russ2000_0189|FR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0189|FR|Long Name|1|1|First Industrial Realty Trust Inc Total Current Assets (Quarterly) (USD)|First Industrial Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|First Industrial Realty Trust Inc Inventories (Quarterly) (USD)|First Industrial Realty Trust Inc Net PP&E (Quarterly) (USD)|First Industrial Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|First Industrial Realty Trust Inc Total Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Deposits (Quarterly) (USD)|First Industrial Realty Trust Inc Book Value (Quarterly) (USD)|First Industrial Realty Trust Inc Retained Earnings (Quarterly) (USD)|First Industrial Realty Trust Inc Treasury Stock (Quarterly) (USD)|First Industrial Realty Trust Inc EV to Revenues|First Industrial Realty Trust Inc EV to Earnings|First Industrial Realty Trust Inc EV to Free Cash Flow|First Industrial Realty Trust Inc EV to Assets (Quarterly)|First Industrial Realty Trust Inc PS Ratio|First Industrial Realty Trust Inc PE Ratio|First Industrial Realty Trust Inc Price to Book Value|First Industrial Realty Trust Inc PEG Ratio|First Industrial Realty Trust Inc Debt to Equity Ratio|First Industrial Realty Trust Inc Dividend Yield|First Industrial Realty Trust Inc Shareholder Yield (TTM)|First Industrial Realty Trust Inc Percent of Shares Outstanding Short|First Industrial Realty Trust Inc Total Receivables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Payables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Return on Invested Capital|First Industrial Realty Trust Inc Quality Ratio Score|First Industrial Realty Trust Inc Momentum Score|First Industrial Realty Trust Inc Beta (1Y)|First Industrial Realty Trust Inc Sustainable Growth Rate (TTM)|First Industrial Realty Trust Inc Institutional Investor Ownership Percentage|First Industrial Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|First Industrial Realty Trust Inc Total Employees (Annual)|First Industrial Realty Trust Inc EPS Diluted (Quarterly) (USD)|First Industrial Realty Trust Inc Shares Outstanding|First Industrial Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Ordinary Shares Number (Quarterly)|First Industrial Realty Trust Inc Payout Ratio|First Industrial Realty Trust Inc Quick Ratio (Quarterly)|First Industrial Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|First Industrial Realty Trust Inc Stock Buybacks (Quarterly) (USD)|First Industrial Realty Trust Inc Effective Tax Rate (TTM)|First Industrial Realty Trust Inc Return on Equity|First Industrial Realty Trust Inc Net Income (TTM) (USD)|First Industrial Realty Trust Inc Revenue (TTM) (USD)|First Industrial Realty Trust Inc Dividend Per Share (Quarterly) (USD)|First Industrial Realty Trust Inc Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc Gross Profit (Quarterly) (USD)|First Industrial Realty Trust Inc SG&A Expense (Quarterly) (USD)|First Industrial Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Interest Income (Quarterly) (USD)|First Industrial Realty Trust Inc Price (USD)|First Industrial Realty Trust Inc Total Return Price (USD)|First Industrial Realty Trust Inc Enterprise Value (USD)|First Industrial Realty Trust Inc 30-Day Average Daily Volume|First Industrial Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_0189|FR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0189|FR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0189|FR||5|5|92.2058823529|92.2058823529|91.303030303|92.2058823529|91.2903225806|92.2038834951|92.2058823529|92.2058823529|0|92.2038834951|91.3168316832|91.3015873016|14.0421052632|91.3235294118|14.0199081164|92.2038834951|14.0421052632|14.021021021|14.0412979351|14.0048309179|92.2038834951|6.63142650253|91.32|20.4285714286|92.2058823529|91.3023255814|91.3023255814|91.3267326733|91.306122449|31.0574324324|30.4422442244|91.3267326733|30.5|92.1904761905|351.192307692|92.1904761905|48.06|91.3125|92.2038834951|91.3235294118|92.2058823529|92.1904761905|92.2058823529|91.3015873016|91.3267326733|91.3235294118|91.3235294118|92.2038834951|92.1904761905|91.3396226415|92.2038834951|91.3181818182|92.1904761905|91.3396226415|30.1504702194|30.1504702194|14.0206185567|30.2082018927|30.1335504886
russ2000_0189|FR||6|6|102|102|33|102|31|103|102|102|0|103|101|63|665|102|653|103|665|666|678|621|103|1381|100|469|102|86|86|101|49|296|303|101|2|105|26|105|200|96|103|102|102|105|102|63|101|102|102|103|105|53|103|66|105|53|319|319|679|317|307
russ2000_0189|FR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0189|FR|199403|199403|199403||||||||||||||||||||||||||||||||||17.1429||0.21|20.304|||||0.21|||||||16.8||||3.6||||||
russ2000_0189|FR|199406|199406|199406||||||||||||||||||||||||||||||||||17.1429||0.21|20.304|||||0.21|||||||16.8||||3.6||14.73|3.2708|||
russ2000_0189|FR|199407|199406|199406||||||||||||||||||||||||0.1207|||||||||||||||||||||||||||||||22.5|4.9962|||
russ2000_0189|FR|199408|199406|199406||||||||||||||||||||||||0.0566|||||||||||||||||||||||||||||||22.13|4.914||58930|
russ2000_0189|FR|199409|199409|199409|35|29.4||591.3||359.7|346.2|13.5||296.1||||||1.095|||1.363||1.1692|||0.0834|5.6|||||||||18.8||0.25|18.881||18.881||0.1011|0.25|-30.6|||||0.4725|22.1||6||4.7||21.38|4.8535|744.4814|48663.3333|
russ2000_0189|FR|199410|199409|199409|||||||||||||||||||1.2355|||||0.0503|||||||||||||||||||||||||||||||19.5|4.4267|706.7194|56930|
russ2000_0189|FR|199411|199409|199409|||||||||||||||||||1.1558|||||0.1166|||||||||||||||||||||||||||||||18|4.0862|683.1181|50946.6667|
russ2000_0189|FR|199412|199412|199412|||||||||||||||||||1.2275|||||0.0976|||||||||||53||18.881||||||||||||||||||18.5|4.3026|704.3592|47620|
russ2000_0189|FR|199501|199412|199412|||||||||||||||||||1.1717|||||0.0159|||||||||||||||||||||||||||||||18.78|4.3677|687.8384|50083.3333|
russ2000_0189|FR|199502|199412|199412|||||||||||||||||||1.2275|||||0.0392|||||||||||||||||||||||||||||||19.13|4.4491|704.3592|28943.3333|
russ2000_0189|FR|199503|199503|199503||||645.5||406.6||300||287.7|-14.1||8.4215|42.3689||0.9505|4.2326|21.3483|1.2469||1.0428|||0.0639||||||||||19.0909||0.22|18.881||18.881|59.6273||0.22||||16.1|81|0.473|25.3||0.7||4.2||19|4.5293|682.139|30583.3333|
russ2000_0189|FR|199504|199503|199503|||||||||||||8.1884||||4.0098|20.2247|1.1813|||||0.0318|||||||||||||||||||||||||||||||17.5|4.1718|651.4574|51393.3333|
russ2000_0189|FR|199505|199503|199503|||||||||||||8.2466||||4.0655|20.5056|1.1977|||||0.0076|||||||||||||||||||||||||||||||18.38|4.3815|667.9782|72060|
russ2000_0189|FR|199506|199506|199506||||662.9||424.1||300||282.8|-19.3||8.6837|43.034||0.9728|4.4832|22.6124|1.3208||1.0608|||0.0225||||2.6284|||0.6056|-0.9693||19.0476||0.21|18.881||18.881|116.9697||0.21|||5.712|16.5|90.3|0.4725|26.1||0.7||4||20.5|5.0044|703.3801|39183.3333|-13.2275
russ2000_0189|FR|199507|199506|199506|||||||||||||7.8111||||4.1532|22.7528|1.352|||9.2738||0||||||3|0.6843||||||||||||||||||||||||20.38|4.9751|705.3402|35033.3333|-9.4444
russ2000_0189|FR|199508|199506|199506|||||||||||||7.7588||||4.102|22.4719|1.3353|||9.6923||0.2167||||||3|0.8404||||||||||||||||||||||||19.88|4.853|700.62|30216.6667|-10.1695
russ2000_0189|FR|199509|199509|199509||||678.6||442.5||309||272.9|-28.5||7.7327|59.0683|-9.4258|0.961|4.0763|22.3315|1.3269||1.1323|9.45|-15.0115|0.0317||||1.9297||4|1.0646|-5.9324||19.0909||0.26|18.881||18.881|240.8333||0.26|||4.2124|12|100.6|0.473|27.1||0.8||-0.9||20|4.9982|698.2599|45626.6667|-6.4327
russ2000_0189|FR|199510|199509|199509|||||||||||||7.1163||-9.52||3.8497|21.6755|1.4097|||9.45||0.0576||||||3|0.935||||||||||||||||||||||||20.38|5.0932|715.9004|67723.3333|4.4872
russ2000_0189|FR|199511|199509|199509|||||||||||||7.1867||-9.6769||3.9205|22.0745|1.4356|||9||0.0445||||||5|-0.113||||||||||||||||||||||||20.75|5.1856|722.9808|69070|15.2778
russ2000_0189|FR|199512|199512|199512||||688.8||427||351.7||306|-33.1||7.4917|64.8311|-10.0221|1.0577|4.2275|23.8032|1.548||1.1493|8.445|-8.0864|0.0408||||1.9425||6|0.0452|-9.0972||17.6479|53|-0.07|18.881||18.881|313.8211||-0.07|||4.2546|12.3|106.5|0.4875|28||0.8||5||22.5|5.7482|753.6624|37863.3333|25.8741
russ2000_0189|FR|199601|199512|199512|||||||||||||7.5097||-16.1899||3.9768|36.4919|1.396|||8.2361||0.1479||||||6|0.006||||||||||||||||||||||||23|5.8759|799.7826|90140|22.2559
russ2000_0189|FR|199602|199512|199512|||||||||||||7.687||-16.5721||4.1525|38.1048|1.4577|||8.0211||0.2468||||||7|0.116||||||||||||||||||||||||23.38|5.973|818.6636|150733.3333|22.2222
russ2000_0189|FR|199603|199603|199603||||806.8||428||392.8||405.4|-40.1||7.8421|61.6837|-16.9066|0.99|4.3063|39.5161|1.5117||0.9689|8.3916|-20.1339|0.2066||||2.0868||7|0.2567|-8.522||18.881||0.22|18.881||18.881|290.6475||0.26|-113.9||4.47|13.9|111.8|0.4875|30.6||0.9||5.8||22.88|5.9678|835.1845|101353.3333|23.6486
russ2000_0189|FR|199604|199603|199603|||||||||||||7.838||-7.5738||3.9863|38.5081|1.1119|||8.2581||0.0768||||||6|0.4586||||||||||||||||||||||||23.88|6.2286|876.2839|95970|36.4286
russ2000_0189|FR|199605|199603|199603|||||||||||||7.7957||-7.533||3.9446|38.1048|1.1003|||8.1702||0.1302||||||8|0.3236||||||||||||||||||||||||23.63|6.1634|871.5636|61440|28.5714
russ2000_0189|FR|199606|199606|199606||||827.1||445.1||392.6||404.7|-40.9||7.9224|45.6121|-7.6554|1.1244|4.0698|39.3145|1.1352||0.9701|7.8753|-13.8038|0.1054||||3.0694||7|0.2285|-6.6994||26.4444||0.45|24.138|-7.4|24.138|202.7523||0.45|7.4||6.5199|21.8|124.8|0.4875|39.1||1||11.9||23.5|6.2546|885.7244|54533.3333|20.5128
russ2000_0189|FR|199607|199606|199606|||||||||||||7.7983||68.5368||3.7194|26.3081|1.3494|||8.3658||0.0365||||||6|0.315||||||||||||||||||||||||23.63|6.2892|973.2222|65956.6667|15.9509
russ2000_0189|FR|199608|199606|199606|||||||||||||8.2334||72.3615||4.0892|28.9244|1.4836|||7.7773||0.0873||||||8|0.2535||||||||||||||||||||||||24.88|6.6218|1027.5328|77133.3333|23.125
russ2000_0189|FR|199609|199609|199609||||879.8||503.4||464.6||400.6|-45||8.3785|35.8175|73.6364|1.1971|4.2125|29.7965|1.5284||1.1598|7.5728|-14.7863|0.1086||||4.0821||8|0.4617|-4.7217||24.0625||0.32|24.138|0|24.138|153.8217||0.32|0||8.7729|31.4|133.9|0.4875|36.2||1||8.7||25.88|7.0229|1045.6362|153346.6667|29.375
russ2000_0189|FR|199610|199609|199609|||||||||||||8.3993||26.5253||4.2047|28.125|1.5591|||7.5728||0.0928||||||8|0.41||||||||||||||||||||||||25.88|7.0229|1124.6708|191473.3333|26.9939
russ2000_0189|FR|199611|199609|199609|||||||||||||8.8951||28.0908||4.6516|31.1141|1.7248|||7.0909||0.4465||||||8|0.7812||||||||||||||||||||||||28.63|7.7691|1191.0502|140780|37.9518
russ2000_0189|FR|199612|199612|199612||||959.3||447.1||392.1||532.6|-51.8||9.3007|31.403|29.3717|1.1424|5.0172|33.5598|1.8604|0.245|0.7362|6.5|3.8696|0.1164||||4.4185||8|0.5098|8.0027||36.1877|106|0.25|24.138|7.4|24.138|11.828||0.25|104||9.0763|37.2|144.4|0.505|38.5||||10.8||30.38|8.3811|1245.3608|64026.6667|35
russ2000_0189|FR|199701|199612|199612|||||||||||||8.278||19.095||5.7577|25.4032|1.4276|0.2419||6.7845||0.0647||||||8|0.1907||||||||||||||||||||||||29|8.0004|1195.347|87683.3333|26.087
russ2000_0189|FR|199702|199612|199612|||||||||||||8.0273||18.5166||5.4835|24.1935|1.3596|0.2419||6.5847||0.0517||||||8|0.1779||||||||||||||||||||||||29.88|8.2431|1159.14|70206.6667|25.7895
russ2000_0189|FR|199703|199703|199703||||1139.8||587.8||544.4||530.9|-56.1||9.5419|36.6947|22.0104|1.312|5.7348|25.3024|1.7703|0.2611|1.0254|6.2757|13.9986|0.5417||||4.5999||8|-0.0394|7.2333||30||0.36|30.081|-0.7|30.081|23.8426||0.36|0.6||9.4978|43.2|159.9|0.505|46.1||1.3||11.8||31.63|8.8642|1377.8533|85126.6667|38.2514
russ2000_0189|FR|199704|199703|199703|||||||||||||9.6316||9.6618||5.4963|21.8297|1.7069|0.1788||6.6723||0.6776||||||9|-0.2628||||||||||||||||||||||||29.5|8.2673|1540.0901|79496.6667|23.5602
russ2000_0189|FR|199705|199703|199703|||||||||||||9.514||9.5438||5.3823|21.3768|1.6715|0.1796||6.6723||0.1467||||||8|-0.2854||||||||||||||||||||||||29.5|8.2673|1521.2895|58240|25.5319
russ2000_0189|FR|199706|199706|199706||||1205.2||862||745.2||666.3|-66.3||9.514|44.5239|9.5438|1.0608|5.3823|21.3768|1.6715|0.181|1.1184|6.6993|11.0452|0.0651||||3.5952||8|-0.3145|4.4969||30.141||0.16|30.141|-4|30.141|40.9326||0.5004|2.9||7.6131|38.6|178.8|0.505|58||1.4||7.3||29.25|8.3375|1521.2895|57823.3333|24.4681
