0.5199|6.265||40.917||0.43|40.7493|-0.808|40.7493|25.5796|5.3236|0.43|0.643|27.5214|8.4184|66.905|264.674|0.11|70.292||29.024|23.267|17.693|54.455|23.57|18.0208|521.6307|93679.9667|0.1274
russ2000_0755|FRME|201604|201603|201603|||||||||||||2.3647||9.1966||3.5815|14.7616|1.1931|12.068||1.8018||2.9268||||||7|0.5478||||||40.7495||||||||||||||||||25.65|19.6111|625.8847|89099.8|11.3765
russ2000_0755|FRME|201605|201603|201603|||||||||||||2.4818||10.149||3.8|15.2035|1.2289|12.8044||1.6982||2.8662||||||9|0.5314||||||||||||||||||||||||25.91|19.8099|656.8594|88386.9333|11.2495
russ2000_0755|FRME|201606|201606|201606|865.572|841.833||95.17|260.821|6018.868|163.828|5803.811|5407.554|887.425|369.568||2.3078|8.2825|8.9091|0.0827|3.5155|14.5465|1.1758|11.8456|0.4465|1.9608|-0.0923|2.4313|23.739|3.051|5.222|5.7381||9|0.6138|6.0984||40.9691||0.49|40.7729|-0.029|40.7729|27.0832|5.2834|0.49|-0.19|25.231|8.3635|68.943|272.149|0.14|72.347||27.423|26.722|20.006|55.962|24.93|19.1641|610.8125|114392.8333|0.9312
russ2000_0755|FRME|201607|201606|201606|||||||||||||2.1566||11.3355||3.726|14.5517|1.1633|||1.8331||2.1472||||||7|0.6255||||||40.7742||||||||||||||||||26.2|20.1404|586.9188|101651.1667|0.8468
russ2000_0755|FRME|201608|201606|201606|||||||||||||2.4384||12.3761||3.9222|15.6322|1.2497|||1.7414||1.8854||||||6|0.7727||||||||||||||||||||||||27.15|20.9787|663.6072|104262.4|4.3428
russ2000_0755|FRME|201609|201609|201609|833.25|809.218||95.54|259.844|6121.487|200.762|5869.55|5444.24|900.74|384.868||2.344|9.7017|12.1913|0.1008|3.8873|15.2701|1.2208||0.4721|1.8692|0.9417|1.7457|24.032|3.733|5.225|5.8732||6|0.8693|6.168||41.0258||0.51|40.799|0.037|40.799|27.7357|4.1504|0.51|-0.258|24.896|8.5353|72.935|280.037|0.14|74.543||27.815|28.528|21.059|57.682|26.75|20.6696|637.9195|124248.6667|2.0214
russ2000_0755|FRME|201610|201609|201609|||||||||||||2.7249||8.5572||3.8688|15.6167|1.2732|6.5756||1.8587||1.1962||||||5|1.2726||||||40.8071||||||||||||||||||28.15|21.7514|763.0769|90816.3333|7.3199
russ2000_0755|FRME|201611|201609|201609|||||||||||||3.5884||12.2342||4.9489|18.9056|1.5417|8.4113||1.4531||0.8507||||||7|1.7999||||||||||||||||||||||||34.33|26.6428|1004.8826|129790.3333|26.2132
russ2000_0755|FRME|201612|201612|201612|875.753|849.248||94.432|258.866|6309.954|269.939|5983.866|5556.498|901.532|400.981||3.995|13.8013|13.9368|0.1551|5.4494|20.4556|1.6681|9.262|0.474|1.4252|0.6312|0.5986|26.505|3.11|5.239|6.3209||8|1.7295|6.6763||41.1419|1449|0.55|40.9127|-1.18|40.9127|27.3939|3.2443|0.55|0.95|25.4086|9.1953|81.051|291.676|0.15|74.494||24.334|30.143|22.293|58.374|37.65|29.2193|1118.7344|142629.1|44.752
russ2000_0755|FRME|201701|201612|201612|||||||||||||3.9305||10.3156||5.1268|19.3586|1.7395|1.2182||1.4811||0.6663||||||9|1.311||||||||||||||||||||||||38.33|29.7471|1146.4288|166668.8333|67.6728
russ2000_0755|FRME|201702|201612|201612|||||||||||||4.2277||12.2208||5.8059|20.2626|1.8356|1.3795||1.3078||1.4443||||||9|1.0122||||||41.2481||||||||||||||||||40.12|31.1362|1233.1188|192331.4|78.5492
