russ2000_1118|FPRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1118|FPRX|Long Name|1|1|Five Prime Therapeutics Inc Total Current Assets (Quarterly) (USD)|Five Prime Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Five Prime Therapeutics Inc Inventories (Quarterly) (USD)|Five Prime Therapeutics Inc Net PP&E (Quarterly) (USD)|Five Prime Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Five Prime Therapeutics Inc Total Liabilities (Quarterly) (USD)|Five Prime Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Five Prime Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Five Prime Therapeutics Inc Total Deposits (Quarterly) (USD)|Five Prime Therapeutics Inc Book Value (Quarterly) (USD)|Five Prime Therapeutics Inc Retained Earnings (Quarterly) (USD)|Five Prime Therapeutics Inc Treasury Stock (Quarterly) (USD)|Five Prime Therapeutics Inc EV to Revenues|Five Prime Therapeutics Inc EV to Earnings|Five Prime Therapeutics Inc EV to Free Cash Flow|Five Prime Therapeutics Inc EV to Assets (Quarterly)|Five Prime Therapeutics Inc PS Ratio|Five Prime Therapeutics Inc PE Ratio|Five Prime Therapeutics Inc Price to Book Value|Five Prime Therapeutics Inc PEG Ratio|Five Prime Therapeutics Inc Debt to Equity Ratio|Five Prime Therapeutics Inc Dividend Yield|Five Prime Therapeutics Inc Shareholder Yield (TTM)|Five Prime Therapeutics Inc Percent of Shares Outstanding Short|Five Prime Therapeutics Inc Total Receivables (Quarterly) (USD)|Five Prime Therapeutics Inc Total Payables (Quarterly) (USD)|Five Prime Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Five Prime Therapeutics Inc Return on Invested Capital|Five Prime Therapeutics Inc Quality Ratio Score|Five Prime Therapeutics Inc Momentum Score|Five Prime Therapeutics Inc Beta (1Y)|Five Prime Therapeutics Inc Sustainable Growth Rate (TTM)|Five Prime Therapeutics Inc Institutional Investor Ownership Percentage|Five Prime Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Five Prime Therapeutics Inc Total Employees (Annual)|Five Prime Therapeutics Inc EPS Diluted (Quarterly) (USD)|Five Prime Therapeutics Inc Shares Outstanding|Five Prime Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Prime Therapeutics Inc Ordinary Shares Number (Quarterly)|Five Prime Therapeutics Inc Payout Ratio|Five Prime Therapeutics Inc Quick Ratio (Quarterly)|Five Prime Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Five Prime Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Five Prime Therapeutics Inc Effective Tax Rate (TTM)|Five Prime Therapeutics Inc Return on Equity|Five Prime Therapeutics Inc Net Income (TTM) (USD)|Five Prime Therapeutics Inc Revenue (TTM) (USD)|Five Prime Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Five Prime Therapeutics Inc Revenue (Quarterly) (USD)|Five Prime Therapeutics Inc Gross Profit (Quarterly) (USD)|Five Prime Therapeutics Inc SG&A Expense (Quarterly) (USD)|Five Prime Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Five Prime Therapeutics Inc Net Income (Quarterly) (USD)|Five Prime Therapeutics Inc Net Interest Income (Quarterly) (USD)|Five Prime Therapeutics Inc Price (USD)|Five Prime Therapeutics Inc Total Return Price (USD)|Five Prime Therapeutics Inc Enterprise Value (USD)|Five Prime Therapeutics Inc 30-Day Average Daily Volume|Five Prime Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1118|FPRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1118|FPRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_1118|FPRX||5|5|94.4137931034|94.4137931034|0|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.00540540541|91.2962962963|7.00845070423|91.2962962963|7.0243902439|1.44841269841|6.98652291105|7|91.2666666667|1.44966442953|91.2962962963|15.2202380952|94.4137931034|94.4137931034|94.4137931034|91.2692307692|0|30.8714285714|30.4444444444|91.2692307692|0|91.2903225806|339.285714286|91.2903225806|44|91.3125|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3103448276|91.2142857143|91.2692307692|91.3214285714|91.3214285714|0|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.00540540541|7.00540540541|7.00540540541|6.98904109589|7.00314465409