russ2000_0189|FR|199707|199706|199706|||||||||||||9.6331||24.9984||4.9448|26.9495|1.3288|1.0248||6.7018||0.0322||||||7|-0.3935||||||||||||||||||||||||30.94|8.8193|1722.3919|130903.3333|30.9545
russ2000_0189|FR|199708|199706|199706|||||||||||||9.9702||25.8734||5.2814|28.7844|1.4193|1.0291||6.3957||0.1731||||||6|-0.145||||||||||||||||||||||||30.88|8.8022|1782.6739|65926.6667|23.5
russ2000_0189|FR|199709|199709|199709||||1298.9||906.1||745||682.2|-70.4||10.2337|41.3799|26.5571|1.123|5.5445|30.2183|1.49|1.1299|1.0921|5.9412|7.7329|0.0367||||3.7711||6|-0.0988|3.8932||30.893||0.38|30.893|-2.3|30.893|52.0788||0.3761|-18.2||8.1242|45.7|199.2|0.505|56.6||1.6||15.8||34|9.8415|1829.7843|44630|31.401
russ2000_0189|FR|199710|199709|199709|||||||||||||9.5902||23.2123||5.5284|30.1087|1.568|1.1674||6.2269||0.0236||||||6|-0.0576||||||||||||||||||||||||34.63|10.0239|1910.3701|73863.3333|33.8164
russ2000_0189|FR|199711|199709|199709|||||||||||||9.6969||23.4705||5.6383|30.707|1.5991|1.2043||5.6694||0.1951||||||7|-0.2326||||||||||||||||||||||||35.31|10.2207|1931.6245|106350|23.3642
russ2000_0189|FR|199712|199712|199712||||1873.3||1266||1050.2||854.6|-77||9.7938|44.6572|23.7051|1.0201|5.7381|31.2504|1.6274|17.7758|1.2289|5.6205|-36.5807|0.0133||||3.5967||6|-0.1511|-4.3011||34.6226|298|0.36||7|36.5511|154.1426||0.3661|-339.6||7.944|51.9|229.5|0.53|68.8||||17||36.13|10.6146|1950.9326|105050|18.93
russ2000_0189|FR|199801|199712|199712|||||||||||||10.2589||22.9475||5.1074|29.6135|1.3488|18.5449||5.4172||0.1002||||||6|-0.0226||||||||||||||||||||||||35.88|10.5411|2354.4105|66626.6667|21.097
russ2000_0189|FR|199802|199712|199712|||||||||||||9.998||22.3639||4.8422|28.0754|1.2788|17.8988||5.6212||0.0702||||||6|-0.0488||||||||||||||||||||||||36.13|10.6146|2294.5399|65736.6667|21.4286
russ2000_0189|FR|199803|199803|199803||26.408||2041.2||956.454||849.5||1047.8|-79.8||10.8303|37.0241|24.2257|1.0757|4.8079|27.877|2.0071||0.8107|5.75|-43.3034|0.0283||||3.7733||6|0.1351|-3.6887||36.603||0.45|36.603||36.603|144.5687||0.4107|-200||8.2765|62.6|262|0.53|76.214|60.913|0||25.188||36|10.735|2682.49|62353.3333|13.834
russ2000_0189|FR|199804|199803|199803|||||||||||||8.5493||18.0058||4.2751|25.0926|1.7668|||6.532||0.0198||||||5|0.3873||||||||||||||||||||||||32.5|9.6913|2524.7311|96610|10.1695
russ2000_0189|FR|199805|199803|199803|||||||||||||8.1477||17.1599||3.9123|22.963|1.7004|||6.7869||0.0239||||||4|0.524||||||||||||||||||||||||31|9.244|2481.1735|157590|5.0847
russ2000_0189|FR|199806|199806|199806||16.034||2318.1||1166.683||851.6||1077.6|-87.8||8.139|29.5678|17.1417|0.9222|3.9044|22.917|1.6519||1.0038|6.9862|-30.8062|0.0402||||4.0913||5|0.5603|-3.0958||37.697||0.37|37.85|-7.3|37.85|135.4497||0.37|-38.268||8.7328|75.6|291.3|0.53|87.305|67.181|0||24.467||31.81|9.6516|2449.3289|122876.6667|8.7624
russ2000_0189|FR|199807|199806|199806|||||||||||||7.43||17.1095||3.5923|19.8265|1.6755|0.5221||6.896||0.5446||||||6|0.7082||||||||||||||||||||||||27.63|8.3833|2786.393|108440|-10.7085
russ2000_0189|FR|199808|199806|199806|||||||||||||6.8696||15.819||3.0748|16.9702|1.4924|0.4651||7.7421||0||||||5|0.9463||||||||||||||||||||||||23.44|7.112|2660.731|117513.3333|-24.0891
russ2000_0189|FR|199809|199809|199809||10.866||2431.4||1296.993||1056.3||1074.6|-92.7||6.7884|26.5274|15.632|0.8641|2.9998|16.5563|1.4444|0.4501|1.1028|8.0947|-36.485|0.1355||||4.1508||5|0.9427|-3.0611||37.8049||0.41|37.923|0|37.923|134.7305||0.3989|-0.462||8.814|83.5|327.7|0.53|92.339|72.116|0||26.521||25.5|7.8883|2627.8015|110760|-25
russ2000_0189|FR|199810|199809|199809|||||||||||||6.7738||15.4581||2.8684|16.6396|1.3908|0.4799||8.4597||0.1265||||||5|0.9628||||||||||||||||||||||||25.63|7.9286|2707.4644|97996.6667|-24.0741
russ2000_0189|FR|199811|199809|199809|||||||||||||6.6219||15.1114||2.7215|15.7873|1.3391|0.4619||8.7857||0.078||||||5|0.8767||||||||||||||||||||||||24.19|7.4831|2672.196|110770|-31.5054
russ2000_0189|FR|199812|199812|199812|119.686|32.788||2407.147||1310.518|343.331|948.595||1054.758|-114.205||6.7738|28.1693|15.4581|0.835|2.8758|21.2778|1.4568|0.5026|1.13|8.0762|0.3449|0.0921|24.501|343.331|0.397|3.5291||4|0.9866|-4.5686||38.2514|298|0.03|37.932|7.3|37.932|161.654|0.1349|-0.0145|-0.114||7.41|85.353|349.702|0.6|93.844|71.537|0||9.177||26.81|8.4924|2752.5928|229783.3333|-25.7785
russ2000_0189|FR|199901|199812|199812|||||||||||||6.0945||14.2904||2.7825|20.5873|1.5292|||8.1869||0.4721||||||4|0.9759||||||||||||||||||||||||25.69|8.1376|2565.025|98560|-29.8635
russ2000_0189|FR|199902|199812|199812|||||||||||||6.0538||14.195||2.7889|20.6349|1.4612|||8.5681||0.3341||||||4|0.912||||||||||||||||||||||||25.88|8.1978|2519.8859|90356.6667|-28.989
russ2000_0189|FR|199903|199903|199903||15.016||2420.7||1322.077||1198.1||1050.2|-119.6||5.8565|29.1331|13.7324|0.8969|2.6077|19.2937|1.3397||1.006|9.6664|23.897|0.3226||||3.5479||4|0.8827|-4.8148||38.048||0.46|38.024||38.024|164.8114||0.4363|||7.429|82.357|368.916|0.6|95.428|66.92|0||22.192||23.94|7.7793|2439.2493|153220|-33.5069
russ2000_0189|FR|199904|199903|199903|||||||||||||6.5287||22.9107||2.709|20.8189|0.9483|||8.6292||0.1001||||||4|0.9292||||||||||||||||||||||||26.88|8.7347|2225.4136|143633.3333|-17.3077
russ2000_0189|FR|199905|199903|199903|||||||||||||6.5158||22.8654||2.7725|21.3071|0.9935|||8.2362||0.1187|||||||0.8732||||||||||||||||||||||||27.06|8.7932|2272.9436|111086.6667|-11.9919
russ2000_0189|FR|199906|199906|199906||46.045||2398.6||1327.231||1056||1050.2|-120.4||6.6191|25.753|23.2279|0.8918|2.8371|21.8032|1.016||1.0055|8.0542|3.7743|0.0755||||3.9114||6|0.8642|-4.2851||38.188||0.58|38.043||38.043|151.2097||0.4732|-0.059||8.3677|83.905|375.604|0.6|93.993|56.036|0||26.015||27.44|9.1146|2296.5184|100480|-13.7538
russ2000_0189|FR|199907|199906|199906|||||||||||||5.8369||34.2258||2.5553|17.1014|1.5478|||8.6908||0.4287||||||6|0.8126||||||||||||||||||||||||25.88|8.5964|2608.6968|76296.6667|-10.3896
russ2000_0189|FR|199908|199906|199906|||||||||||||5.7871||33.9336||2.5301|16.9324|1.4797|||9.0909||0.1697||||||6|0.5633||||||||||||||||||||||||25.63|8.5134|2563.8061|65246.6667|9.3333
russ2000_0189|FR|199909|199909|199909||52.524||2356.3||1276.189||1054.2||1061.5|-110.8||5.7559|20.6483|33.751|0.8651|2.5432|17.0203|1.4035||0.9931|9.8725|4.5991|0.0555||||4.5814||6|0.3916|-3.0319||38.155||0.85|38.094||38.094|130.3201||0.5827|0||9.9996|91.941|377.396|0.6|94.131|68.606|0||34.557||24.75|8.4263|2513.5893|65040|-2.9412
russ2000_0189|FR|199910|199909|199909|||||||||||||5.3879||75.3278||2.3773|12.2708|1.3715|0.5257||9.9461||0||||||5|0.4174||||||||||||||||||||||||24.69|8.4059|2500.1062|74360|-2.7094
russ2000_0189|FR|199911|199909|199909|||||||||||||5.5367||77.4093||2.5105|12.9583|1.3999|0.5366||9.7442||0.0994||||||6|0.6478||||||||||||||||||||||||25.5|8.6817|2519.1532|106023.3333|5.4264
russ2000_0189|FR|199912|199912|199912|120.486|4.961||2386.136||1276.763|306.061|948.688||1059.208|-114.451|0|5.8047|17.5064|81.156|0.8642|2.788|14.3906|1.5204|0.5829|1.0835|8.972|10.876|0.4331|27.061|306.061|0.4|5.4593||7|0.561|-1.5754||38.1388|269|0.52|38.153||38.153|113.3253|0.0969|0.4492|-0.673||11.8225|142.357|374.155|0.62|90.603|65.223|0||59.593||27.44|9.5513|2599.9125|158566.6667|2.331
russ2000_0189|FR|200001|199912|199912|||||||||||||5.8209||-38.5012||2.7882|11.332|1.5884|0.1145||8.7019||0||||||7|0.6589||||||||||||||||||||||||27|9.3982|2785.9369|179400|4.6229
russ2000_0189|FR|200002|199912|199912|||||||||||||5.7188||-37.8263||2.6678|10.8423|1.4851|0.107||9.3077||||||||7|0.7497||||||||||||||||||||||||26|9.0501|2716.88|108660|0.4831
russ2000_0189|FR|200003|200003|200003|131.633|11.102||2394.974||1302.998|331.852|948.711||1057.302|-118.251||5.9212|17.1515|-39.1651|0.8572|2.7821|11.3071|1.573|0.1121|0.996|8.8807|8.8572||29.157|331.852|0.404|5.5772||6|0.8243|-1.417||38.7077||0.52|38.5942||38.5942|111.7337|0.101|0.4289|-0.996||12.0763|144.705|373.875|0.62|95.148|71.37|0||24.54||27.25|9.706|2775.5993|154990|13.8381
russ2000_0189|FR|200004|200003|200003|||||||||||||5.9427||-29.455||2.8577|11.2874|1.0175|0.1115||8.5047||0.1475||||||7|0.5442||||||||||||||||||||||||30.06|10.7069|2731.0526|179463.3333|13.7116
russ2000_0189|FR|200005|200003|200003|||||||||||||6.1811||-30.6364||3.0494|12.0445|1.1014|0.1152||8.2349||0.2865||||||7|0.5942||||||38.7353||||||||||||||||||29.06|10.3507|2771.5119|97193.3333|7.3903
russ2000_0189|FR|200006|200006|200006|123.833|33.766||390.245||1338.755|367.807|948.735||1064.526|-119.962|0.477|6.2592|17.8333|-31.0234|0.8794|3.0945|12.2227|1.7045|0.1181|1.1407|8.0316|12.7351|0.1813|28.908|367.807|0.407|5.7086||8|0.6162|-1.5122||38.6431||0.58|38.9018|-7.144|38.9018|112.524|0.0936|0.4238|-5.194||12.0742|145.004|374.148|0.62|94.266|70.582|0||26.314||29.5|10.7232|2800.5634|105053.3333|7.5171
russ2000_0189|FR|200007|200006|200006|||||||||||||5.342||-16.4458||3.282|12.9069|1.8275|0.1808||8.0974||0.1088||||||7|0.4434||||||||||||||||||||||||32|11.632|2942.0867|95446.6667|23.6715
russ2000_0189|FR|200008|200006|200006|||||||||||||5.185||-15.9625||3.0174|11.8664|1.6742|0.1789||8.1836||0.0924||||||8|0.1814||||||38.9513||||||||||||||||||29.69|10.7923|2931.1261|137513.3333|15.8537
russ2000_0189|FR|200009|200009|200009|119.827|24.648||2142.896||1434.795|462.431|948.758||1055.817|-121.216|11.699|5.3344|19.5661|-16.4225|0.8624|3.1914|12.5506|1.8333|0.183|1.2068|8.065|10.8932|0.302|27.799|462.431|0.408|5.3197||7|0.0365|-1.7938||39.1241||0.58|38.231|-12.562|38.231|116.1066|0.0645|0.4837|9.882||11.1369|169.944|376.568|0.62|96.551|75.869|0||59.497||30.75|11.4025|2958.0025|121836.6667|27.4611
russ2000_0189|FR|200010|200009|200009|||||||||||||5.4402||-9.7009||3.0938|13.6636|1.7436|0.9019||8.231||0.6805||||||8|0.1186||||||||||||||||||||||||30.88|11.4507|2979.371|133043.3333|25.0633
russ2000_0189|FR|200011|200009|200009|||||||||||||5.5038||-9.8143||3.2934|14.5455|1.8023|0.9337||7.9513||1.0695||||||8|0.0691||||||38.6377||||||||||||||||||32|11.866|3032.5809|94503.3333|25.4902
russ2000_0189|FR|200012|200012|200012||31.946||||1373.288||||1058.372|||5.8217|11.0902|-10.3813|0.4993|3.596|15.8818|1.9767|1.0254|1.154|7.2409|23.5324|1.1908||||5.9856||9|-0.0725|11.1306||37.2965|283|0.51|38.4498|19.706|38.4498|0||-0.47|-2.761||11.1306|75.128|386.068|0.6575|100.103|73.739|0||-35.223||34|12.8508|3150.8122|104003.3333|21.9731
russ2000_0189|FR|200101|200012|200012|||||||||||||3.3564||7.9483||3.3367|15.1279|1.9095|||7.6636||0.8422||||||8|-0.2455||||||||||||||||||||||||32.85|12.4161|3030.5689|110233.3333|22.2326
russ2000_0189|FR|200102|200012|200012|||||||||||||3.3467||7.9255||3.2763|14.8539|1.8731|||7.6636||1.0255||||||8|-0.1492||||||||||||||||||||||||32.85|12.4161|3030.5689|77943.3333|26.6506
russ2000_0189|FR|200103|200103|200103|110.973|13.363||2506.894||1402.384|230.77|1148.2||1053.221|-126.145|11.699|3.2458|20.4546|7.873|0.9658|3.1776|14.4064|1.8752||1.186|8.1525|4.6314|0.9035|26.358|230.77|0.415|6.2148||8|-0.3396|11.5921||39.113||0.69|38.8923|-1.588|38.8923|1.6923|0.1721|0.69|-3.472||11.7917|95.855|404.209|0.6575|113.289|88.956|4.602||45.267||31.64|12.206|2999.202|110870|17.1852
russ2000_0189|FR|200104|200103|200103|||||||||||||6.4878||21.3951||2.9583|12.9619|1.7713|||8.5025||0.4126||||||8|-0.3341||||||||||||||||||||||||30.75|11.8627|2981.7906|153493.3333|2.2869
russ2000_0189|FR|200105|200103|200103|||||||||||||6.655||21.7527||3.0221|13.2415|1.8563|||8.176||0.7303||||||6|-0.3467||||||39.4514||||||||||||||||||31.25|12.0555|3045.9333|157010|7.5269
russ2000_0189|FR|200106|200106|200106|99.582|8.699||2446.603||1412.109|340.312|1048.423||1021.336|-135.742|11.699|6.7321|20.2929|21.9779|0.9493|3.0792|13.4915|1.9153||1.1145|7.9844|6.4471|0.6224|24.35|340.312|0.401|6.0653||6|-0.3968|11.2443||39.5868||0.75|39.2384|-53.643|39.2384|3.4993|0.0971|0.75|32.469||11.6521|108.159|407.408|0.6575|97.465|74.602|5.051||38.618||32.14|12.6598|3075.5218|190216.6667|6.4679
russ2000_0189|FR|200107|200106|200106|||||||||||||7.9278||17.8411||3.065|12.5652|1.9741|||8.1142||0.7883||||||7|-0.3897||||||||||||||||||||||||31.4|12.3683|2957.9209|159516.6667|-1.875