russ2000_0755|FRME|201703|201703|201703|880.909|855.474||91.311|257.963|6396.723|244.882|6103.09|5635.309|929.345|417.983||4.0212|14.1699|11.026|0.1674|5.3363|19.5253|1.7688|1.2679|0.5033|1.5283|0.2789|2.3251|25.435|3.875|5.256|6.5622||9|1.7449|6.9843||41.2206||0.56|41.0475|-1.254|41.0475|27.5964|3.5973|0.56|1.049|25.2285|9.6464|86.551|297.229|0.15|75.845||26.867|30.361|23.193|60.999|39.32|30.6299|1172.8965|185322.4|66.8222
russ2000_0755|FRME|201704|201703|201703|||||||||||||4.4687||10.3608||5.2919|19.8104|1.8462|0.8001||1.5152||2.8967||||||9|1.9008||||||41.0544||||||||||||||||||41.38|32.2346|1328.2175|151168.5667|65.0578
russ2000_0755|FRME|201705|201703|201703|||||||||||||4.2984||10.9955||5.5352|19.2227|1.7918|0.8369||1.4486||3.3856||||||9|1.9426||||||||||||||||||||||||39.69|31.0577|1277.5985|161340.8|53.1841
russ2000_0755|FRME|201706|201706|201706|961.543|933.714||92.637|309.686|6769.913|265.969|6458.561|6017.104|1034.991|434.309||4.25|13.6749|10.9596|0.1589|5.5214|19.0569|1.7763|0.8348|0.4265|1.5523|1.0501|3.2731|27.829|3.477|5.519|6.6552||9|1.8037|6.9554||42.2435||0.57|43.1535|-0.003|43.1535|28.6058|3.6152|0.57|-0.238|24.6679|9.7422|90.681|306.416|0.18|81.534||28.447|31.343|24.136|63.1|40.14|31.4099|1263.2294|188442.4333|61.0108
russ2000_0755|FRME|201707|201706|201706|||||||||||||4.054||9.6707||5.4338|18.3516|1.6757|0.7099||1.5419||1.5531||||||9|1.9583||||||49.1212||||||||||||||||||40.44|31.6446|1242.2072|171209.3|54.3511
russ2000_0755|FRME|201708|201706|201706|||||||||||||4.67||10.9433||5.2237|17.8767|1.8581|0.6825||1.6039||2.1181||||||9|2.206||||||||||||||||||||||||39.27|30.8711|1430.963|184046.1|44.6409
russ2000_0755|FRME|201709|201709|201709|1146.521|1110.278||102.485|478.558|7766.283|247.063|7457.525|6911.019|1282.995|449.759||5.2263|16.4499|11.4649|0.1708|5.4082|19.4612|2.0228|0.7066|0.4259|1.6492|0.1837|1.9584|36.243|4.956|6.268|6.3857||9|2.1847|6.4254||48.716||0.5|49.1406|0|49.1406|30.9523|4.6406|0.5|-0.268|24.2976|9.3057|93.98|324.961|0.18|93.088||34.969|32.297|24.358|74.42|42.93|33.7484|1601.4135|302151.3333|62.1836
russ2000_0755|FRME|201710|201709|201709|||||||||||||4.8254||15.1485||5.7336|19.8991|1.6615|0.9343||1.5349||1.4258||||||9|3.7812||||||49.1428||||||||||||||||||43|33.8034|1568.0722|218865.2667|52.7531
russ2000_0755|FRME|201711|201709|201709|||||||||||||4.5172||14.9851||5.6883|18.9633|1.5835|0.9269||1.5471||0.98||||||9|1.5656||||||||||||||||||||||||43.8|34.5748|1467.9164|167225.6667|27.5852
russ2000_0755|FRME|201712|201712|201712|1229.536|1189.879||95.852|476.503|8064.015|285.051|7726.256|7172.53|1303.338|465.231||4.7592|14.9013|15.2638|0.1528|5.7656|19.6972|1.6447|0.9395|0.4248|1.5957|0.4125|1.4462|39.657|4.39|6.27|6.0883||8|1.6167|5.8921||49.5901|1684|0.49|49.1582|-0.026|49.1582|33.1217|4.3134|0.49|-0.251|28.0881|8.8102|96.07|348.293|0.18|97.826||35.832|39.593|24.383|78.765|42.06|33.2013|1546.5448|248813.5333|11.9212
russ2000_0755|FRME|201801|201712|201712|||||||||||||4.2655||11.981||5.7108|20.3585|1.6279|2.92||1.5764||0.8696||||||6|0.9705||||||||||||||||||||||||43.16|34.0696|1485.6399|196778.9|12.6011
russ2000_0755|FRME|201802|201712|201712|||||||||||||4.0526||11.3088||5.4851|19.4953|1.571|2.8046||1.6413||0.8553||||||6|0.8886||||||49.5409||||||||||||||||||41.33|32.625|1411.4974|135412.1|3.016