russ2000_0189|FR|200108|200106|200106|||||||||||||7.9141||18.3387||3.1894|13.0751|2.0696|||8.2145||0.7847||||||6|-0.2084||||||39.5878||||||||||||||||||31.57|12.4353|2953.645|190830|6.3411
russ2000_0189|FR|200109|200109|200109|116.108|60.641||2453.919||1424.13|353.973|1048.457||1029.647|-129.631|16.84|7.7164|18.3658|17.524|0.913|2.8664|11.751|1.8126||1.2526|8.6417|5.2951|0.709|26.101|353.973|0.403|6.4533||8|-0.0736|11.245||39.8942||0.81|39.6388|48.224|39.6388|10.4134|0.1112|0.4371|2.659||12.5521|93.924|404.508|0.6575|93.651|71.164|20.089||45.262||30|12.0936|2891.888|278363.3333|-4.1916
russ2000_0189|FR|200110|200109|200109|||||||||||||7.1142||13.2331||2.7911|9.808|1.7932|0.6562||9.5671||0.6728||||||7|-0.1861||||||39.1961||||||||||||||||||27.5|11.0858|2879.4488|233543.3333|-10.9312
russ2000_0189|FR|200111|200109|200109|||||||||||||7.3901||13.8502||2.9746|10.6884|1.8818|0.7104||8.8374||0.8177||||||6|0.1892||||||||||||||||||||||||30.65|12.3556|2968.4239|180150|-4.2188
russ2000_0189|FR|200112|200112|200112||22.764||||1447.361||||995.597|||7.6794|9.888|14.3448|0.4616|3.0937|11.5797|1.9524|0.7672|1.3243|8.1829|24.2117|1.0853||||6.8326||6|0.1742|11.8612||37.7839|294|0.31|38.9047|7.007|38.9047|0||-1.08|22.584||11.8612|150.632|398.353|0.68|93.948|58.98|0||21.485||31.1|12.8076|3061.7107|152876.6667|-8.5294
russ2000_0189|FR|200201|200112|200112|||||||||||||4.7442||8.1176||3.0676|11.875|1.8603|10.07||8.6626||0.9935||||||5|0.2354||||||||||||||||||||||||30.62|12.61|3015.3899|137136.6667|-6.7884
russ2000_0189|FR|200202|200112|200112|||||||||||||4.9332||8.4904||3.1412|12.4531|1.935|10.4712||8.3307||0.8906||||||6|0.2641||||||||||||||||||||||||32.05|13.1989|3062.8536|121383.3333|-2.4353
russ2000_0189|FR|200203|200203|200203|190.92|2.075||2447.539||1476.217|404.138|1048.525||1006.426|-147.29|40.098|5.351|21.7905|9.1108|0.9661|3.4636|16.1557|2.0872|11.346|1.3463|7.6884|-8.2603|1.0478|27.078|404.138|0.408|5.8221|||0.3463|12.2623||39.2367||0.25|39.2967||39.2967|-6.1812|0.0721|0.2402|-8.383||11.5484|124.041|374.391|0.68|89.327|56.537|5.163||18.676||34.25|14.3882|3167.7478|142453.3333|9.2853
russ2000_0189|FR|200204|200203|200203|||||||||||||10.5685||14.6688||3.6933|15.5566|2.0659|||7.9448||1.3743||||||6|0.6508||||||||||||||||||||||||33.67|14.1446|3203.5579|145510|9.4959
russ2000_0189|FR|200205|200203|200203|||||||||||||10.5851||14.5736||3.6393|15.8962|2.0583|||7.9377||1.0326||||||7|0.6601||||||39.3806||||||||||||||||||34.31|14.4134|3207.5642|173426.6667|9.792
russ2000_0189|FR|200206|200206|200206|175.605|2.63||2472.663||1584.447|349.469|1211.715||910.497|-153.451|40.098|10.8057|22.3208|14.4485|1.0053|3.5547|16.2123|1.9707||1.4379|7.783|6.1604|1.15|25.973|349.469|0.411|5.992||7|0.6753|12.7631||39.6355||0.24|39.5729|-101.787|39.5729|-5.3052|0.0818|0.24|94.421||12.1201|99.904|367.08|0.68|90.154|67.952|4.86||14.481||32.85|14.0786|3233.9492|233373.3333|3.1721
russ2000_0189|FR|200207|200206|200206|||||||||||||10.8259||15.3684||3.1959|17.9627|2.1379|||9.3275||0.591||||||7|0.656||||||||||||||||||||||||32.35|13.8643|2977.4983|314383.3333|3.0255
russ2000_0189|FR|200208|200206|200206|||||||||||||11.3174||16.2586||3.5468|19.764|2.3131|||8.4774||0.7909||||||8|0.6897||||||39.5758||||||||||||||||||33.1|14.1858|3092.352|214950|4.8796
russ2000_0189|FR|200209|200209|200209|182.631|28.028||2424.382||1549.179|310.754|1211.788||910.513|-156.701|40.098|11.4071|23.9539|16.1793|0.9921|3.4658|20.0932|2.2877||1.5575|8.3385|6.902|1.1651|27.18|310.754|0.411|5.4085||8|0.6749|11.5102||39.9759||0.26|39.6416|-14.108|39.6416|-2.4289|0.092|0.2401|-0.137||11.2373|72.008|364.133|0.68|90.704|67.222|3.759||17.366||30.99|13.5707|3113.3271|147870|3.3
russ2000_0189|FR|200210|200209|200209|||||||||||||11.2057||13.0568||2.9416|25.1415|1.2736|||10.2064||0.8038||||||7|0.2513||||||||||||||||||||||||27.04|11.8409|2620.2616|184553.3333|-1.6727
russ2000_0189|FR|200211|200209|200209|||||||||||||11.0822||12.9499||2.9384|25.1604|1.1453|||10.1987||0.6182||||||7|-0.0005||||||38.6035||||||||||||||||||27.01|11.8278|2593.3683|220173.3333|-11.3845
russ2000_0189|FR|200212|200212|200212|31.118|31.118||2395.821||1575.586||1442.149||882.326|-158.251|69.591|11.4438|22.4192|13.34|1.0247|3.0145|27.0849|1.175||1.6345|9.4741|3.8933|0.6247|||0.411|5.8245||5|-0.0937|-3.0921||37.5279|322|0.24|38.5983|84.365|38.5983|124.2072||1.7727|-68.483||12.7735|41.459|361.363|0.685|91.178|66.425|0||-9.064||28|12.5602|2672.1195|143763.3333|-9.9678
russ2000_0189|FR|200301|200212|200212|||||||||||||11.2171||-13.0046||2.9371|27.4242|1.6365|1.8252||10.0368||1.0385||||||6|-0.0867||||||||||||||||||||||||27.15|12.1789|2881.0358|138126.6667|-11.3325
russ2000_0189|FR|200302|200212|200212|||||||||||||11.1634||-12.9083||2.9382|27.0909|1.6371|1.803||10.1603||1.021||||||6|-0.0827||||||||||||||||||||||||28.1|12.605|2868.2984|137360|-12.3245
russ2000_0189|FR|200303|200303|200303|196.428|67.059||2378.662||1545.8|129.631|1385.533||880.936|-159.685|70.588|11.4485|22.2156|-13.4011|1.0258|3.2318|28.9192|1.7972|1.9247|1.5981|9.518|-12.9576|0.5992|26.537|129.631|0.419|5.1006||6|-0.2084|-3.7332||38.6455||0.28|39.243|-0.997|39.243|128.5669|0.2293|0.1728|1.861||13.0683|42.519|368.448|0.685|96.412|73.113|7.815||19.736||28.32|13.011|2935.9654|159643.3333|-17.3139
russ2000_0189|FR|200304|200303|200303|||||||||||||11.3173||-16.3219||3.196|27.5392|1.8566|0.8535||9.7188||1.1364||||||6|-0.1951||||||||||||||||||||||||27.96|12.8457|2864.9159|217263.3333|-16.9587
russ2000_0189|FR|200305|200303|200303|||||||||||||11.8509||-16.5165||3.2592|30.6667|1.8934|0.9504||8.7276||1.433||||||6|-0.0771||||||39.2454||||||||||||||||||30.14|13.8472|2990.1761|290206.6667|-12.3837
russ2000_0189|FR|200306|200306|200306|156.861|23.691||2454.038||1587.061|143.514|1414.606||877.321|-168.302|70.588|11.8793|25.0342|-16.8504|1.0719|3.4129|30.8333|1.9832|0.9556|1.6569|8.6804|4.988|2.1132|24.967|143.514|0.42|4.7024||5|-0.1033|-4.295||38.3937||0.11|39.3702|0|39.3702|133.9848|0.2088|0.01|-2.22||12.638|40.053|364.256|0.685|85.962|84.351|7.223||12.015||31.6|14.8358|2996.8478|294083.3333|-3.8052
russ2000_0189|FR|200307|200306|200306|||||||||||||12.4295||-13.5191||3.2509|33.1348|1.8891|4.7868||9.2743||2.9439||||||6|-0.1841||||||||||||||||||||||||30.3|14.2254|3010.3972|339293.3333|-6.3369
russ2000_0189|FR|200308|200306|200306|||||||||||||12.5779||-13.6062||3.2045|34.0337|1.864|4.9166||9.0294||3.314||||||4|-0.1811||||||39.4102||||||||||||||||||30.45|14.2958|3043.105|239610|-7.7273
russ2000_0189|FR|200309|200309|200309|221.474|73.77||2396.166||1592.551|162.829|1400.679||879.72|-169.683|70.588|13.6117|24.5407|-13.9834|1.0707|3.4831|41.1154|2.026|0.732|1.6437|8.5438|6.4741|3.6696|24.21|162.829|0.421|4.7455||3|-0.6736|-3.4775||38.701||0.15|39.4591|0|39.4591|126.7419|0.1925|0.07|-1.792||13.0038|32.024|360.112|0.685|86.56|62.868|6.525||9.337||32.07|15.3859|3056.6623|220076.6667|3.485
russ2000_0189|FR|200310|200309|200309|||||||||||||13.6459||-14.3269||3.624|41.3462|2.0866|0.7361||8.4961||4.5454||||||4|-0.2663||||||||||||||||||||||||32.3|15.4962|3063.765|184993.3333|19.4527
russ2000_0189|FR|200311|200309|200309|||||||||||||13.8446||-14.4691||3.6131|42.5641|2.0864|0.7578||8.253||4.2592||||||5|-0.2285||||||39.573||||||||||||||||||33.12|15.8896|3105.0326|177633.3333|23.1227
russ2000_0189|FR|200312|200312|200312|82.006|82.827||2391.548||1591.732||1453.798||889.173|-172.892|70.588|14.1417|26.0683|-14.7959|1.12|3.7546|44.5641|2.1681|0.7934|1.635|7.8826|3.6322|4.4596|||0.424|4.6041||6|-0.0323|-3.6647||41.5652|329|0.11|39.8504|-1.865|39.8504|128.4066||-0.97|-11.651||12.901|53.018|355.757|0.685|86.823|56.593|3.319||11.93||33.75|16.5174|3166.7665|170990|20.5357
russ2000_0189|FR|200401|200312|200312|||||||||||||13.3798||-14.3601||3.892|51.9385|2.204|8.3005||8.1161||4.561||||||5|-0.3813||||||||||||||||||||||||36.58|17.9024|3133.4385|161590|35.9851
russ2000_0189|FR|200402|200312|200312|||||||||||||13.9191||-14.7906||4.0913|56.5538|2.3168|9.0381||7.4538||5.3281||||||5|-0.4385||||||||||||||||||||||||37.6|18.4016|3252.9897|233870|36.2319
russ2000_0189|FR|200403|200403|200403|233.224|61.853||2372.129||1549.39|146.612|1374.125||915.091|-181.355|70.588|14.5128|28.3587|-15.3021|1.1998|4.2377|60.4154|2.4482|9.6552|1.5511|6.9773|5.0767|4.9179|23.236|146.612|0.438|4.5179||5|-0.5296|-0.419||39.995||-0.09|41.1036||41.1036|103.3461|0.2113|-0.04|-28.138||12.5233|33.511|337.826|0.685|78.481|51.937|7.223|-0.476|0.229||39.5|19.6753|3384.6266|195253.3333|39.4774
russ2000_0189|FR|200404|200403|200403|||||||||||||13.9912||-10.8725||4.2317|125.5357|2.2372|||7.7952||5.8857||||||5|0.6113||||||41.2155||||||||||||||||||33.65|16.7613|3217.6875|258183.3333|20.3505
russ2000_0189|FR|200405|200403|200403|||||||||||||13.8741||-11.18||3.8623|123.0357|2.0475|||7.9536||7.297|||||||0.392||||||||||||||||||||||||35.84|17.8522|3192.77|210110|15.5673
russ2000_0189|FR|200406|200406|200406|264.345|68.886||2387.421||1605.491|145.36|1430.905||915.043|-194.538|70.588|14.465|27.2942|-11.4406|1.1609|4.2656|133.9286|2.2613||1.6128|7.3067|4.0783|7.1201|22.197|145.36|0.438|4.6048||6|0.4329|3.5296||40.2571||-0.04|41.2444|-409.044|41.2444|72.2886|0.1527|-0.3169|5.507||12.7368|25.602|332.107|0.685|80.243|52.476|9.665|-5.746|4.106||36.88|18.7085|3318.4773|189273.3333|16.7089
russ2000_0189|FR|200407|200406|200406|||||||||||||14.8913||-11.6542||4.343|289.2308|2.2481|||7.2872||6.9887||||||5|0.5296||||||41.232||||||||||||||||||36.64|18.5868|3368.0264|171733.3333|20.4867
russ2000_0189|FR|200408|200406|200406|||||||||||||15.3581||-12.0498||4.6844|307.6923|2.4242|||6.85||6.7994||||||7|0.512||||||||||||||||||||||||40|20.2912|3466.517|155363.3333|31.3629
russ2000_0189|FR|200409|200409|200409|220.308|31.612||2459.327||1728.803|173.505|1526.209||806.619|-191.182|70.588|14.9184|26.7844|-12.0841|1.1902|4.6365|290.3846|2.3994||1.9645|7.2583|3.1585|6.5085|23.451|173.505|0.44|4.826||8|0.6792|8.0507||40.9024||0.55|41.4498|78.284|41.4498|40.7965|0.1776|0.57|114.605||13.5983|43.076|327.131|0.685|81.584|44.422|11.19|-9.738|26.811||36.9|19.0629|3373.745|237370|15.0608
russ2000_0189|FR|200410|200409|200409|||||||||||||15.7607||-10.6574||4.6977|72.5472|1.9656|||7.1261||4.5407||||||7|1.1291||||||||||||||||||||||||38.6|19.9412|3307.6488|263073.3333|18.7692
russ2000_0189|FR|200411|200409|200409|||||||||||||16.2735||-11.0321||4.888|75.0943|2.1079|||6.8844||4.2958||||||7|0.9857||||||42.7199||||||||||||||||||39.8|20.5611|3414.156|169356.6667|20.1691
russ2000_0189|FR|200412|200412|200412|0.025|4.949||2530.881|38.956|1710.766||1574.929||845.494|-203.417|70.588|16.691|31.4313|-11.3026|1.2772|5.1263|78.9245|2.2106||1.8627|6.5503|18.4571|4.4968|||0.454|4.4094||7|1.1854|-3.7596||41.8428|353|-0.17|42.8341|5.575|42.8341|129.7181||-0.55|-47.304|105.0431|12.651|8.532|327.968|0.695|87.66|31.257|11.491|8.187|-22.614||40.73|21.3978|3500.8774|201710|20.6815
russ2000_0189|FR|200501|200412|200412|||||||||||||14.327||-8.3404||4.8574|155.52|1.9738|||7.073||4.6479||||||7|1.1995||||||||||||||||||||||||39.12|20.552|3392.3028|273763.3333|6.9437
russ2000_0189|FR|200502|200412|200412|||||||||||||14.9828||-8.5547||5.1117|170.04|2.0771|||6.4691||7.0002||||||7|1.2725||||||||||||||||||||||||41.59|21.8497|3547.7906|258663.3333|10.6117
russ2000_0189|FR|200503|200503|200503|165.191|4.362||2522.819||1724.831|187.84|1507.358||828.587|-219.698|70.588|14.1984|33.2188|-8.3068|1.2132|4.8175|152.28|1.9576||1.8946|7.2498|23.2823|7.2875|29.402|187.84|0.455|3.9507||7|1.7784|-8.9627||42.466||-0.25|42.9423|-3.006|42.9423|178.0882|0.1605|0.0518|2.758|52.6247|11.4776|-12.907|328.438|0.695|78.951|26.541|11.922|-10.362|-21.21||37.83|20.2358|3361.8139|220340|-4.2278
russ2000_0189|FR|200504|200503|200503|||||||||||||13.8788||-7.159||4.8125|425.5556|2.3242|||7.2063||7.1467||||||6|1.1944||||||42.9615||||||||||||||||||38.2|20.4338|3491.2291|212576.6667|12.4853
russ2000_0189|FR|200505|200503|200503|||||||||||||13.9829||-7.2278||4.9035|431.7778|2.3692|||7.1024||7.5678||||||8|1.0386||||||||||||||||||||||||38.8|20.7547|3516.0229|191580|8.8283
russ2000_0189|FR|200506|200506|200506|161.176|0.872||2583.956||1788.144|166.347|1577.697||827.744|-230.429|70.588|14.4715|36.5494|-7.3397|1.2468|5.0551|461.8889|2.4424||1.9936|6.6394|19.937|7.4653|29.122|166.347|0.457|3.7404||7|0.9607|-13.3947||42.285||-0.2|43.1712|3.006|43.1712|219.7682|0.1803|-0.2231|-6.115|39.6716|11.1839|-24.63|335.066|0.695|86.871|50.675|11.571|-14.64|-7.617||39.9|21.7135|3632.4486|224573.3333|8.1887
russ2000_0189|FR|200507|200506|200506|||||||||||||14.5767||-6.5832||5.0122|19.8267|2.4604|||6.7892||7.7647||||||7|1.0471||||||||||||||||||||||||41.28|22.4644|3689.137|215460|14.1593
russ2000_0189|FR|200508|200506|200506|||||||||||||13.9567||-6.3844||4.7081|18.6238|2.3117|||7.4163||7.9887||||||6|1.3749||||||43.1826||||||||||||||||||37.9|20.6251|3540.6221|241543.3333|-5.25
russ2000_0189|FR|200509|200509|200509|203.753|23.313||2623.945|57.404|1959.625|188.466|1729.043||821.62|-239.282|70.588|14.3173|44.4116|-6.5381|1.2309|4.9421|19.5495|2.4266||2.1751|7.0394|18.9469|8.1252|31.035|188.466|0.458|3.175||3|1.3617|-19.4984||42.468||-0.18|43.2202|-3.269|43.2202|297.6669|0.1647|-0.2546|1.486|36.6923|9.8643|-58.38|344.809|0.695|91.327|33.824|15.382|-18.454|-6.939||40.05|22.1869|3626.9873|233680|8.5366
russ2000_0189|FR|200510|200509|200509|||||||||||||14.1611||-5.4604||4.8254|23.1059|2.437|||6.9068||8.647||||||6|1.2007||||||||||||||||||||||||40.63|22.5083|3787.0531|258413.3333|5.2591
russ2000_0189|FR|200511|200509|200509|||||||||||||14.4243||-5.569||5.0294|24.0824|2.5394|||6.6475||8.9845||||||6|1.0795||||||43.2098||||||||||||||||||40.65|22.5193|3854.4738|218136.6667|2.1357
russ2000_0189|FR|200512|200512|200512|29.581|37.818||2867.035|78.537|2020.361||1813.702||1043.562|-248.686|70.588|13.9992|42.3313|-5.5032|1.1429|4.9065|23.4941|2.4774||1.738|7.0738|0.6151|8.5989|||0.47|3.2605||6|1.09|-6.7245||42.809|441|-0.28|44.4447|-2.637|44.4447|167.429||-0.6603|-230.663|17.8442|9.9727|-43.586|362.581|0.7|105.432|30.102|16.937|-36.559|-7.82||38.5|21.7087|3745.5851|203350|-5.868
russ2000_0189|FR|200601|200512|200512|||||||||||||12.7446||-4.2825||4.6307|21.9444|2.4014|||7.1282||8.2093||||||5|0.9814||||||||||||||||||||||||39.07|22.0302|3987.1584|226906.6667|-0.1278
russ2000_0189|FR|200602|200512|200512|||||||||||||12.6698||-4.2544||4.5662|21.6389|2.368|||7.2188||7.7279||||||5|0.8707||||||||||||||||||||||||38.58|21.7539|3965.3805|235346.6667|-7.2373
russ2000_0189|FR|200603|200603|200603|151.809|24.179||2841.568||1973.221|193.884|1729.572||993.4|-263.01|70.588|13.3649|40.5692|-4.4008|1.2149|4.9144|23.2889|2.5424||1.8015|6.4408|1.9719|7.5903|33.129|193.884|0.472|3.4272||4|0.6246|-6.5239||43.887||-0.4|44.7205|-182.156|44.7205|162.9011|0.1709|-0.4266|39.352|19.5611|10.3717|-75.954|380.466|0.7|96.836|26.001|17.636|-23.343|-53.578||42.69|24.4674|4167.8618|338963.3333|12.8469
russ2000_0189|FR|200604|200603|200603|||||||||||||12.1931||-3.8863||4.6268|22.0806|2.5566|||7.0118||8.615||||||6|0.6803||||||||||||||||||||||||39.24|22.4901|3980.6717|336900|2.9921
russ2000_0189|FR|200605|200603|200603|||||||||||||11.7088||-3.7002||4.1739|19.9194|2.3083|||7.6438||10.4702||||||4|1.0294||||||44.7573||||||||||||||||||37|21.2063|3834.8845|315626.6667|-4.6392
russ2000_0189|FR|200606|200606|200606|207.042|73.43||2818.981|80.272|2011.366|197.366|1766.952||996.371|-267.099|70.588|11.85|34.7975|-3.7142|1.1448|4.2077|20.0806|2.327||1.8261|7.4499|1.3394|11.4796|34.198|197.366|0.465|3.6964||4|1.0303|-5.6339||44.006||-0.3|44.793|0|44.793|150.6392|0.1737|-0.3369|3.095|16.3819|11.1256|-122.764|394.092|0.7|100.497|28.794|18.236|-22.243|-54.427||37.94|22.1603|3877.4039|273213.3333|-4.9123
russ2000_0189|FR|200607|200606|200606|||||||||||||11.6517||-3.9365||4.1953|18.9059|2.3714|||7.1465||11.6062||||||4|1.0564||||||44.8053||||||||||||||||||40.28|23.5271|3932.3072|236063.3333|-2.4225
russ2000_0189|FR|200608|200606|200606|||||||||||||12.2551||-4.1455||4.6676|21.0347|2.6391|||6.4475||12.4097||||||6|0.9508||||||||||||||||||||||||43.32|25.3027|4122.7628|261383.3333|14.3008
russ2000_0189|FR|200609|200609|200609|179.126|31.629||2837.483|92.984|2004.761|120.071|1738.34||1027.097|-274.452|70.588|12.3516|35.0474|-4.1431|1.2097|4.6621|21.0099|2.636||1.7436|6.3593|2.1668|12.1143|28.245|120.071|0.455|3.8066||8|0.9402|-4.5983||44.032||-0.42|44.818|0|44.818|140.7893|0.3161|-0.4016|-46.621|15.8276|11.2732|-175.616|405.865|0.7|103.1|30.681|20.047|-29.154|-59.791||44|26.113|4153.2304|233226.6667|11.4206
russ2000_0189|FR|200610|200609|200609|||||||||||||12.6386||-3.9792||4.9477|22.3155|2.9345|1.0545||6.087||10.7062||||||7|1.1665||||||44.8183||||||||||||||||||45.97|27.2821|4303.024|352433.3333|13.143
russ2000_0189|FR|200611|200609|200609|||||||||||||13.2413||-4.1202||5.2835|23.8301|3.1337|1.1508||5.5777||10.2421||||||7|1.7448||||||||||||||||||||||||50.25|29.8222|4491.2747|360363.3333|23.6162
russ2000_0189|FR|200612|200612|200612|181.156|32.105||2870.271||2048.873|239.501|1756.732||1022.979|-284.955|70.588|12.7678|35.7495|-4.0326|1.2417|5.0747|22.8884|3.0098|1.0751|1.7934|5.9701|5.5663|8.4399|36.853|239.501|0.475|3.8142||8|1.5239|-5.0274||44.12|500|-0.26|45.0106|-7.103|45.0106|145.6395|0.2212|-0.3786|-14.472|9.3518|11.0155|-173.092|413.879|0.71|113.446|28.658|21.579|-31.004|-5.296||46.89|28.2536|4343.3743|313230|20.9128
russ2000_0189|FR|200701|200612|200612|||||||||||||11.2021||-5.296||4.9649|23|3.0109|1.822||5.9458||8.773||||||8|1.6661||||||||||||||||||||||||47.26|28.4765|4407.301|256050|20.9624
russ2000_0189|FR|200702|200612|200612|||||||||||||11.0787||-5.4642||5.2648|24.3892|3.1928|1.7877||6.06||10.8342||||||8|1.5472||||||44.9196||||||||||||||||||46.37|27.9403|4363.0219|352116.6667|20.1918
russ2000_0189|FR|200703|200703|200703|221.492|2.586||2896.699|94.872|2065.349|123.543|1749.134||1019.853|-288.638|70.588|10.8572|31.4066|-5.2558|1.2054|4.9032|22.7143|2.9675|1.7194|1.8081|6.3229|6.7099|11.9844|29.667|123.543|0.479|4.2599||8|1.4512|-3.5236||44.41||-0.26|45.3905||45.3905|128.7008|0.6882|-0.3799|3.688|5.493|12.2771|-164.653|435.959|0.71|118.916|44.017|22.791|-24.571|-45.139||45.3|27.7282|4283.5142|431460|7.2951
russ2000_0189|FR|200704|200703|200703|||||||||||||10.3955||-5.3795||4.5533|19.5522|2.9376|0.8104||6.396||12.5246||||||7|0.8187||||||||||||||||||||||||43.79|26.8039|4319.5851|397916.6667|11.5953
russ2000_0189|FR|200705|200703|200703|||||||||||||10.2704||-5.2727||4.3812|18.813|2.8266|0.7916||6.5475||14.0906||||||7|0.1569||||||||||||||||||||||||44.6|27.2997|4273.2868|412083.3333|20.5405
russ2000_0189|FR|200706|200706|200706|305.899|48.915||2901.883|91.338|2190.073|238.504|1897.139||974.338|-291.14|70.588|9.9306|28.9161|-5.0019|1.1285|3.9448|16.9391|2.545|0.7407|2.0319|6.9975|5.4599|13.7248|42.245|238.504|0.479|4.3938||7|1.3067|-3.529||44.471||-0.31|45.4237|-53.721|45.4237|127.5032|0.4603|-0.4291|49.64|4.4635|12.8313|-163.911|450.498|0.71|115.036|39.723|22.38|-27.291|-53.685|-29.442|38.76|24.1655|4147.5552|575470|1.759
russ2000_0189|FR|200707|200706|200706|||||||||||||10.2572||-5.0814||3.8756|16.7872|2.5624|1.0745||6.8606||16.0794||||||5|1.0075||||||||||||||||||||||||38.71|24.1343|4229.7946|728993.3333|-3.8977
russ2000_0189|FR|200708|200706|200706|||||||||||||10.1593||-5.1934||4.0554|17.566|2.6812|1.0534||6.998||13.9253||||||4|0.9105||||||||||||||||||||||||40.78|25.4249|4193.0014|830620|-5.8633
russ2000_0189|FR|200709|200709|200709|264.133|6.373||2884.531|90.514|2157.77|130.641|1852.563||947.542|-293.577|99.994|10.0819|27.4004|-5.115|1.1291|3.9297|17.0213|2.5981|1.0367|2.0399|7.1357|8.0938|17.3299|42.887|130.641|0.48|4.548||4|0.6658|-3.5285||44.24||-0.36|44.6742|-29.621|44.6742|126.2604|0.8135|-0.4701|29.447|2.8121|13.4365|-117.697|456.315|0.71|108.917|33.873|21.307|-28.794|-13.577|-29.266|38.87|24.6709|4163.9303|473306.6667|-11.8794
russ2000_0189|FR|200710|200709|200709|||||||||||||9.8651||-6.0239||3.8958|16.2429|1.8916|0.8161||7.0788||18.7094||||||4|0.5779||||||||||||||||||||||||40.75|25.8641|3868.7879|387420|-11.3552
russ2000_0189|FR|200711|200709|200709|||||||||||||9.6501||-5.7535||3.5317|14.7247|1.7148|0.7791||7.4151||19.985||||||4|0.8419||||||||||||||||||||||||36.52|23.1793|3787.4809|526356.6667|-27.3234
russ2000_0189|FR|200712|200712|200712|40.325|30.66||2854.162|87.019|2183.755|237.085|1946.67||923.919|-281.587|140.018|9.4104|23.4568|-5.77|1.1163|3.554|14.8178|1.7256|0.7378|2.107|7.8302|10.2483|17.9972|9.665|183.619|0.48|5.222||3|0.8877|-1.8034||43.225|518|-0.35||-40.04|44.6742|111.3717|0.065|-0.3864|43.806|9.6511|15.8583|-124.867|457.608|0.72|114.739|41.746|25.623|-30.689|-12.466|-29.039|34.6|22.4014|3696.7922|524363.3333|-26.2103
russ2000_0189|FR|200801|200712|200712|||||||||||||8.897||-6.2686||3.3914|11.7726|2.4233|0.2199||9.164||15.9798||||||4|0.4688||||||||||||||||||||||||34.84|22.5568|3730.7366|746593.3333|-26.2802
russ2000_0189|FR|200802|200712|200712|||||||||||||8.7294||-5.9228||3.0301|10.5184|2.1118|0.2149||9.3812||22.6629||||||5|0.7027||||518||43.5744||||||||||||||||||30.38|19.6692|3665.1593|733106.6667|-34.4835
russ2000_0189|FR|200803|200803|200803|287.649|31.139||2816.722|85.918|2174.08|220.753|1900.135||942.596|-264.756|140.018|8.7661|19.7096|-5.9049|1.0447|3.007|10.4381|2.0957|0.2172|2.0929|9.3129|12.7327|25.5945|42.635|220.753|0.486|5.8062|1|4|0.6881|-0.0466||42.984||-0.53|44.3011|-3.348|44.3011|100.2588|0.2207|-0.4648|3.304|9.666|17.999|-101.104|460.104|0.72|121.412|47.499|45.59|-30.524|-21.376|-28.607|30.89|20.4609|3679.5388|785716.6667|-31.8102
russ2000_0189|FR|200804|200803|200803|||||||||||||8.5503||-5.9535||2.8714|8.8076|1.4198|0.1897||8.9459||23.3342||||||4|0.7066||||||||||||||||||||||||30.21|20.0105|3506.8822|489016.6667|-31.0116
russ2000_0189|FR|200805|200803|200803|||||||||||||8.4451||-6.0908||3.0387|9.3207|1.5026|0.184||9.2228||25.3422||||||4|0.734||||||||||||||||||||||||31.33|20.7523|3464.3531|465996.6667|-29.2297
russ2000_0189|FR|200806|200806|200806|127.971|117.441||2748.935|81.723|2178.017|215.845|1962.172||961.655|-255.383|140.018|8.3105|18.2709|-5.948|1.0076|2.8648|8.7872|1.4166|0.1767|2.0404|9.6038|12.9268|31.4611|10.53|167.995|0.486|6.0251|1|4|0.7995|1.3405||43.128||-0.54|44.2985|-0.16|44.2985|92.9822|0.1156|-0.516|0.058|12.1729|19.1016|-69.383|475.892|0.72|130.824|54.559|22.836|-29.66|-21.964|-26.893|27.47|18.6409|3409.8628|534896.6667|-29.128
russ2000_0189|FR|200807|200806|200806|||||||||||||7.5719||-6.4658||2.6846|8|1.3562|0.1309||10.5282||28.8091||||||5|0.8406||||||44.3122||||||||||||||||||24.79|16.8222|3203.2431|742476.6667|-35.9597
russ2000_0189|FR|200808|200806|200806|||||||||||||7.3302||-5.9799||2.1576|6.4293|1.0902|0.1194||11.54||32.6981||||||4|0.6988||||||||||||||||||||||||23.59|16.0079|3097.7104|943296.6667|-41.8106
russ2000_0189|FR|200809|200809|200809|42.044|32.837||2884.603|84.446|2231.725|241.163|1990.562||936.472|-283.505|140.018|7.0502|21.8347|-6.2451|1.0262|2.4448|7.2853|1.2354|0.3627|2.1256|10.0418|12.006|30.2535|9.207|195.284|0.487|5.1542|1|3|-0.4007|-1.5914||43.151||-0.41|44.324|-0.279|44.324|109.6285|0.0666|-0.4113|0.436|12.9763|16.528|-71.16|503.577|0.72|136.602|69.353|18.066|-17.941|-15.354|-25.985|28.68|19.9512|3375.1263|900863.3333|-26.2156
russ2000_0189|FR|200810|200809|200809|||||||||||||4.9755||-4.3637||0.5404|2.0355|0.2987|0.0771||47.2131||17.3654||||||7|1.9054||||||44.2973||||||||||||||||||10.34|7.193|2374.2904|1369920|-74.6258
russ2000_0189|FR|200811|200809|200809|||||||||||||5.1093||-4.4981||0.6842|1.6452|0.3779|0.0956||38.0952||18.7891||||||1|1.9233||||||||||||||||||||||||8.65|6.0174|2438.8016|1467586.6667|-76.8964
russ2000_0189|FR|200812|200812|200812|13.705|3.291||2862.489|90.342|2237.128|199.609|2033.176||868.599|-370.229|140.018|5.1093|62.7829|-4.4717|0.7712|0.656|18.4146|0.3623|0.0956|2.3571|38.0952|22.5494|19.0907|10.414|142.674|0.49|1.3039|1|3|1.8053|-13.5087||43.508|340|-1.53||-1.06|44.5726|416.13|0.0681|-1.1997|1.196|10.827|4.2731|-130.592|534.212|0.25|145.374|33.116|20.436|-50.064|-71.898|-27.467|7.55|5.4303|2438.8016|1465130|-78.1792
russ2000_0189|FR|200901|200812|200812|||||||||||||5.372||-4.7383||0.5029|15.8537|0.3188|||43.2675||17.7385||||||2|1.9961||||||||||||||||||||||||5.44|3.9127|2402.971|1223680|-84.6631