russ2000_0755|FRME|201803|201803|201803|1194.276|1156.86||94.741|474.777|8159.723|194.286|7915.351|7327.635|1312.948|493.624||4.1337|13.5494|12.0387|0.1567|5.6899|19.7783|1.5927|2.9093|0.4476|1.651|0.2028|0.7682|37.416|5.376|6.28|6.4738|||0.632|6.3966||49.428||0.74|49.2431|-1.785|49.2431|31.5282|6.147|0.74|1.535|25.2295|9.342|109.556|371.925|0.18|99.477||33.829|43.29|36.679|79.916|41.7|33.0611|1439.7502|139377.1667|8.8205
russ2000_0755|FRME|201804|201803|201803|||||||||||||4.2348||12.3277||5.3812|18.9304|1.633|2.0347||1.7086||0.6731||||||6|0.6032||||||49.5221||||||||||||||||||43.08|34.1552|1575.0256|139571.9|4.1083
russ2000_0755|FRME|201805|201803|201803|||||||||||||4.583||13.6481||5.7669|19.9609|1.7316|2.1805||1.5943||0.5717||||||6|0.7074||||||||||||||||||||||||45.49|36.2392|1704.5406|109169.1|14.6133
russ2000_0755|FRME|201806|201806|201806|1307.804|1267.329||94.397|473.059|8394.387|236.32|8111.428|7503.815|1340.203|522.362||4.8839|13.0105|14.3899|0.1671|6.0006|20.9435|1.8169|2.2689|0.4533|1.6174|0.4471|1.1367|40.475|4.807|6.285|6.9381||7|0.7005|6.9669||49.4514||0.8|49.2802|-0.026|49.2802|30.0886|5.534|0.8|-0.279|23.1737|9.9653|125.054|393.153|0.22|102.762||34.377|47.595|39.634|84.571|46.4|36.9641|1816.4606|191915.3333|14.1732
russ2000_0755|FRME|201807|201806|201806|||||||||||||4.1647||11.1899||5.9697|18.4229|1.7139|1.2121||1.5963||1.3098||||||7|0.6643||||||49.5605||||||||||||||||||47.2|37.6015|1637.3591|220014.0667|16.7161
russ2000_0755|FRME|201808|201806|201806|||||||||||||4.3378||11.9031||6.2079|18.8617|1.7647|1.2605||1.535||1.2513||||||8|0.5904||||||||||||||||||||||||48.12|38.3344|1705.4361|132363.4333|22.5363
russ2000_0755|FRME|201809|201809|201809|1398.787|1358.426||93.728|471.409|8425.856|214.744|8157.018|7633.152|1361.301|552.551||3.9987|9.758|11.3442|0.1414|5.9948|17.7984|1.6652|1.2172|0.3848|1.6733|1.0694|1.7156|40.361|5.92|6.288|7.5263||8|0.6116|7.7389||49.492||0.83|49.3045|-0.078|49.3045|27.9552|6.5137|0.83|-0.246|21.2474|10.7418|141.809|406.078|0.22|106.013||35.008|49.591|41.113|86.486|44.99|36.0048|1572.1183|142120.7|5.2152
russ2000_0755|FRME|201810|201809|201809|||||||||||||3.0264||6.7775||5.1333|14.6329|1.5158|0.4721||1.8993||1.1097||||||6|0.7925||||||49.6584||||||||||||||||||41.61|33.2998|1228.9583|218199.9333|-3.2326
russ2000_0755|FRME|201811|201809|201809|||||||||||||2.9577||6.5201||4.981|14.3322|1.4953|0.4581||1.9574||1.2648||||||7|0.7846||||||||||||||||||||||||42.04|33.644|1201.0628|140568.9333|-4.0183
russ2000_0755|FRME|201812|201812|201812|1359.286|1318.405||93.42|469.784|8476.456|223.119|8208.042|7754.593|1408.135|583.336||2.065|5.1929|4.7266|0.0836|4.1742|11.7797|1.229|0.3839|0.322|2.4526|3.5925|1.8673|40.881|5.607|6.294|8.4175||6|1.2326|8.7333||49.5091|1702|0.85|49.3498|-0.013|49.3498|26.1784|6.0922|0.85|-0.319|15.4137|11.8303|159.139|415.316|0.22|107.064||36.091|47.662|41.713|87.884|34.27|27.5794|838.5565|165980.9333|-18.5212
russ2000_0755|FRME|201901|201812|201812|||||||||||||2.4544||5.4284||4.4489|11.8571|1.3381|0.2236||2.249||1.7693||||||5|1.248||||||||||||||||||||||||36.63|29.4786|1019.3444|170226.1667|-15.1298
russ2000_0755|FRME|201902|201812|201812|||||||||||||2.7396||6.5427||4.8992|12.6025|1.4222|0.2462||2.0423||2.1243||||||5|1.3557||||||49.6976||||||||||||||||||40.39|32.682|1137.7839|153240.8667|-2.2744
russ2000_0755|FRME|201903|201903|201903|1475.113|1434.182||91.863|468.256|8755.077|139.096|8531.33|8047.798|1455.723|611.22||2.3272|5.4001|5.6355|0.0853|4.5073|11.4441|1.3005|0.2265|0.3321|2.3256|3.1848|2.2859|40.931|7.313|6.304|8.457||6|1.3792|8.5483||49.5408||0.78|49.4285|-1.658|49.4285|27.0845|10.605|0.78|1.318|15.3872|11.7236|161.277|419.418|0.22|103.579||34.809|45.758|38.817|84.866|36.85|29.8176|966.5182|177566.8|-11.6307
russ2000_0755|FRME|201904|201903|201903|||||||||||||2.0883||4.9359||4.6404|11.3344|1.2546|0.289||2.238||2.1012||||||5|1.3419||||||49.6699||||||||||||||||||36.67|29.6719|875.8581|163660.3|-14.8793
russ2000_0755|FRME|201905|201903|201903|||||||||||||1.8301||3.7733||4.0621|10.6104|1.1802|0.253||2.6729||2.3451||||||4|1.2525||||||||||||||||||||||||33.25|27.0993|767.5568|217974.1667|-26.907
russ2000_0755|FRME|201906|201906|201906|1702.908|1657.758||91.767|466.736|9236.221|201.414|8917.944|8319.328|1501.511|639.362||2.0148|5.0116|4.235|0.0759|4.2828|11.089|1.2335|0.2667|0.3986|2.5351|2.3325|2.7715|45.15|6.74|6.307|8.3568||4|1.3998|8.2781||49.5499||0.83|49.4566|-0.017|49.4566|28.0881|8.4548|0.83|-0.352|15.1797|11.5114|162.699|423.548|0.26|106.892||36.139|48.805|41.056|85.278|37.9|30.8892|845.0419|319625.3333|-18.9478
russ2000_0755|FRME|201907|201906|201906|||||||||||||1.8831||4.7099||4.525|11.4103|1.2365|0.3916||2.3773||2.5081||||||4|1.4183||||||49.6966||||||||||||||||||39.41|32.1198|797.5838|290351.1333|-16.5042
russ2000_0755|FRME|201908|201906|201906|||||||||||||1.6908||4.1999||4.2853|10.8571|1.1823|0.3708||2.5102||2.8985||||||4|1.4515||||||||||||||||||||||||35.72|29.3284|716.1456|202909.1667|-25.1467
russ2000_0755|FRME|201909|201909|201909|2124.806|2078.883||113.446|579.751|10576.049|199.458|10258.69|9765.451|1748.887|663.173||2.5431|3.1414|6.2801|0.0404|4.5834|11.5745|1.4227|0.3966|0.282|2.449|4.575|1.2263|45.923|7.855|7.043|7.8943||4|1.4741|7.3989||51.5696||0.71|55.3457|-19.041|55.3457|30.1377|10.6529|0.71|18.641|14.5565|10.5907|158.343|428.583|0.26|111.048||39.606|43.094|36.757|88.932|37.635|30.9008|1077.1415|188120.6667|-16.3481
russ2000_0755|FRME|201910|201909|201909|||||||||||||1.364||3.6351||4.73|12.3691|1.2408|1.179||2.3698||0.8563||||||4|1.6115||||||55.6964||||||||||||||||||39.55|32.4731|584.5859|152261.6|-4.9507
russ2000_0755|FRME|201911|201909|201909|||||||||||||1.591||3.8186||4.7697|12.8423|1.2965|1.1889||2.3501||0.8797||||||5|1.5985||||||||||||||||||||||||40.49|33.2449|681.8814|156605.5667|-2.715
russ2000_0755|FRME|201912|201912|201912|2134.39|2085.489||113.055|578.88|10670.817|249.7|10329.713|9839.956|1786.312|696.52||1.7561|4.2999|4.0407|0.0568|4.8538|13.2429|1.3369|1.2092|0.2742|2.4056|3.534|0.8389|48.901|6.754|7.046|7.8917||5|1.4707|7.163||55.5628|1891|0.87|55.3685|-0.005|55.3685|31.1784|8.5478|0.87|-2.097|15.1328|10.4081|164.46|443.348|0.26|121.829||40.85|56.128|47.83|97.584|41.59|34.3697|752.6159|168942.1|21.3598