russ2000_0189|FR|200902|200812|200812|||||||||||||5.1448||-4.4944||0.2749|6.9268|0.1743|||73.4756||18.5739||||||2|2.4785||||||44.5726||||||||||||||||||2.21|1.5895|2301.5301|1276376.6667|-92.9303
russ2000_0189|FR|200903|200903|200903|49.691|37.911||2851.393|83.533|2236.805|159.079|2077.726||895.385|-385.627|140.018|5.0142|-92.2332|-4.4649|0.694|0.2033|5.8537|0.122||2.3205|98.3673|76.2899|18.7019|11.78|102.888|0.49|-0.7942|1|1|2.2832|-17.9686||44.147||-0.46||-0.721|44.684|-584.6504|0.3117|-0.3608|0.721|11.2252|-2.6245|-127.349|524.112|0|111.312|39.867|10.109|-19.999|-18.133|-27.537|2.45|1.7622|2229.1669|1558300|-92.0686
russ2000_0189|FR|200904|200903|200903|||||||||||||5.1203||-6.8573||0.2904||0.1747|||68.8571||15.8499||||||1|3.0448||||||44.684||||||||||||||||||3.77|2.7116|2276.358|1362630|-87.5207
russ2000_0189|FR|200905|200903|200903|||||||||||||5.2128||-6.8667||0.3667||0.2206|||54.5249||14.8232||||||1|2.9298||||||||||||||||||||||||4.03|2.8986|2317.4673|1235816.6667|-87.3905
russ2000_0189|FR|200906|200906|200906|62.422|54.975||2830.986|77.499|2227.35|139.473|2087.877||893.959|-393.338|140.018|5.1977|-31.6471|-6.9054|0.7207|0.3543||0.2131||2.3355|56.4403|37.2088|13.5573|7.447|85.13|0.492|-2.3832|1|1|3.0796|-19.5874||44.439||-0.26|44.8404|-0.001|44.8404|-145.004|0.4475|-0.3673|0.001|12.4244|-7.9947|-109.229|501.326|0|108.038|40.659|11.641|-12.661|-3.844|-28.67|4.35|3.1287|2310.7647|873240|-84.1645
russ2000_0189|FR|200907|200906|200906|||||||||||||5.403||-9.4286||0.3452||0.1981|||61.0127||12.1442||||||1|2.8101||||||||||||||||||||||||4.24|3.0496|2287.5106|525886.6667|-82.8963
russ2000_0189|FR|200908|200906|200906|||||||||||||5.577||-9.6997||0.4885||0.2805|||43.1127||9.2806||||||1|2.9218||||||44.8644||||||||||||||||||5.23|3.7617|2361.183|776783.3333|-77.8296
russ2000_0189|FR|200909|200909|200909|22.311|19.174||2796.287|71.814|2133.945|142.979|1990.966||915.338|-395.29|140.018|5.6088|-29.3317|-38.4785|0.7357|0.5147||0.2956||2.1751|40.9168|38.0016|6.1137|3.137|89.952|0.523|-2.5788|1|1|3.425|-16.2795||45.36||-0.21|47.9444|-0.004|47.9444|-87.4233|0.1553|-0.3347|-15.772|18.9974|-8.686|-98.437|469.822|0|105.098|38.711|8.391|-4.246|-4.562|-28.388|5.25|3.776|2374.6423|1216710|-81.6946
russ2000_0189|FR|200910|200909|200909|||||||||||||5.8147||-37.8202||0.4532||0.2514|||50.2083||4.9629||||||1|3.4231||||||||||||||||||||||||4.35|3.1287|2276.2591|1654016.6667|-54.4025
russ2000_0189|FR|200911|200909|200909|||||||||||||5.9459||-38.9571||0.4315||0.3076|||52.7352||4.8033||||||1|3.6061||||||61.602||||||||||||||||||4.46|3.2078|2327.6471|814653.3333|-48.4393
russ2000_0189|FR|200912|200912|200912|185.288|183.045||2724.869|60.16|2130.339|81.136|2049.203||1009.441|-384.013|140.018|6.0199|384.3791|-39.8236|0.6877|0.4759||0.3392||1.9796|0|-26.3657|4.5588|2.243||0.662|0.1887|2|2|3.5843|-2.9652||60.821|229|0.06|61.8452|-0.013|61.8452|574.045|2.2824|0.0248|-67.912|62.5224|0.6255|-17.342|414.568|0|90.12|22.065|0|-2.691|9.197|-27.089|5.23|3.7617|2356.6001|590083.3333|-30.7285
russ2000_0189|FR|201001|200912|200912|||||||||||||5.868||33.3743||0.7183||0.375|||0||5.0016||||||2|3.5559||||||||||||||||||||||||5.12|3.6825|2258.5856|612850|-12.0275
russ2000_0189|FR|201002|200912|200912|||||||||||||5.7041||33.2436||0.5986||0.3125|||0||5.4354||||||2|2.3069||||||61.8197||||||||||||||||||5.53|3.9774|2195.5035|519996.6667|119.4444
russ2000_0189|FR|201003|201003|201003|133.196|129.137||2695.47|56.528|2027.923|119.315|1908.608||996.082|-405.893|140.018|6.1898|-3696.3589|35.992|0.7629|0.9319||0.4977||1.9161|0|-13.309|6.0682|4.059||0.676|-0.021|1|9|3.03|-2.1502||61.797||-0.42|63.2698|-0.268|63.2698|-3079.9058|0.9324|-0.2909|-5.698|65.732|-0.0676|-22.271|393.003|0|89.747|22.594|8.917|-15.102|-23.062|-26.602|7.76|5.5814|2382.4552|1199876.6667|216.7347
russ2000_0189|FR|201004|201003|201003|||||||||||||6.8908||65.0912||1.1397||0.5361|||0||7.4439||||||10|1.7642||||||63.2817||||||||||||||||||7.98|5.7396|2375.6591|1417713.3333|111.6711
russ2000_0189|FR|201005|201003|201003|||||||||||||6.5291||62.4324||0.871||0.4098|||0||7.2464|||||||2.0546||||||||||||||||||||||||6.69|4.8118|2249.829|1225700|61.9855
russ2000_0189|FR|201006|201006|201006|89.51|86.38||2689.519|54.405|1985.017|123.608|1861.409||984.087|-424.414|140.018|6.4473|-189.6767|47.35|0.7074|0.8102||0.3812||1.8915|0|-16.6664|8.0652|3.13||0.681|-0.377|2|8|2.5501|-3.2375||62.838||-0.35|63.807|0|63.807|-175.0066|0.7227|-0.2917|-4.375|43.9564|-1.1772|-37.024|372.486|0|87.521|23.08|7.375|-18.144|-18.597|-24.629|4.82|3.4668|2221.3522|998170|10.8046
russ2000_0189|FR|201007|201006|201006|||||||||||||6.593||46.5183||0.5976||0.2503|||0||13.748||||||5|2.4022||||||||||||||||||||||||4.22|3.0352|2075.3403|1133496.6667|0.716
russ2000_0189|FR|201008|201006|201006|||||||||||||6.6713||46.811||0.658||0.2754|||0||18.4677||||||4|1.989||||||63.7734||||||||||||||||||4.25|3.0568|2135.161|1120736.6667|-18.738
russ2000_0189|FR|201009|201009|201009|127.943|124.226||2509.158|50.412|2002.36|116.368|1885.992||833.037|-578.683|140.018|6.8571|-13.0336|47.6001|0.7398|0.8005||0.335||2.264|0|-11.8143|19.166|3.717||0.681|-5.569|1|3|2.1053|-19.3536||63.1||-2.47|63.7712|-0.03|63.7712|-12.0655|1.0984|0.0247|0.03|9.4532|-17.2699|-196.818|352.213|0|84.825|21.308|4.939|-89.11|-164.356|-24.505|5.07|3.6466|2155.5685|835280.6333|-3.4286
russ2000_0189|FR|201010|201009|201009|||||||||||||7.7594||60.3059||1.1673||0.5068|-0.0974||0||20.9845||||||3|2.2499||||||||||||||||||||||||7.33|5.2721|2268.0029|1137330.2333|51.134
russ2000_0189|FR|201011|201009|201009|||||||||||||7.9235||61.6465||1.2978||0.5634|-0.1083||0||16.4796||||||9|2.4806||||||63.7711||||||||||||||||||7.61|5.4735|2291.5975|1287574.4667|70.6278
russ2000_0189|FR|201012|201012|201012|29.144|26.08||2501.424|39.718|1857.91|67.326|1790.584||846.878|-606.511|140.018|8.1696|-11.6612|64.6934|0.86|1.4935||0.6484|-0.1246|2.0579|0|-0.0252|10.117|3.064||0.732|-7.0684|2|9|2.3758|-23.8245||64.063|183|-0.4583|68.8413|0|68.8413|-9.7017|0.4311|-0.4782|-39.746|-2.0098|-21.7175|-229.468|334.467|0|72.374|15.341|0|-38.309|-23.453|-29.388|8.76|6.3006|2349.6292|951855|67.4952
russ2000_0189|FR|201101|201012|201012|||||||||||||7.9481||29.2253||1.9177||1.2266|-0.0026||0||9.4477||||||9|2.4455||||||||||||||||||||||||10.22|7.3507|2718.4969|1074951.6667|99.6094
russ2000_0189|FR|201102|201012|201012|||||||||||||8.1547||30.4594||2.0928||1.3386|-0.0028||0||8.5495||||||9|2.4468||||||68.788||||||||||||||||||11.21|8.0628|2821.7588|1035933.1|102.7125
russ2000_0189|FR|201103|201103|201103|17.595|13.525||2114.199|37.06|1720.235|100.35|1619.885||937.575|-615.284|140.018|8.5605|-13.5939|31.3242|0.9534|2.1511||1.5586|-0.0029|1.7259|0|-7.3308|7.9537|4.07||0.823|-6.8331|1|10|2.0888|-22.7595||70.639||-0.18|77.9652|-0.673|77.9652|-10.3587|0.1752|-0.1437|-99.897|-1.997|-20.6232|-220.204|316.617|0|71.897|19.269|5.269|-6.664|-13.798|-25.759|11.89|8.5518|2933.7426|1455209.7|53.2216
russ2000_0189|FR|201104|201103|201103|||||||||||||8.2537||31.0453||2.558||1.0336|-0.0036||0||7.0712||||||8|2.0736||||||77.9944||||||||||||||||||12.52|9.005|2617.6475|1181219|49.4033
russ2000_0189|FR|201105|201103|201103|||||||||||||8.0853||30.1769||2.416||0.9766|-0.0034||0||7.2886||||||9|1.9743||||||||||||||||||||||||12.58|9.0481|2576.6725|750798.8333|88.0419
russ2000_0189|FR|201106|201106|201106|38.766|34.564||2169.091|41.822|1651.809|101.488|1550.321||1037.027|-620.252|140.018|7.9452|-14.5163|29.8829|0.9333|2.2987||0.9292|-0.0032|1.4939|0|-17.1086|6.2183|4.202||0.909|-6.494|2|9|1.2806|-21.0737||79.727||-0.08|86.6167|-0.328|86.6167|-11.15|0.3818|-0.1033|-99.689|-0.5005|-18.9597|-208.143|302.419|0|73.323|21.079|4.768|-3.979|-6.536|-24.859|11.45|8.2354|2514.277|1058742.6667|137.5519
russ2000_0189|FR|201107|201106|201106|||||||||||||7.9366||25.7031||2.6635||0.9697|-0.0058||0||5.0871||||||10|2.1537||||||||||||||||||||||||11.85|8.5231|2599.2001|890799.7667|183.4928
russ2000_0189|FR|201108|201106|201106|||||||||||||7.2403||23.1266||2.067||0.7526|-0.0045||0||5.8925||||||10|2.884||||||86.6167||||||||||||||||||9.44|6.7897|2379.1936|1237025.3|122.1176
russ2000_0189|FR|201109|201109|201109|51.365|47.913||2271.712|39.374|1624.153|66.332|1557.821||1029.202|-629.17|140.018|7.0957|-72.3097|23.0308|0.8169|1.9431||0.7074|-0.0043|1.4709|0|-24.8318|5.5631|3.452||0.909|-1.1529|2|10|3.3372|-5.3541||85.93||-0.1|86.6226|0|86.6226|-64.4501|0.7744|-0.1206|-2.258|-1.471|-3.2557|-54.322|294.387|0|76.793|18.299|5.016|-12.367|-10.535|-23.279|8|5.754|2265.7258|1138290.3667|57.7909
russ2000_0189|FR|201110|201109|201109|||||||||||||7.1718||23.3022||2.4409||1.0991|||0||4.8242||||||10|2.358||||||||||||||||||||||||9.85|7.0846|2613.6996|1071092.7333|34.3793
russ2000_0189|FR|201111|201109|201109|||||||||||||7.055||23.8689||2.3287||1.0486|||0||5.7605||||||9|2.3802||||||86.6226||||||||||||||||||9.5|6.8328|2539.2042|692261.9|24.8357
russ2000_0189|FR|201112|201112|201112|278.335|10.153|91.659|||1594.062|72.16|1521.902||1026.676|-633.854|140.018|7.262|-322.8057|24.2939|0.9012|2.5276||1.1382||1.441|0|-13.574|4.803|53.095|71.47|0.911|-0.2861|2|9|2.4406|-2.327||86.001|176|-0.05|86.8074|0|86.8074|-204.8892|0.8765|-0.2252|0|-1.3427|-0.7632|-38.044|307.252|0|85.239|20.094|0|-11.026|-7.175|-26.271|10.23|7.3579|2644.8837|602272.7667|16.9143
russ2000_0189|FR|201201|201112|201112|||||||||||||8.254||28.6753||3.01||1.3258|||0||4.5936||||||9|2.3647||||||||||||||||||||||||11.48|8.2569|2745.1304|599780.1333|12.3288
russ2000_0189|FR|201202|201112|201112|||||||||||||8.3795||28.8538||3.128||1.3766|||0||4.6078||||||8|2.2346||||||86.7337||||||||||||||||||11.82|8.5015|2815.4413|668786.9333|5.4416
russ2000_0189|FR|201203|201203|201203|4.985|2.104||2379.126|39.59|1553.003|110.682|1442.321||1041.926|-637.572|140.018|8.4786|-1052.0413|29.4656|0.9773|3.1647||1.4167||1.3843|0|-5.4019|4.2886|2.881||0.93|-0.095|2|7|2.225|-1.6401||86.575||-0.112|88.6367|-0.785|88.6367|-578.3123|0.045|-0.1226|-17.278|-1.3633|-0.2418|-29.076|318.441|0|83.086|22.331|0|-5.197|-4.83|-22.641|12.35|8.8827|2861.3041|622822.1333|7.3913
russ2000_0189|FR|201204|201203|201203|||||||||||||8.476||23.0624||3.2337||1.0362|||0||4.6713||||||7|2.2206||||||||||||||||||||||||12.34|8.8755|2575.339|491597.2667|-1.4377
russ2000_0189|FR|201205|201203|201203|||||||||||||8.2534||22.688||3.0319||0.9715|||0||5.0186||||||6|2.0145||||||88.6361||||||||||||||||||11.93|8.5806|2514.1728|606204.5333|-5.1669
russ2000_0189|FR|201206|201206|201206|6.605|5.136||2404.401|37.2|1594.368|112.049|1482.319||1033.973|-651.956|140.018|8.6136|-216.9742|23.0623|0.9891|3.3585||1.0761||1.4336|0|0.8883|5.008|1.469||0.933|-0.4733|2|7|1.9429|-2.6198||87.981||-0.16|88.9123|-0.07|88.9123|-122.4029|0.0589|-0.141|0.07|-15.639|-1.1779|-35.351|328.938|0|83.82|26.456|0|-7.448|-12.811|-21.344|12.62|9.0769|2608.127|603844.7|11.0915
russ2000_0189|FR|201207|201206|201206|||||||||||||8.7307||23.6013||3.3543||1.0955|||0||4.568||||||8|2.0086||||||||||||||||||||||||12.74|9.1632|2647.43|544090.3667|7.5105
russ2000_0189|FR|201208|201206|201206|||||||||||||8.7334||24.0046||3.357||1.0963|||0||4.1009||||||7|1.756||||||88.9079||||||||||||||||||12.9|9.2783|2666.9339|791854.3333|36.6525
russ2000_0189|FR|201209|201209|201209|4.785|2.808||2391.099|35.062|1411.613|74.532|1337.081||1155.273|-647.762|140.018|8.8212|3593.9469|24.4649|1.0074|3.436||1.1221||1.1226|0|-6.4686|3.8411|1.977||1.027|0.0288|2|10|1.5737|-1.2426||93.488||-0.0432|98.3354|0|98.3354|1894.9454|0.0642|-0.0052|-116.842|-23.9407|0.0692|-24.856|333.129|0|80.984|25.595|0|0|-0.04|-20.339|13.14|9.4509|2682.9373|668424.2333|61.6236
russ2000_0189|FR|201210|201209|201209|||||||||||||8.7804||23.2055||3.5757||1.1457|||0||3.9816||||||9|0.9857||||||||||||||||||||||||13.35|9.6019|2652.4029|761470.4|35.533
russ2000_0189|FR|201211|201209|201209|||||||||||||8.6523||23.1584||3.4694||1.1121|||0||3.8308||||||9|0.9364||||||98.3738||||||||||||||||||13.2|9.4941|2648.981|575976.0667|38.9474
russ2000_0189|FR|201212|201212|201212|167.034|4.938||||1463.189|81.099|1382.09||1103.379|-657.567|140.018|8.8989|-2096.9302|23.8127|1.0594|3.6713||1.1768||1.2106|0|-6.9462|3.6522|59.159|81.099|1.031|-0.0522|2|9|0.9342|-2.292||97.783|173|-0.0884|98.7679|-51.835|98.7679|-1764.6434|0.7904|-0.0691|51.835|-26.0312|-0.1229|-22.973|329.414|0|81.524|27.476|0|-8.568|-5.292|-19.768|14.08|10.127|2720.7939|604417.9333|37.6344