russ2000_0755|FRME|202001|201912|201912|||||||||||||1.3653||3.7124||4.7422|12.4608|1.2321|||2.4522||0.7607||||||7|1.6975||||||||||||||||||||||||39.75|32.8491|605.2909|150120.4|8.5176
russ2000_0755|FRME|202002|201912|201912|||||||||||||0.7528||3.8366||4.7887|10.9655|1.0801|||2.4284||0.9255||||||6|1.4517||||||55.1557||||||||||||||||||34.98|28.9072|333.7394|153484.5|-13.3944
russ2000_0755|FRME|202003|202003|202003|2123.939|2076.45||114.045|577.366|10915.558|238.063|10480.22|9870.484|1777.835|716.518||-0.4795|-0.2667|-0.1759|-0.0034|3.313|7.8966|0.7742||0.3429|3.6504|6.8825|0.8139|47.489|7.746|6.844|7.3045||5|1.647|6.3661||54.9178||0.62|53.7541|-55.912|53.7541|34.1501|8.9218|0.62|55.484|13.9272|9.6675|159.906|463.445|0.26|123.676||42.209|37.753|34.263|93.877|26.49|22.0505|-212.5677|311160|-28.114
russ2000_0755|FRME|202004|202003|202003|||||||||||||0.0228||0.2788||3.2314|9.0693|0.8309|||3.6736||0.6651||||||5|1.3706||||||||||||||||||||||||28.31|23.5655|10.5737|272209.2667|-22.7979
russ2000_0755|FRME|202005|202003|202003|||||||||||||0.0303||0.4563||3.284|9.0297|0.8328|||3.6149||0.7773||||||5|1.3571||||||54.1159||||||||||||||||||28.06|23.3574|14.022|193618.0333|-18.4776
russ2000_0755|FRME|202006|202006|202006|2557.436|2500.373||112.548|575.855|12010.283|186.737|11652.002|10965.988|1808.97|735.439||-0.0643|-2.1805|-0.126|-0.024|3.0408|8.7624|0.8082||0.3792|3.9039|5.9827|1.1175|57.063|5.587|6.849|6.601||5|1.2571|5.5706||53.9426||0.62|53.7955|-0.008|53.7955|36.7257|13.6954|0.62|-0.435|13.0294|8.804|151.842|476.052|0.26|119.499||39.262|37.615|32.992|93.018|27.57|23.1584|-29.8119|250763.6667|-27.2559
russ2000_0755|FRME|202007|202006|202006|||||||||||||-0.9046||-1.9522||2.9605|9.1206|0.7649|||3.9847||0.7918||||||4|1.1021||||||||||||||||||||||||24.43|20.5209|-430.6137|248433.2|-38.0107
russ2000_0755|FRME|202008|202006|202006|||||||||||||-0.9232||-2.1895||2.838|9.0071|0.76|||4.1567||0.6698||||||3|1.0986||||||54.1245||||||||||||||||||25.58|21.4869|-439.4717|175777.4333|-28.3875
russ2000_0755|FRME|202009|202009|202009||2262.728||||11903.694|||||||-1.329||-2.4343||2.7302|8.2163|0.6932||0.2824|4.3207||0.7494||||||3|1.0936|||||0.67|53.8917||||||-0.43|||151.295|484.088||119.084||41.747||36.21||23.16|19.6539|-632.6962|225123.3|-38.4615
russ2000_0755|FRME|202010|202009|202009|||||||||||||-0.7276||-1.6486||2.955|9.5324|0.7789|||3.9695|||||||||||||||||||||||||||||||||26.11|22.1573|-348.6965|202926.3667|-30.1751
russ2000_0755|FRME|202011|202009|202009|||||||||||||||||3.9148|12.8777|1.0594|||2.9963|||||||||||||||54.258||||||||||||||||||33.32|28.2758|67.4562|215130.1333|
russ2000_0755|FRME|202012|202012|202012||2504.32||||12191.565|||||||||||4.2408|12.7518|1.049||0.2707|2.766||||||||||||||0.83|53.9224||||||-0.433|||148.6|492.053||129.794||45.132||45.135||37.41|31.9878|274.7218|206743.8|
russ2000_0755|FRME|202101|202012|202012|||||||||||||||||4.3856|14.8723|1.1716|||2.6131|||||||||||||||||||||||||||||||||37.67|32.2101|50.5093|203701.2|
russ2000_0755|FRME|202102|202012|202012|||||||||||||||||4.7658|15.3431|1.2087|||2.4046|||||||||||||||54.3472||||||||||||||||||42.05|35.9553|429.1305|169217.0333|
russ2000_0755|FRME|202103|202103|202103||2986.275||||12823.21|||||||||||5.1657|17.2774|1.3719||0.2646|2.2184||||||||||||||0.91|53.9537||||||-0.443|||163.806|492.896||124.519||41.303||49.469||46.5|39.9925|467.3096|205484.2|
russ2000_0755|FRME|202104|202103|202103|||||||||||||||||5.1065|15.6469|1.4166|||2.2322|||||||||||||||||||||||||||||||||46.21|39.7431|-34.0573|159647.4333|
russ2000_0755|FRME|202105|202103|202103|||||||||||||||||5.1909|14.8119|1.3514|||2.1959|||||||||||||||54.3715||||||||||||||||||46.34|39.8549|-1.8479|164434.2667|
russ2000_0755|FRME|202106|202106|202106||3033.359||||13051.297|||||||||||4.5968|14.132|1.2893||0.2419|2.5513||||||||||||||1.03|53.9724||||||-0.488|||186.373|508.545||135.148||45.021||55.559||41.67|36.0655|-331.4631|200999.9667|
russ2000_0755|FRME|202107|202106|202106|||||||||||||||||4.2742|11.5872|1.1494|||2.6624|||||||||||||||||||||||||||||||||40.73|35.2519|-390.293|183405.2333|
russ2000_0755|FRME|202108|202106|202106|||||||||||||||||4.4093|11.9622|1.1908|||2.5808|||||||||||||||54.1637||||||||||||||||||41.15|35.6154|-332.6995|129957.6667|
russ2000_0755|FRME|202109|202109|202109||2913.286||||13192.635|||||||||||4.0839|12.0988|1.2044||0.2423|2.8646||||||||||||||0.98|53.5107||||||20.333|||202.933|522.677||133.216||46.542||52.77||41.84|36.4701|-465.4005|180786.5667|
russ2000_0755|FRME|202110|202109|202109|||||||||||||||||4.3871|11.552|1.241|||2.5943|||||||||||||||53.9171||||||||||||||||||41.58|36.2435|-146.6513|139633.4|
russ2000_0755|FRME|202111|202109|202109|||||||||||||||||4.1274|11.488|1.2435|||2.7576|||||||||||||||||||||||||||||||||39.89|34.7704|-198.6317|161305.5|
russ2000_0755|FRME|202112|202112|202112||2985.851||||13540.578|||||||||||4.3364|10.88|1.1777||0.2367|2.6963||||||||||||||0.89|53.4104||||||4.162|||205.531|520.003||127.12||46.134||47.733||41.89|36.7835|-205.1017|191851.2333|
russ2000_0755|FRME|202201|202112|202112|||||||||||||||||4.6883|11.8976|1.266|||2.5022|||||||||||||||||||||||||||||||||42.43|37.2577|-171.7792|219580.2|
russ2000_0755|FRME|202202|202112|202112|||||||||||||||||4.4578|11.4856|1.2221|||2.6316|||||||||||||||53.8209||||||||||||||||||43.74|38.408|-218.2161|217185.7333|
russ2000_0755|FRME|202203|202203|202203||2707.736||||13657.625|||||||||||4.4661|11.3255|1.2143||0.2366|2.6964||||||||||||||0.91|53.4248||||||-0.471|||204.648|523.661||128.177||45.447||48.586||41.6|36.7717|-277.9615|298549.4667|
russ2000_0755|FRME|202204|202203|202203|||||||||||||||||4.3204|10.9974|1.377|||2.7612|||||||||||||||59.4022||||||||||||||||||39.19|34.6414|295.1114|342138.9|
russ2000_0755|FRME|202205|202203|202203|||||||||||||||||4.233|10.4619|1.3113|||2.8183|||||||||||||||59.4622||||||||||||||||||41.16|36.3828|50.9442|244801.9667|
russ2000_0755|FRME|202206|202206|202206||2645.612||||15802.851|||||||||||3.7208|9.6352|1.2077||0.3793|3.2891||||||||||||||0.63|59.0599||||||-0.537|||188.08|545.451||156.938||60.379||38.991||35.62|31.7359|-153.0111|195527.5667|
russ2000_0755|FRME|202207|202206|202206|||||||||||||||||3.8917|10.7507|1.1089|||3.0909|||||||||||||||||||||||||||||||||41.53|37.0015|446.0063|193651.0667|
russ2000_0755|FRME|202208|202206|202206|||||||||||||||||4.1686|11.7185|1.2175|||2.8855|||||||||||||||59.4904||||||||||||||||||39.82|35.4779|554.5057|144875.4667|