russ2000_0189|FR|201301|201212|201212|||||||||||||9.4944||20.9249||4.3028||1.3875|||0||3.2349||||||9|0.9197||||||||||||||||||||||||15.67|11.2706|2824.9901|723269.6667|36.4983
russ2000_0189|FR|201302|201212|201212|||||||||||||9.5977||21.7141||4.3916||1.4161|||0||3.2379||||||9|0.9983||||||99.0859||||||||||||||||||15.87|11.4144|3011.6615|992535.5333|33.026
russ2000_0189|FR|201303|201303|201303|188.676|23.319||||1364.06|85.031|1279.029||1220.711|-671.913|140.018|10.4668|-888.9628|23.1914|1.1778|4.722||1.657||1.0112|0|-10.1364|2.0755|59.236|84.433|1.118|-0.1386|2||1.0906|-2.4048||100.774||-0.0195|107.4859|-2.401|107.4859|-667.126|0.9709|-0.0226|-129.857|-36.4598|-0.3135|-16.937|329.596|0.085|83.268|28.031|0|0.791|1.206|-19.254|17.13|12.3834|3096.2575|1076451.5667|41.1038
russ2000_0189|FR|201304|201303|201303|||||||||||||10.1789||24.0182||4.9948||1.5259|-71.4288||0.5027||2.8109||||||9|1.075||||||||||||||||||||||||17.94|12.969|3160.749|859194.3333|45.3809
russ2000_0189|FR|201305|201303|201303|||||||||||||10.4491||24.7909||5.2167||1.5937|-77.1168||0.4572||2.4081||||||9|1.2775||||||107.4859||||||||||||||||||16.89|12.2099|3169.3479|860849.2333|41.5759
russ2000_0189|FR|201306|201306|201306|166.885|4.734||||1403.971|77.949|1326.022||1163.713|-676.256|140.018|9.642|174.2902|22.6256|1.1453|4.5538||1.3912|-67.3896|1.1037|0.5244|-14.1572|2.4017|60.114|77.949|1.143|0.6849|2|9|1.8673|-1.0767||108.117||0|109.9224|-100.331|109.9224|171.233|0.8319|-0.0423|58.508|-2.1844|1.5115|-9.847|330.463|0.085|84.687|27.675|0|-1.379|-5.721|-18.664|15.17|11.0298|2847.965|792895.9333|24.9588
russ2000_0189|FR|201307|201306|201306|||||||||||||10.1838||25.7128||4.8186||1.5453|||1.0006||2.1557||||||7|1.834||||||||||||||||||||||||16.36|11.895|3181.3346|723017.8333|28.4144
russ2000_0189|FR|201308|201306|201306|||||||||||||9.7304||24.535||4.4446||1.4259|||1.1111||1.5986||||||7|1.9175||||||109.9614||||||||||||||||||15.13|11.0007|3001.657|607179.7333|17.2868
russ2000_0189|FR|201309|201309|201309|171.704|7.343||||1453.657|79.496|1374.161||1113.589|-680.821|140.018|10.2074|187.9644|26.0884|1.2084|4.8363||1.5516||1.1939|1.0266|-6.1854|2.0829|60.961|79.496|1.143|0.6738|2|6|2.0154|-1.7236||109.474||0|109.9759|-50.236|109.9758|218.2105|0.8592|0.0015|50.236|-3.8925|1.458|-8.915|332.889|0.085|83.41|28.037|0|2.271|0.892|-18.187|16.27|11.8911|3105.0207|668616.3|23.8204
russ2000_0189|FR|201310|201309|201309|||||||||||||11.1139||25.5763||6.3134||1.8438|||1.3881||3.0205||||||7|2.4627||||||||||||||||||||||||18.07|13.2067|3335.7204|849564.2667|35.3558
russ2000_0189|FR|201311|201309|201309|||||||||||||10.5598||25.1822||5.7892||1.6907|||1.4672||3.8471||||||7|2.35||||||109.9759||||||||||||||||||17.46|12.7608|3275.2336|691212.6|30.2985
russ2000_0189|FR|201312|201312|201312|183.904|7.577||||1426.291|85.594|1340.697||1126.85|-669.896|140.018|10.617|80.6997|24.9894|1.2523|5.8433||1.7065||1.1508|1.944|-6.9671|4.0117|62.122|85.594|1.143|1.6217|2|7|2.5028|0.2225||109.518|169|0.0094|109.9809|0|109.9809|93.676|0.8143|0.0015|0|-0.0551|3.5183|-0.963|329.125|0.085|77.76|26.071|0|3.765|2.66|-18.324|17.45|12.8162|3282.9319|507181.1667|23.9347
russ2000_0189|FR|201401|201312|201312|||||||||||||9.9108||25.6655||5.6098|75.208|1.6475|||2.0335||3.6424||||||6|1.7782||||||||||||||||||||||||17.16|12.6032|3247.2657|766164.6|9.5086
russ2000_0189|FR|201402|201312|201312|||||||||||||10.6399||26.7238||6.3176|80.4927|1.8558|||1.8133||2.7402||||||5|1.9458||||||110.0033||||||||||||||||||19.24|14.1309|3336.3502|715153.6|21.235
russ2000_0189|FR|201403|201403|201403|164.696|3.908||||1495.24|77.414|1417.826||1044.75|-679.129|140.018|10.6477|76.6602|27.1207|1.3705|6.3176|611.3924|1.858||1.3142|1.7942|-0.3693|3.6786|63.521|77.414|1.145|1.8608|2|7|1.8704|0.1317||110.215||0.0222|110.1336|-76.475|110.1336|96.7665|0.871|0.0103|76.475|1.2262|4.072|2.46|329.718|0.1025|83.861|25.674|0|0.97|4.629|-19.148|19.32|14.267|3457.7617|687203.9|12.7846
russ2000_0189|FR|201404|201403|201403|||||||||||||10.728||27.1576||6.3389|612.9747|1.9871|||1.86||4.5765||||||6|1.9029||||||||||||||||||||||||18.37|13.5655|3431.7022|688825.4667|2.3969
russ2000_0189|FR|201405|201403|201403|||||||||||||10.4469||26.7834||6.0598|577.8481|1.8996|||1.944||4.4271||||||5|1.9573||||||110.1337||||||||||||||||||18.54|13.691|3485.6696|615203.1333|8.2944
russ2000_0189|FR|201406|201406|201406|154.736|4.825||||1513.273|85.69|1427.583||1035.445|-688.032|140.018|10.6569|89.5882|26.8344|1.3518|6.309|581.0127|1.965||1.3356|1.9904|0.6735|4.5013|63.346|85.69|1.148|1.5805|2|6|1.7572|-0.5527||110.404||0.0362|110.5176|-0.585|110.5176|115.5058|0.7956|0.0361|0.585|1.4978|3.5642|11.61|329.075|0.1025|84.044|29.462|0|2.675|3.429|-19.056|18.84|13.989|3462.5415|454382.4333|24.1925
russ2000_0189|FR|201407|201406|201406|||||||||||||10.4331||26.8334||6.3358|277.5811|1.9265|||1.982||4.716||||||7|1.7774||||||110.5157||||||||||||||||||18.05|13.4024|3523.4479|459246.2|10.3301
russ2000_0189|FR|201408|201406|201406|||||||||||||10.4702||26.3046||6.0947|267.8466|1.9383|||2.0604||4.6412||||||6|1.5268||||||||||||||||||||||||18.2|13.5138|3463.7333|495260.4333|20.45
russ2000_0189|FR|201409|201409|201409|147.056|14.259||||1483.476|93.819|1389.657||1050.626|-678.032|140.018|10.0819|62.4807|25.1635|1.258|5.7565|249.8525|1.8155||1.279|2.1815|1.9351|4.6051|62.781|93.819|1.149|2.1067|2|7|1.5665|0.6075||110.271||0.0708|110.5535|-2.607|110.5535|87.4205|0.8212|0.0665|2.607|1.1716|4.8292|32.286|332.026|0.1025|86.361|31.195|0|8.38|21.568|-17.394|16.91|12.6321|3241.3737|507849.8|3.9336
russ2000_0189|FR|201410|201409|201409|||||||||||||10.2545||25.6691||6.0216|131.0967|1.9541|||2.1637||4.4355||||||6|1.5081||||||110.5535||||||||||||||||||19.53|14.5893|3465.7973|548874.4667|8.0797
russ2000_0189|FR|201411|201409|201409|||||||||||||10.5094||26.2135||6.3668|138.3838|2.0351|||2.0464||3.8408||||||6|1.6695||||||||||||||||||||||||19.85|14.8283|3547.6069|486532.0333|12.72
russ2000_0189|FR|201412|201412|201412|141.559|11.329||||1491.168|91.682|1399.486||1048.95|-689.348||10.9232|74.4487|27.1967|1.416|7.0241|151.1544|2.1666||1.299|1.9376|2.0207|2.3272|65.486|91.682|1.106|2.0018|2|8|1.624|0.2344||110.406|173|0.0653|110.6009|0|110.6009|94.9338|0.8179|0.0776|-75|1.1947|4.6272|48.92|344.599|0.1025|90.333|31.872|0|7.896|19.294|-19.678|20.56|15.4338|3696.8541|504079.2333|17.8224
russ2000_0189|FR|201501|201412|201412|||||||||||||10.9186||27.8223||7.0561|114.7558|2.2912|0.6369||1.8611||1.7049||||||8|1.1874||||||||||||||||||||||||21.73|16.3121|3772.1454|647900.1667|28.7322
russ2000_0189|FR|201502|201412|201412|||||||||||||10.7822||27.5562||7.0561|109.9229|2.2461|0.6101||1.8611||1.5494||||||9|0.2497||||||110.7178||||||||||||||||||21.28|15.9743|3799.7956|628224.5333|11.9411
russ2000_0189|FR|201503|201503|201503|136.55|5.386||||1471.064|90.178|1380.886||1041.268|-682.92|140.018|10.6487|80.4094|27.6973|1.4648|7.024|111.3111|2.202|0.6178|1.097|1.8696|1.9741|1.3383|68.165|90.178|1.151|1.9048|2|7|0.2198|-0.0648||110.675||0.0214|110.7277|-2.101|110.7277|101.4553|0.7953|0.0646|2.101|1.3454|4.4551|46.716|350.704|0.1275|89.966|31.869|0|2.455|2.425|-17.388|21.43|16.1863|3551.2006|534122.2667|10.9213
russ2000_0189|FR|201504|201503|201503|||||||||||||10.2006||25.69||6.4143|104.7496|2.1427|1.1933||2.1365||1.2853||||||7|0.2059||||||110.7277||||||||||||||||||19.73|14.9023|3410.5764|599011.0667|7.4034
russ2000_0189|FR|201505|201503|201503|||||||||||||10.1472||25.7372||6.4332|105.2659|2.1247|1.1992||2.1303||1.8612||||||7|0.2021||||||||||||||||||||||||19.51|14.7361|3355.2126|730502.1667|4.4992
russ2000_0189|FR|201506|201506|201506|136.588|5.127||||1485.432|85.104|1400.328||1045.252|-683.084|140.018|10.1064|61.2567|24.4885|1.3453|5.9323|65.9275|2.1108|0.4841|1.3031|2.4429|2.9059|1.6236|67.515|85.104|1.151|2.3177|2|7|0.2962|0.619||110.683||0.1266|110.7446|0|110.7446|88.5579|0.8536|0.1002|0|0.8687|5.4096|74.168|357.149|0.1275|90.489|34.618|0|14.653|30.881|-17.127|18.73|14.2408|3345.2471|874702.1667|-0.5839
russ2000_0189|FR|201507|201506|201506|||||||||||||10.0271||22.3751||6.1478|69.6234|2.1201|0.5112||2.3162||1.4225||||||6|0.3481||||||||||||||||||||||||20.94|15.9211|3621.1171|883866.8333|16.0111
russ2000_0189|FR|201508|201506|201506|||||||||||||9.836||21.919||5.9435|66.3851|2.0544|0.4875||2.3958||1.8537||||||8|0.7976||||||110.7446||||||||||||||||||19.39|14.7426|3750.6883|1098852.9333|6.5385
russ2000_0189|FR|201509|201509|201509|206.91|66.939||||1626.946|104.735|1522.211||1038.393|-683.413|140.018|10.2213|76.7141|22.7828|1.3911|6.3304|71.9817|2.1868|0.5286|1.4281|2.2494|1.6479|2.8439|68.853|104.735|1.151|1.9989|2|8|0.5004|-0.3672||110.848||0.1256|110.7451|0|110.7451|107.8174|1.2965|0.1176|0|0.4384|4.6974|67.015|362.947|0.1275|92.159|35.526|0|14.457|14.415|-17.455|20.95|16.0274|3736.2915|1238121.2667|23.8912
russ2000_0189|FR|201510|201509|201509|||||||||||||10.7695||24.0902||6.7681|65.4765|2.3943|10.6019||2.1857||1.9628||||||9|0.2288||||||110.7443||||||||||||||||||21.68|16.5858|3940.1961|887417|13.0344
russ2000_0189|FR|201511|201509|201509|||||||||||||10.8028||23.6867||6.5882|63.7356|2.406|10.32||2.2454||2.4578||||||9|0.2303||||||||||||||||||||||||22.85|17.4809|3965.6494|580001.8667|15.1134
russ2000_0189|FR|201512|201512|201512|171.334|26.992||||1594.673|108.511|1486.162||1073.1|-674.759||10.5722|53.2404|24.2541|1.45|6.8413|66.1847|2.325|10.7166|1.3475|2.2737|1.6542|2.1429|67.947|108.511|1.111|2.9783|2|9|0.2753|1.7144||110.919|170|0.3896|111.0272|0|111.0272|75.6226|0.6629|0.2018|0|0.1524|7.0328|92.82|365.823|0.1275|93.209|35.368|0|45.202|45.099|-18.613|22.13|17.0273|3890.3433|745814.8667|7.6362
russ2000_0189|FR|201601|201512|201512|||||||||||||10.061||23.0488||6.1883|30.8052|2.0579|0.5123||2.4963||2.3395||||||8|0.5395||||||||||||||||||||||||20.59|15.8424|3669.383|820449.9333|-8.2851
russ2000_0189|FR|201602|201512|201512|||||||||||||10.0883||23.603||6.4336|32.0265|2.0672|0.5326||2.4011||3.0716||||||7|0.759||||||111.2377||||||||||||||||||21.52|16.5579|3679.3755|913292.0333|1.1278
russ2000_0189|FR|201603|201603|201603|154.426|7.452||||1634.482|102.064|1532.418||1056.715|-680.473||11.0127|46.4632|24.1665|1.4814|6.6699|33.2027|2.3823|0.5521|1.4113|2.3161|1.6959|3.7134|69.782|102.064|1.113|3.4772|2|8|0.7927|2.7011||110.985||0.1408|111.2475|-5.23|111.2475|67.4151|0.7149|0.0755|5.23|0.1268|8.2894|106.627|369.324|0.19|93.467|33.972|0|16.353|16.232|-17.132|22.74|17.6431|4017.5196|1940781.2|6.1129
russ2000_0189|FR|201604|201603|201603|||||||||||||11.0773||25.2918||6.9025|29.3764|2.4351|0.3303||2.4902||3.8751||||||9|0.8299||||||116.8475||||||||||||||||||22.94|17.7982|4098.3137|2299724.6667|14.8148
russ2000_0189|FR|201605|201603|201603|||||||||||||11.9532||27.3742||7.4339|31.6381|2.7412|0.3558||2.3122||4.126||||||9|0.889||||||||||||||||||||||||24.76|19.2103|4421.8085|1191790.7|26.9093
russ2000_0189|FR|201606|201606|201606|157.942|16.268||||1480.211|117.035|1363.176||1203.369|-652.553||12.6145|37.3246|28.8898|1.6873|8.0614|34.3087|2.9723|0.3858|1.0995|2.365|-1.2896|4.6206|69.056|117.035|1.169|4.8654|3|10|0.834|5.2914||116.558||0.4294|116.8628|0|116.8628|53.5205|0.6274|0.1166|-124.936|0.1224|11.3843|127.674|371.85|0.19|93.015|37.415|0|52.231|51.928|-15.371|27.82|21.7406|4666.0198|1181073.5667|48.5318
russ2000_0189|FR|201607|201606|201606|||||||||||||12.5997||28.9588||8.6113|26.2576|2.7697|0.2299||2.2281||4.2269||||||10|0.7734||||||116.8624||||||||||||||||||29.47|23.03|4684.4211|1051495.8333|47.5714
russ2000_0189|FR|201608|201606|201606|||||||||||||12.6405||29.2333||8.7261|26.6077|2.7823|0.233||2.1988||3.8359||||||9|0.5471||||||||||||||||||||||||28.77|22.483|4699.6018|740675.1|48.3755
russ2000_0189|FR|201609|201609|201609|168.597|21.424||||1504.722|126.088|1378.634||1218.386|-643.327||12.6154|33.0711|28.3372|1.6841|8.3514|25.4653|2.7745|0.223|1.0964|2.2974|-1.0058|3.2864|70.241|126.088|1.17|5.4943|2|9|0.7673|5.9556||116.864||0.2688|116.9181|-0.012|116.9181|52.7566|0.6211|0.1275|0.012|0.1515|12.6062|145.817|373.253|0.19|93.562|37.208|0|32.719|32.558|-15.189|28.22|22.2008|4690.2528|884017.2|34.7017