russ2000_0755|FRME|202209|202209|202209||2283.097||||15812.319|||||||||||4.2879|11.5249|1.1974||0.417|2.876||||||||||||||1.08|59.1454||||||-0.528|||199.062|582.158||169.923||61.227||63.752||38.68|34.7414|611.0216|172565.6|
russ2000_0755|FRME|202210|202209|202209|||||||||||||||||4.1495|12.4786|1.3768|||2.8525|||||||||||||||||||||||||||||||||44.9|40.3281|1073.2528|166727.1333|
russ2000_0755|FRME|202211|202209|202209|||||||||||||||||4.1999|12.6724|1.4081|||2.8182|||||||||||||||59.5626||||||||||||||||||44.21|39.7083|1170.3605|160111.5|
russ2000_0755|FRME|202212|202212|202212||2225.316||||15967.429|||||||||||3.9448|11.3362|1.2596||0.4792|3.0743||||||||||||||1.19|59.1706||||||-0.52|||222.089|628.144||173.106||57.783||70.76||41.11|37.1932|927.3451|168181.1667|
russ2000_0755|FRME|202301|202212|202212|||||||||||||||||3.7092|11.1916|1.2555|||3.1071|||||||||||||||||||||||||||||||||42.64|38.5774|1153.4391|168175.3667|
russ2000_0755|FRME|202302|202212|202212|||||||||||||||||3.8217|10.7402|1.2144|||3.0157|||||||||||||||59.6403||||||||||||||||||40.92|37.0213|1223.8521|147404.2|
russ2000_0755|FRME|202303|202303|202303||2272.721||||16056.46|||||||||||3.3377|8.8556|1.0014||0.4593|3.5359||||||||||||||1.07|59.2571||||||-0.514|||237.582|669.083||169.116||60.164||64.079||32.95|30.0468|807.4281|247788.3|
russ2000_0755|FRME|202304|202303|202303|||||||||||||||||2.6816|7.2091|0.8086|||4.2356|||||||||||||||59.6811||||||||||||||||||29.18|26.6089|544.7083|244941.3333|
russ2000_0755|FRME|202305|202303|202303|||||||||||||||||2.4083|6.932|0.7831|||4.7163|||||||||||||||||||||||||||||||||26.45|24.1195|305.8581|242282.7|
russ2000_0755|FRME|202306|202306|202306||1979.817||||15822.847|||||||||||2.5068|7.0907|0.801||0.4077|4.6018||||||||||||||1.02|59.2971||||||-0.55|||259.453|676.299||164.154||58.595||60.862||28.23|26.0779|415.0745|303303.4|
russ2000_0755|FRME|202307|202306|202306|||||||||||||||||2.7477|7.422|0.9049|||4.156|||||||||||||||59.7267||||||||||||||||||32.12|29.6713|854.0635|273590|
russ2000_0755|FRME|202308|202306|202306|||||||||||||||||2.579|6.8716|0.8439|||4.4278|||||||||||||||||||||||||||||||||29.84|27.8815|691.6069|175291.7333|
russ2000_0755|FRME|202309|202309|202309||1973.948||||15904.004|||||||||||2.4508|6.2844|0.7718||0.4167|4.7312||||||||||||||0.94|59.398||||||-0.539|||252.067|667.601||161.225||60.916||56.366||27.82|25.9941|581.7098|168348.3667|
russ2000_0755|FRME|202310|202309|202309|||||||||||||||||2.4319|6.2133|0.7576|||4.8334|||||||||||||||59.8469||||||||||||||||||27.31|25.5176|585.182|175205.4|
russ2000_0755|FRME|202311|202309|202309|||||||||||||||||2.7035|7.3318|0.8953|||4.3478|||||||||||||||||||||||||||||||||30.67|28.9733|787.4569|193754.6667|
russ2000_0755|FRME|202312|202312|202312||2175.841||||16158.174|||||||||||3.3642|8.8223|1.0632||0.3877|3.5469||||||||||||||0.71|59.4241||||||-0.577|||223.786|651.002||156.507||71.171||42.479||37.08|35.0287|1193.8174|226768.1333|
russ2000_0755|FRME|202401|202312|202312|||||||||||||||||3.2832|9.3663|0.904|||3.7295|||||||||||||||||||||||||||||||||33.81|31.9396|857.0764|207470.3|