russ2000_0189|FR|201610|201609|201609|||||||||||||12.0957||26.6062||8.166|21.789|2.5881|0.1256||2.6055||3.3953||||||9|1.3659||||||116.9181||||||||||||||||||26.41|20.7768|4512.1522|764643.1667|21.8173
russ2000_0189|FR|201611|201609|201609|||||||||||||11.8639||26.6547||8.1874|21.846|2.5171|0.1259||2.5987||3.3144||||||8|1.189||||||||||||||||||||||||26.45|20.8083|4425.6328|815412.6|15.7549
russ2000_0189|FR|201612|201612|201612|175.342|21.461|2.354|||1508.638|107.846|1400.792||1241.441|-641.859||12.4559|38.4823|27.2088|1.6702|8.4314|22.4972|2.6984|0.1296|1.0935|2.5235|-0.1809|3.4208|72.139|107.846|1.172|4.6964|3|8|1.1856|3.3261||117.053|161|0.2026|117.1077|0|117.1077|68.213|0.7603|0.1404|0|0.859|10.4636|129.131|378.02|0.19|97.976|39.819|0|25.47|28.413|-14.957|28.05|22.2198|4646.608|802265.0667|25.5034
russ2000_0189|FR|201701|201612|201612|||||||||||||11.6598||26.652||8.4991|26.7377|2.4385|0.4849||2.7289||3.0832||||||8|0.8623||||||||||||||||||||||||25.85|20.4771|4406.449|812994.9|25.5464
russ2000_0189|FR|201702|201612|201612|||||||||||||11.997||25.8787||8.1482|25.6336|2.5411|0.4649||2.8464||2.9939||||||7|0.9736||||||117.2744||||||||||||||||||26.9|21.3088|4533.8964|887571|24.6525
russ2000_0189|FR|201703|201703|201703|183.601|26.501||||1519.528|92.417|1427.111||1242.374|-644.586||11.7736|35.2306|25.6753|1.6108|8.0444|25.3072|2.4731|0.459|1.1119|2.8832|-0.5916|2.6091|73.123|92.417|1.174|4.9274|2|6|1.0772|3.1234||117.261||0.1937|117.2729|-2.401|117.2729|70.9597|0.9968|0.136|2.401|0.8351|10.7554|136.457|381.936|0.21|97.383|40.403|0|23.579|23.558|-15.147|26.63|21.2655|4449.4588|881863.8|17.1064
russ2000_0189|FR|201704|201703|201703|||||||||||||12.2479||25.0626||8.6213|25.7286|2.6421|0.6803||2.7699||2.7067||||||6|1.0369||||||117.2729||||||||||||||||||28.14|22.4713|4680.4775|792788.4333|21.4502
russ2000_0189|FR|201705|201703|201703|||||||||||||12.555||25.4004||8.7866|26.222|2.7365|0.6934||2.7178||2.6021||||||7|0.9706||||||||||||||||||||||||28.88|23.0623|4797.7504|666243.8667|16.6397
russ2000_0189|FR|201706|201706|201706|175.705|17.226||||1490.686|92.718|1397.968||1328.161|-632.39||12.7693|41.563|25.8395|1.6774|8.8081|26.286|2.8024|0.6951|1.0175|2.7112|1.4953|2.1934|73.433|92.718|1.199|4.3948|3|6|1.4156|1.6888||117.779||0.3189|119.8481|0|119.8481|81.7841|0.9172|0.1481|-74.88|1.7776|9.271|123.511|386.5|0.21|97.579|41.642|0|40.022|38.982|-15.695|28.62|23.0227|4879.5963|749250.4333|2.8756
russ2000_0189|FR|201707|201706|201706|||||||||||||12.8856||25.5309||9.0544|30.3354|2.7152|||2.6801||2.2372||||||5|1.3799||||||119.845||||||||||||||||||30.52|24.5511|4985.5433|882155.4333|3.5629
russ2000_0189|FR|201708|201706|201706|||||||||||||13.028||25.7714||9.1727|30.7317|2.7566|||2.6455||2.7616||||||5|1.2479||||||||||||||||||||||||30.98|24.9211|5040.5788|709779.8333|7.6816
russ2000_0189|FR|201709|201709|201709|180.097|14.598||||1533.553|109.032|1424.521||1348.518|-614.493||12.9008|39.3729|26.5377|1.7114|9.5488|31.9919|2.7196||1.0226|2.5413|0.4033|2.3613|74.156|109.032|1.199|4.7655|2|6|1.1194|2.3311||119.99||0.36|119.8484|0|119.8484|76.6322|0.7672|0.2344|0|1.5654|9.9755|135.464|392.248|0.21|99.31|41.162|0|44.635|44.511|-15.154|30.09|24.375|4991.4423|721961.9333|6.2125
russ2000_0189|FR|201710|201709|201709|||||||||||||12.9762||26.1619||9.2911|28.7202|2.7329|||2.6554||1.9964||||||5|0.3222||||||119.847||||||||||||||||||30.88|25.015|5095.5213|752488.0333|16.9254
russ2000_0189|FR|201711|201709|201709|||||||||||||13.5077||27.0954||9.7484|30.1339|2.8875|||2.5309||2.2992||||||7|0.9397||||||||||||||||||||||||32.55|26.3678|5304.012|715200.7333|23.0624
russ2000_0189|FR|201712|201712|201712|204.755|46.482||||1465.185|113.548|1351.637||1427.8|-541.847||13.0097|25.2991|26.4322|1.7329|9.4234|29.1295|2.7426||0.9156|2.6181|0.8334|2.4887|75.127|113.548|1.199|7.4405|3|7|1.0034|7.66||120.092|160|0.8133|119.8832|2.401|119.8832|49.8987|0.8479|0.425|0|0.5695|15.2889|205.171|396.402|0.21|102.13|43.337|0|101.258|98.12|-14.365|31.47|25.6645|5108.6614|848533.5|13.3237
russ2000_0189|FR|201801|201712|201712|||||||||||||12.6728||26.2001||9.3217|18.4531|2.5911|0.2945||2.7001||2.665||||||6|0.047||||||||||||||||||||||||30.86|25.167|5008.5426|803105.6333|19.381
russ2000_0189|FR|201802|201712|201712|||||||||||||11.837||24.5406||8.5217|16.8693|2.3591|0.2693||2.9536||2.0487||||||7|0.9575||||||120.1675||||||||||||||||||28.03|22.8591|4677.242|989082|4.2007
russ2000_0189|FR|201803|201803|201803|240.949|68.361||||1557.131|98.555|1458.576||1444.458|-535.169||12.2353|23.0144|25.4268|1.6255|8.8992|17.6167|2.4697|0.2812|0.978|2.8283|0.3954|2.4435|76.156|98.555|1.206|7.7938|2||0.5102|8.1698||120.211||0.3019|120.5571||120.5571|48.3968|0.9734|0.1565||0.533|15.8319|219.467|398.79|0.2175|99.771|42.045|0|37.55|37.854|-13.646|29.23|24.0178|4835.1252|910208.8667|11.9923
russ2000_0189|FR|201804|201803|201803|||||||||||||12.537||26.4154||8.9218|16.5933|2.4746|0.2539||2.8468||1.842||||||7|0.4542||||||120.5601||||||||||||||||||31.11|25.5626|4961.778|735194.5333|10.5544
russ2000_0189|FR|201805|201803|201803|||||||||||||13.6611||28.8197||9.671|17.9867|2.785|0.2752||2.6263||1.7043||||||7|0.5244||||||125.3601||||||||||||||||||32.93|27.058|5410.0656|926873.0333|14.0235
russ2000_0189|FR|201806|201806|201806|248.202|77.513||||1454.542|100.371|1354.171||1617.629|-517.526||13.9692|24.5961|29.6321|1.761|10.0397|18.6723|2.87|0.2857|0.8104|2.5299|-0.6218|1.9778|76.204|100.371|1.26|7.8995|3|7|0.5081|8.1695||124.085||0.3643|125.9841||125.9841|47.4174|1.3753|0.1585|-145.584|0.0631|15.5365|226.738|400.056|0.2175|98.845|41.656|0|46.529|46.253|-13.448|33.34|27.5751|5532.9185|979228|17.188
russ2000_0189|FR|201807|201806|201806|||||||||||||13.414||27.1218||9.4952|17.0535|2.528|0.1943||2.7255||1.8011||||||8|0.2854||||||125.9841||||||||||||||||||32.55|26.9217|5360.9959|900572.9|6.6514
russ2000_0189|FR|201808|201806|201806|||||||||||||13.4045||27.834||9.8251|17.6461|2.5257|0.201||2.634||1.6632||||||6|0.2615||||||||||||||||||||||||32.46|26.8473|5357.2164|753403.1|4.7773
russ2000_0189|FR|201809|201809|201809|252.078|71.709||||1462.302|111.148|1351.154||1628.878|-514.065||12.8849|24.9365|27.3047|1.6787|9.5799|17.2058|2.3972|0.196|0.8037|2.7014|-0.7756|1.1673|74.163|111.148|1.263|7.3344|2|6|0.3215|6.8819||126.13||0.2451|126.3079||126.3079|51.1509|1.1416|0.1929|0|-0.0627|14.0881|213.656|401.002|0.2175|100.256|43.145|0|31.425|31.429|-13.274|31.4|26.1554|5149.3426|782046.2333|3.8017
russ2000_0189|FR|201810|201809|201809|||||||||||||13.1153||26.7484||9.5745|18.1549|2.4426|0.2997||2.7547||1.2011||||||6|0.3158||||||126.3079||||||||||||||||||30.7|25.5723|5250.2119|792882.9|-0.5829
russ2000_0189|FR|201811|201809|201809|||||||||||||13.0869||26.7871||9.5929|18.1897|2.4356|0.3002||2.7494||1.1484||||||7|0.2746||||||||||||||||||||||||32.06|26.7052|5238.8441|573887.5|-1.5054
russ2000_0189|FR|201812|201812|201812|227.827|50.373||0||1462.78|107.51|1355.27||1645.514|-490.807||12.3751|30.2275|24.9092|1.5701|8.703|16.5024|2.2604|0.2724|0.7945|3.0306|-0.5924|0.9947|76.264|107.51|1.263|5.6063|3|7|0.5728|3.4511||126.273|145|0.4042|126.3074||126.3074|67.1708|1.1103|0.1758|0|-0.0549|10.5122|166.245|403.954|0.2175|105.082|42.732|0|52.014|50.709|-13.811|28.86|24.2247|4953.3883|758902.7667|-8.2936
russ2000_0189|FR|201901|201812|201812|||||||||||||12.9748||24.9884||9.6641|23.8997|2.4018|||2.7672||1.2346||||||7|0.9845||||||||||||||||||||||||32.72|27.4647|5243.5255|792095.7333|6.0272
russ2000_0189|FR|201902|201812|201812|||||||||||||13.8181||26.5648||10.448|25.8381|2.6088|||2.5596||1.4988||||||8|0.8518||||||126.5942||||||||||||||||||33.52|28.1362|5584.1763|633549.3|19.5862
russ2000_0189|FR|201903|201903|201903|218.191|30.889||12.032||1512.69|119.715|1392.975||1628.319|-497.958||14.2636|38.5816|26.8487|1.8298|10.6017|26.2182|2.7182||0.8222|2.5225|-0.8911|1.6383|80.434|119.715|1.265|5.1005|2|9|0.9496|2.4874||126.456||0.1882|126.4847||126.4847|73.7154|0.8425|0.1916||0.0234|9.4635|152.671|408.724|0.23|104.541|44.318|0|23.71|24.28|-13.598|35.36|29.8762|5764.1241|665334.6|20.9716
russ2000_0189|FR|201904|201903|201903|||||||||||||14.2115||26.5437||10.6251|28.7402|2.742|||2.555||1.3329||||||9|0.9025||||||126.4847||||||||||||||||||35.27|29.8001|5810.4909|658219.8333|13.3719
russ2000_0189|FR|201905|201903|201903|||||||||||||14.0011||26.4202||10.5605|28.5655|2.6892|||2.5706||1.5294||||||8|0.792||||||||||||||||||||||||34.71|29.327|5724.4813|766139.8|5.4054
russ2000_0189|FR|201906|201906|201906|221.97|33.445||11.858||1580.498|131.335|1449.163||1636.544|-487.37||14.7067|41.509|27.3371|1.8535|11.0403|29.8635|2.8663||0.8516|2.4589|2.6185|1.9311|82.239|131.335|1.265|4.8627|3|8|0.8018|1.9302||126.489||0.3146|126.4872|-4.384|126.4872|78.3344|0.8808|0.3022|0|2.1045|8.9091|147.042|413.974|0.23|104.095|46.942|0|28.131|40.624|-13.126|36.74|31.2424|6012.8664|862062.5|9.9671
russ2000_0189|FR|201907|201906|201906|||||||||||||14.6161||26.1109||11.578|32.9312|2.8504|||2.359||1.5203||||||8|0.8592||||||126.4872||||||||||||||||||38.19|32.4754|6062.9559|776684.3|17.3272
russ2000_0189|FR|201908|201906|201906|||||||||||||15.2485||26.5541||11.8313|33.6516|3.0104|||2.3085||1.8528||||||9|0.8823||||||||||||||||||||||||38.95|33.1217|6324.7844|649876.6667|20.1048
russ2000_0189|FR|201909|201909|201909|291.952|44.272|1.065|25.088||1651.405|156.375|1495.03||1692.547|-438.337||15.4441|33.3962|26.741|1.9062|11.9381|33.9554|3.0599||0.8463|2.2878|1.8589|2.0124|80.993|156.375|1.27|6.3724|2|9|0.8789|4.6896|45.9694|126.783||0.6177|126.9517|4.384|126.9517|59.9426|0.6967|0.2073|0|1.8423|11.7071|195.445|420.308|0.23|106.59|48.045|0|80.318|79.832|-13.271|39.56|33.8346|6405.7362|685885.9667|25.9873
russ2000_0189|FR|201910|201909|201909|||||||||||||15.8069||27.126||12.7003|27.6776|3.0895|||2.1505||1.7962||||||9|0.9461||21.8123||||126.9517||||||||||||||||||42.11|36.0155|6650.0105|729272.9667|37.1661
russ2000_0189|FR|201911|201909|201909|||||||||||||15.9156||27.5684||12.9622|28.2482|3.1165|||2.107||2.8712||||||9|0.9094||27.0564||||||||||||||||||||||42.58|36.4175|6695.7131|765875.0667|34.1102
russ2000_0189|FR|201912|201912|201912|421.781|152.718||24.877||1720.565|145.204|1575.361||1764.399|-370.835||15.7857|28.3441|26.4751|1.9233|12.3151|26.8381|3.0843||0.8535|2.2177|1.5166|2.0646|86.232|145.204|1.27|7.7309|3|9|0.6892|7.264||127.03|155|0.7609|126.9945||126.9945|49.0897|0.7393|0.1967|0|1.4741|14.2683|242.767|425.984|0.23|110.758|48.865|0|98.893|98.031|-13.496|41.51|35.7011|6641.1239|944709.6667|43.8323
russ2000_0189|FR|202001|201912|201912|||||||||||||16.2423||28.5882||12.9401|23.1264|3.0734|0.5187||2.1145||2.2846||||||9|0.3528||||||||||||||||||||||||42.7|36.7246|6809.7452|701027.8333|30.5012
russ2000_0189|FR|202002|201912|201912|||||||||||||14.9941||29.8163||13.6419|24.3808|2.772|0.5469||2.0057||2.1731||||||9|0.7434||||||127.0369||||||||||||||||||38.5|33.1123|6278.0007|735159.6667|14.8568
russ2000_0189|FR|202003|202003|202003|404.551|135.004|4.857|25.854||1871.793|136.069|1735.724||1753.466|-365.05||13.0705|22.6141|21.6637|1.5781|8.9429|15.9828|2.3076|0.3585|0.9513|3.0595|1.187|1.3097|87.8|136.069|1.272|8.0374|2|9|0.8762|8.0649||127.111||0.3197|127.2076||127.2076|46.5177|1.5942|0.2396||1.2519|15.0795|259.957|431.786|0.25|110.343|50.331|0|41.481|41.47|-13.592|33.23|28.8048|5458.5759|1289307.4667|-6.0238
russ2000_0189|FR|202004|202003|202003|||||||||||||14.6685||26.0395||11.0963|18.764|2.7263|0.2727||2.4887||2.0247||||||8|0.9598||||||127.2076||||||||||||||||||37.77|32.7402|6351.1256|1361231.1|7.0882
russ2000_0189|FR|202005|202003|202003|||||||||||||14.748||26.1958||11.1845|18.913|2.7459|0.2749||2.4691||2.2552||||||9|0.9822||||||||||||||||||||||||37.88|32.8355|6385.4717|1204228.7|10.3408
russ2000_0189|FR|202006|202006|202006|355.129|100.843||25.61||1855.211|135.547|1719.664||1758.909|-361.31||14.7451|25.6951|25.654|1.7694|10.8789|18.3963|2.7452|0.2674|0.9393|2.5385|1.2918|0.8626|87.416|135.547|1.272|7.6978|3|8|0.9883|7.548||127.266||0.2855|127.2077|-5.944|127.2077|48.3388|1.3454|0.2091|0|0.1562|14.6107|255.7|436.893|0.25|109.202|48.919|0|36.692|36.367|-13.069|38.44|33.5441|6384.1996|1985018.4333|4.6271
russ2000_0189|FR|202007|202006|202006|||||||||||||15.0492||27.796||11.8675|20.5716|2.8444|0.2797||2.3524||1.4695||||||8|1.0712||||||127.2077||||||||||||||||||43.92|38.3261|6592.1668|1776422.8667|15.0039
russ2000_0189|FR|202008|202006|202006|||||||||||||16.0829||28.7057||12.3734|21.4487|3.1012|0.2916||2.2562||1.0361||||||8|0.9728||||||||||||||||||||||||42.65|37.2179|7043.7542|1106842.4667|9.4994
russ2000_0189|FR|202009|202009|202009||171.121||||1850.258||||1888.599|||15.32|24.21|27.932|1.3541|11.9431|20.7027|2.9117|0.2815|0.8825|2.3375|7.9501|0.8||||6.894||7|0.9908|6.6206||128.101||0.2802|129.0503||127.2077|43.9139||0.2428|-78.718|0.0556|11.8043|212.516|446.497|0.25|116.194|51.47|0|36.83|36.648|-13.68|39.8|34.9451|6710.47|994195.5333|0.6067
russ2000_0189|FR|202010|202009|202009|||||||||||||11.9716||21.9686||11.4711|24.4245|2.8542|3.2454||2.4372|||||||||||||||129.0503||||||||||||||||||39.81|34.9539|6767.2767|685933.9333|3.7019
russ2000_0189|FR|202011|202009|202009|||||||||||||||||12.1187|25.8033|2.964|||2.307|||||||||||||||||||||||||||||||||41.88|36.7714|6969.8857|601177.6333|
russ2000_0189|FR|202012|202012|202012||199.658||||1844.618|||||||||||11.9304|25.4024|2.9283||0.8501|2.3434||||||||||||||0.6507|129.0514|||||||||199.855|448.028||112.289|48.475|||85.37||42.13|37.2147|6904.0701|694657.9667|
russ2000_0189|FR|202101|202012|202012|||||||||||||||||11.9329|27.2118|2.7903|||2.3923|||||||||||||||||||||||||||||||||40.64|35.8985|6771.5696|840663.1333|
russ2000_0189|FR|202102|202012|202012|||||||||||||||||12.2041|27.8302|2.9249|||2.3392|||||||||||||||129.1266||||||||||||||||||42.71|37.727|7027.7515|954588.4667|
russ2000_0189|FR|202103|202103|202103||179.698||||1835.968|||||||||||13.0291|29.7116|3.155||0.8427|2.1911||||||||||||||0.481|129.1279|||||||||221.907|453.944||116.259|51.042|||63.522||45.79|40.6835|7465.5511|1147968.4667|
russ2000_0189|FR|202104|202103|202103|||||||||||||||||13.8418|28.8264|3.2501|||2.0846|||||||||||||||129.1275||||||||||||||||||49.77|44.2197|7772.9985|950926.1|
russ2000_0189|FR|202105|202103|202103|||||||||||||||||13.9493|29.0503|3.3912|||2.0685|||||||||||||||||||||||||||||||||50.64|44.9926|8045.4575|1173942.6|
russ2000_0189|FR|202106|202106|202106||82.614||||1861.78|||||||||||14.9309|31.0946|3.5383||0.8343|1.9704||||||||||||||0.4016|129.1314|||||||||238.64|462.14||117.398|53.204|||53.1||52.23|46.6436|8329.538|1142386.7|
russ2000_0189|FR|202107|202106|202106|||||||||||||||||15.3011|30.2509|3.6394|||1.8957|||||||||||||||129.1314||||||||||||||||||54.78|48.9208|8698.356|1104926.6|
russ2000_0189|FR|202108|202106|202106|||||||||||||||||15.1616|29.9752|3.7049|||1.9132|||||||||||||||||||||||||||||||||55.99|50.0014|8826.1961|824917.8333|
russ2000_0189|FR|202109|202109|202109||61.02||||1901.862|||||||||||14.8911|29.4403|3.4779||0.8107|1.9479||||||||||||||0.3268|130.2896||||||-59.008|||245.363|467.028||121.082|54.543|||43.371||52.08|46.7498|8383.2754|1122212.3|
russ2000_0189|FR|202110|202109|202109|||||||||||||||||15.7921|30.665|3.7534|||1.8583|||||||||||||||130.2896||||||||||||||||||58.23|52.2703|9222.8289|712972.9333|
russ2000_0189|FR|202111|202109|202109|||||||||||||||||16.7251|32.4767|3.9427|||1.7547|||||||||||||||||||||||||||||||||60.41|54.2272|9605.8803|713094.7|
russ2000_0189|FR|202112|202112|202112||58.78||||1930.726|||||||||||18.4057|35.2508|4.2815||0.7439|1.6166||||||||||||||0.8724|131.7477||||||-86.752|||276.872|476.29||121.551|55.248|||116.879||66.2|59.667|9925.0898|1096505.6|
russ2000_0189|FR|202201|202112|202112|||||||||||||||||16.1978|28.7299|3.5686|||1.8057|||||||||||||||||||||||||||||||||60.78|54.7818|9774.6698|1234401.5667|
russ2000_0189|FR|202202|202112|202112|||||||||||||||||15.3423|27.6203|3.381|||1.8783|||||||||||||||131.7811||||||||||||||||||57.58|51.8976|9296.4256|1013805.2667|
russ2000_0189|FR|202203|202203|202203||44.645||||2106.498|||||||||||16.157|28.7828|3.5605||0.8118|1.8024||||||||||||||0.2747|132.0014||||||-12.823|||250.442|485.544||125.513|56.188|||37.092||61.91|56.0625|9938.8323|749047.7333|
russ2000_0189|FR|202204|202203|202203|||||||||||||||||17.5492|33.9003|3.8943|||1.738|||||||||||||||132.0014||||||||||||||||||58|52.5218|10433.4024|763628.5667|
russ2000_0189|FR|202205|202203|202203|||||||||||||||||13.7181|28.3391|3.0441|||2.079|||||||||||||||||||||||||||||||||53.15|48.1299|8551.0625|1116245.1|
russ2000_0189|FR|202206|202206|202206||135.233||||2291.559|||||||||||12.8207|25.6732|2.845||0.8432|2.2949||||||||||||||0.8848|132.0715|||||||||330.915|498.195||130.049|58.719|||133.573||47.48|43.2605|8110.1778|934763.2|
russ2000_0189|FR|202207|202206|202206|||||||||||||||||13.197|21.3423|2.8747|||2.2447|||||||||||||||132.0715||||||||||||||||||51.95|47.3333|8494.6386|1080779.1|
russ2000_0189|FR|202208|202206|202206|||||||||||||||||13.8052|22.1266|3.0072|||2.1652|||||||||||||||||||||||||||||||||50.68|46.1761|8799.7237|888505.5667|
russ2000_0189|FR|202209|202209|202209||151.835||||2377.948|||||||||||12.8073|20.9395|2.7899||0.8351|2.2879||||||||||||||0.9364|132.1351|||||||||414.295|516.866||139.753|65.328|||126.751||44.81|41.0921|8299.1728|1213508.0667|
russ2000_0189|FR|202210|202209|202209|||||||||||||||||11.2448|15.3118|2.412|||2.5413|||||||||||||||132.1351||||||||||||||||||47.63|43.6781|7763.4629|1617120|
russ2000_0189|FR|202211|202209|202209|||||||||||||||||12.8894|16.6189|2.7647|||2.3414|||||||||||||||||||||||||||||||||50.55|46.3558|8615.7343|988931.6667|
russ2000_0189|FR|202212|202212|202212||145.118||||2424.023|||||||||||12.1525|16.3528|2.6067||0.8493|2.3795||||||||||||||0.6194|132.1415|||||||||381.264|539.929||144.614|67.702|||83.848||48.26|44.5314|8233.8639|842890.9|
russ2000_0189|FR|202301|202212|202212|||||||||||||||||12.7764|19.4012|2.806|||2.2399|||||||||||||||||||||||||||||||||53.35|49.2282|8914.9791|906151.3|
russ2000_0189|FR|202302|202212|202212|||||||||||||||||12.9183|19.6516|2.8386|||2.2114|||||||||||||||132.2114||||||||||||||||||52.75|48.6746|8995.3119|907151.8667|
russ2000_0189|FR|202303|202303|202303||71.699||||2422.887|||||||||||12.0938|18.8745|2.6575||0.8554|2.3024||||||||||||||0.4227|132.242|||||||||404.9|563.839||149.423|66.685|||60.728||53.2|49.3943|8549.7595|773971.0333|
russ2000_0189|FR|202304|202303|202303|||||||||||||||||12.1575|17.8989|2.7892|||2.3512|||||||||||||||132.2432||||||||||||||||||52.47|48.7166|8957.5027|762361.1|
russ2000_0189|FR|202305|202303|202303|||||||||||||||||12.188|18.2761|2.7962|||2.3027|||||||||||||||||||||||||||||||||51.98|48.2616|8974.7565|715214.2|
russ2000_0189|FR|202306|202306|202306||68.098||||2527.54|||||||||||12.1317|18.119|2.7833||0.8849|2.3227||||||||||||||0.4124|132.254|||||||||327.508|586.013||152.223|70.529|||56.181||52.64|49.1786|8943.0182|795476.3667|
russ2000_0189|FR|202307|202306|202306|||||||||||||||||12.1043|22.0503|2.8472|||2.3331|||||||||||||||132.254||||||||||||||||||51.7|48.3004|9299.866|1066158.5667|
russ2000_0189|FR|202308|202306|202306|||||||||||||||||11.6958|21.1719|2.7511|||2.4299|||||||||||||||||||||||||||||||||51.94|48.5246|9060.4863|839269.3667|
russ2000_0189|FR|202309|202309|202309||54.252||||2544.961|||||||||||11.5017|21.2891|2.7054||0.8764|2.4165||||||||||||||0.5663|132.275|||||||||277.822|601.365||155.105|70.841|||77.065||47.59|44.7607|8946.7478|819535.3667|
russ2000_0189|FR|202310|202309|202309|||||||||||||||||9.5703|20.9323|2.2696|||2.9669|||||||||||||||132.275||||||||||||||||||42.3|39.7852|7993.0325|1037555.7667|
russ2000_0189|FR|202311|202309|202309|||||||||||||||||10.1687|22.6445|2.4115|||2.7426|||||||||||||||||||||||||||||||||47.05|44.2528|8352.8205|944910.1333|
russ2000_0189|FR|202312|202312|202312||43.844||||2540.66|||||||||||11.7615|26.2074|2.7893||0.8811|2.3697||||||||||||||0.6735|132.289|||||||||285.605|614.027||157.276|73.699|||91.631||52.67|49.837|9310.4915|1044579.8333|
russ2000_0189|FR|202401|202312|202312|||||||||||||||||11.2026|25.5386|2.683|||2.4156|||||||||||||||||||||||||||||||||51.52|48.7489|9162.8152|973429.1|
russ2000_0189|FR|202402|202312|202312|||||||||||||||||11.8061|26.4109|2.8286|||2.3358|||||||||||||||132.3403||||||||||||||||||53|50.1493|9536.0346|1253183.7|
russ2000_0189|FR|202403|202403|202403||48.884||||2527.113|||||||||||11.2069|24.8012|2.6851||0.8684|2.4874||||||||||||||0.5167|132.3414|||||||||295.33|626.876||162.272|73.013|||70.453||52.54|50.0748|9168.1494|1235144.7667|
russ2000_0189|FR|202404|202403|202403|||||||||||||||||10.2616|20.9415|2.4784|||2.9282|||||||||||||||132.3414||||||||||||||||||45.42|43.2889|8714.682|1145724.1|
russ2000_0189|FR|202405|202403|202403|||||||||||||||||9.6957|21.1997|2.3417|||2.8926|||||||||||||||||||||||||||||||||47.12|44.9091|8360.0071|907090.3|
russ2000_0189|FR|202406|202406|202406||46.548||||2526.783|||||||||||9.9301|21.8636|2.3983||0.8625|2.8047||||||||||||||0.3873|132.3439|||||||||291.984|638.789||164.136|77.666|||52.835||47.51|45.6391|8506.906|803783.0333|
russ2000_0189|FR|202407|202406|202406|||||||||||||||||10.977|25.091|2.6957|||2.5655|||||||||||||||132.3461||||||||||||||||||54.72|52.5652|9285.5239|977894.4333|
russ2000_0189|FR|202408|202406|202406|||||||||||||||||11.2982|25.4315|2.7745|||2.5312|||||||||||||||||||||||||||||||||56.73|54.4961|9490.6604|875966.6667|
russ2000_0189|FR|202409|202409|202409||55.189||||2488.73|||||||||||11.6256|26.2991|2.8549||0.8329|2.4477||||||||||||||0.7498|132.3485|||||||||317.016|651.329||167.645|79.038|||102.097||55.98|54.133|9699.7672|1208052.7|
russ2000_0189|FR|202410|202409|202409|||||||||||||||||10.8547|22.7044|2.6848|||2.7063|||||||||||||||132.3485||||||||||||||||||52.49|50.7582|9284.0609|1500660.4|
russ2000_0189|FR|202411|202409|202409|||||||||||||||||10.9929|23.1384|2.719|||2.6555|||||||||||||||||||||||||||||||||53.45|51.6865|9374.0579|977326.1667|
russ2000_0189|FR|202412|202412|202412||51.682||||2515.398|||||||||||10.375|21.8365|2.5661||0.8387|2.8139||||||||||||||0.5163|132.3491|||||||||295.777|669.641||175.588|83.635|||70.392||50.13|48.8368|8971.7184|952045.6667|
russ2000_0189|FR|202501|202412|202412|||||||||||||||||10.5534|24.515|2.6499|||2.782|||||||||||||||||||||||||||||||||53.39|52.0127|9327.9775|949169.9333|
russ2000_0189|FR|202502|202412|202412|||||||||||||||||11.0162|25.6855|2.767|||2.6552|||||||||||||||132.3932||||||||||||||||||57.08|55.6075|9640.1312|1220768.0333|
russ2000_0189|FR|202503|202503|202503||37.41||||2704.832|||||||||||10.5811|25.4182|2.6577||0.9045|2.6831||||||||||||||0.3628|132.3947|||||||||278.172|684.443||177.074|84.792|||52.848||53.96|53.0077|9348.8661|1162082.5333|
russ2000_0189|FR|202504|202503|202503|||||||||||||||||8.7963|23.5988|2.2703|||3.2682|||||||||||||||132.3981||||||||||||||||||47.58|46.7403|8471.3616|1592923.7667|
russ2000_0189|FR|202505|202503|202503|||||||||||||||||9.8567|24.318|2.5441|||3.1715|||||||||||||||132.4014||||||||||||||||||49.43|48.5577|9197.0713|1245991.5|
russ2000_0189|FR|202506|202506|202506||34.949||||2717.722|||||||||||9.1013|25.0521|2.4093||0.9112|3.0786||||||||||||||0.4163|132.405|||||||||282.177|700.47||180.163|87.385|||56.84||48.13|47.7144|8837.1797|1228060.3667|
russ2000_0189|FR|202507|202506|202506|||||||||||||||||9.228|24.6969|2.4428|||3.2271|||||||||||||||132.405||||||||||||||||||48.72|48.2993|8925.891|1533082.3667|
russ2000_0189|FR|202508|202506|202506|||||||||||||||||9.6969|24.736|2.5673|||3.222|||||||||||||||132.4223||||||||||||||||||52.6|52.1458|9255.1425|879509.3|
russ2000_0189|FR|202509|202509|202509||36.806||||2766.759|||||||||||9.8331|28.7864|2.6034||0.9136|3.3126||||||||||||||0.4926|132.4223|||||||||247.407|714.255||181.43|89.307|||67.327||51.47|51.47|9350.4866|911900.0667|
russ2000_0189|FR|202510|202509|202509|||||||||||||||||10.396|31.4038|2.7994|||3.0365|||||||||||||||132.4223||||||||||||||||||55.28|55.28|9897.2509|1081724.4333|
russ2000_0189|FR|202511|202509|202509|||||||||||||||||10.3292|31.8848|2.7814|||2.9907|||||||||||||||||||||||||||||||||57.24|57.24|9849.5789|921772.7|
russ2000_0189|FR|202512|202512|202512|||||||||||||||||10.7605|32.4468|2.8976|||2.9389|||||||||||||||||||||||||||||||||58.015|58.015|10199.1738|895176.5333|