russ2000_0755|FRME|202402|202312|202312|||||||||||||||||3.1105|8.9545|0.8845|||3.9365|||||||||||||||59.3394||||||||||||||||||33.2|31.6886|744.7648|272773.2333|
russ2000_0755|FRME|202403|202403|202403||2131.224||||16093|||||||||||3.0082|8.9225|0.9266||0.3287|4.1312||||||||||||||0.8|58.5648||||||29.432|||207.648|635.587||153.701||63.778||47.941||34.9|33.3112|744.7289|303143.5667|
russ2000_0755|FRME|202404|202403|202403|||||||||||||||||3.1257|10.0058|0.9332|||4.0694|||||||||||||||||||||||||||||||||33.42|31.8985|527.4757|223294.4|
russ2000_0755|FRME|202405|202403|202403|||||||||||||||||3.0808|10.1297|0.9135|||4.1287|||||||||||||||||||||||||||||||||33.05|31.5454|511.6632|232291.9667|
russ2000_0755|FRME|202406|202406|202406||1892.793||||16090.898|||||||||||2.9415|9.147|0.8445||0.4187|4.3561||||||||||||||0.68|58.0457||||||19.422|||186.711|631.338||159.905||57.265||39.925||33.29|32.1225|494.6794|256647.4333|
russ2000_0755|FRME|202407|202406|202406|||||||||||||||||3.7992|12.9105|1.0275|||3.3794|||||||||||||||58.5069||||||||||||||||||40.35|38.9349|1358.3946|286554.2667|
russ2000_0755|FRME|202408|202406|202406|||||||||||||||||3.4299|12.2907|1.0431|||3.7432|||||||||||||||||||||||||||||||||39|37.6323|1187.6901|235655.1667|
russ2000_0755|FRME|202409|202409|202409||1997.341||||16045.179|||||||||||3.4955|11.8115|0.9808||0.4023|3.6997||||||||||||||0.84|58.1171||||||-0.575|||179.532|626.089||155.976||60.779||49.187||37.2|36.2346|1245.6119|237355.0333|
russ2000_0755|FRME|202410|202409|202409|||||||||||||||||3.4899|12.3267|0.9124|||3.7177|||||||||||||||58.6711||||||||||||||||||37.05|36.0885|1167.6356|294395.2667|
russ2000_0755|FRME|202411|202409|202409|||||||||||||||||4.164|14.1452|1.1349|||3.1158|||||||||||||||||||||||||||||||||43.75|42.6146|1533.1566|316707.9667|
russ2000_0755|FRME|202412|202412|202412||1772.982||||16006.986|||||||||||3.8424|11.6637|1.0535||0.3974|3.401||||||||||||||1.1|57.9745||||||5.628|||201.402|626.711||157.129||61.763||64.349||39.89|39.1683|1361.2502|234988.7333|
russ2000_0755|FRME|202501|202412|202412|||||||||||||||||3.7836|12.0965|1.1301|||3.4313|||||||||||||||||||||||||||||||||44.44|43.636|1507.4971|248830.7|
russ2000_0755|FRME|202502|202412|202412|||||||||||||||||4.1609|12.5673|1.1246|||3.1201|||||||||||||||58.5352||||||||||||||||||43.8|43.0075|1709.8244|242499.9|
russ2000_0755|FRME|202503|202503|202503||1491.621||||16107.573|||||||||||3.7929|11.9415|1.037||0.4438|3.4474||||||||||||||0.94|57.8102||||||7.339|||208.8|633.328||160.318||59.983||55.339||40.44|40.0417|1523.6744|303018.0333|
russ2000_0755|FRME|202504|202503|202503|||||||||||||||||3.3043|10.177|0.8911|||3.8986|||||||||||||||58.307||||||||||||||||||35.64|35.289|1587.3332|364502.5667|
russ2000_0755|FRME|202505|202503|202503|||||||||||||||||3.5242|11.0056|0.9437|||3.6554|||||||||||||||||||||||||||||||||37.7|37.3287|1864.1476|249411.2|
russ2000_0755|FRME|202506|202506|202506|||||||||||||||||3.4276|9.9354|0.9081|||3.7852|||||||||||||||||||||||||||||||||38.3|38.3|1801.7591|309499.6333|
russ2000_0755|FRME|202507|202506|202506|||||||||||||||||3.7487|11.4438|1.0296|||3.461|||||||||||||||||||||||||||||||||40.74|40.74|1944.0282|312314.8|