russ2000_1118|FPRX||6|6|29|29|0|29|0|29|29|29|0|29|29|0|370|27|355|27|369|252|371|287|30|1788|27|168|29|29|29|26|0|70|72|26|0|31|7|31|57|16|29|28|30|31|29|14|26|28|28|0|31|0|31|31|31|31|370|370|370|365|318
russ2000_1118|FPRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1118|FPRX|201209|201209|201209||||||||||||||||||||||||||||||||||11.169||-0.5245||||||-0.5245|||||||2.862||2.257|-5.858|-5.858|0.021|||||
russ2000_1118|FPRX|201212|201212|201212|39.101|38.015||4.631||159.969|13.084|146.885||-115.878|-122.702||||||||||0||||0.397|0.557|0.001|||||||11.169||-0.61|||16.0168||2.9358|-0.61|||||||2.924||2.313|-6.813|-6.813|0.018|||||
russ2000_1118|FPRX|201303|201303|201303||||||||||||||||||||||||||||||||||11.169||-0.6309||||||-0.6309|0||||||2.975||2.392|-7.047|-7.047|0.015|||||
russ2000_1118|FPRX|201306|201306|201306|29.36|28.196||4.3||28.156|14.997|13.159||7.2|-137.023||||||||||0||||0.142|3.305|0.011|||||||16.0168|108|-0.4541|||16.0168|0|1.8896|-0.4541|0|||-26.992|12.31||3.549||2.386|-7.274|-7.274|0.013|||||
russ2000_1118|FPRX|201309|201309|201309|87.886|86.637||3.976||27.34|15.91|11.43||64.706|-144.257||15.8601|-4.3423||1.3383|14.0304||31.077||0|0|0|0.3636|0.383|3.76|0.017|||||||2.637||-2.74|16.0168||16.0168|0|5.4695|-2.74|-64.887|||-28.368|12.93||3.482||2.607|-7.234|-7.234|0.007|13.95|13.95|195.2384||
russ2000_1118|FPRX|201310|201309|201309|||||||||||||9.8118||||10.565||3.1765|||0||0.1327|||||||||||||16.8337||||||||||||||||||13.33|13.33|126.8669|223763.0333|
russ2000_1118|FPRX|201311|201309|201309|||||||||||||6.0843||||7.7831||2.6276|||0||0.2795|||||||||||||||||||||||||||||||9.82|9.82|78.6699|54938.0667|
russ2000_1118|FPRX|201312|201312|201312|77.658|75.722||3.744||23.765|13.823|9.942||58.026|-151.574||13.5312|-7.1715|-7.922|2.5315|12.3166||4.1599||0|0|-22.5791|1.5072|0.296|0.348|0.017|-821.7447||||-821.7447||16.8421|106|-0.43|16.8421||16.8421|0|5.4994|-0.43|1.038||-821.7447|-28.872|13.791||3.785||3.042|-7.317|-7.317|0.027|15.54|15.54|174.9587|88081.2667|
russ2000_1118|FPRX|201401|201312|201312|||||||||||||12.7546||-7.6385||12.6382||4.2551|||0||1.6954|||||||||||||||||||||||||||||||14.94|14.94|175.899|94355.4|
russ2000_1118|FPRX|201402|201312|201312|||||||||||||12.8279||-7.0199||12.689||4.0519|||0||2.7527|||||||||||||||||||||||||||||||15|15|176.9095|102669.0667|
russ2000_1118|FPRX|201403|201403|201403|150.204|128.93||3.649||44.982|16.874|28.108||109.324|-160.218||23.1438|-9.5493|-11.9012|1.8856|15.6413||6.6583||0|0|-29.1965|2.831|20.12|0.347|0.021|-50.9396||||-123.4783||18.841||-0.46|21.3574||21.3574|0|8.8331|-0.46|-58.743||-123.4783|-30.469|14.362||3.546||3.28|-8.644|-8.644|0.036|18.49|18.49|319.1763|217494|
russ2000_1118|FPRX|201404|201403|201403|||||||||||||12.7044||-5.6033||13.7904||2.696|||0||3.8123|||||||||||||||||||||||||||||||14.58|14.58|182.4609|237109.6667|
russ2000_1118|FPRX|201405|201403|201403|||||||||||||11.7716||-5.267||13.1473||2.7023|||0||4.2609|||||||||||||21.4384||||||||||||||||||13.9|13.9|169.0638|145749.0667|
russ2000_1118|FPRX|201406|201406|201406|142.015|140.581||3.957||45.508|20.157|25.351||100.906|-170.084||13.9211|-5.8312|-5.7079|1.3167|14.5093||2.8297|-0.0451|0|0|-36.7694|3.1989|0.177|0.767|0.021|-48.596||||-48.596||21.465||-0.46|||21.3574|0|6.9831|-0.46|0.015||-48.596|-33.061|15.794||4.981||3.024|-9.866|-9.866|0.055|15.34|15.34|199.9351|122679.1667|
russ2000_1118|FPRX|201407|201406|201406|||||||||||||7.3876||-10.1976||11.3559||2.558|-0.0357||0||4.4697|||||||||||||||||||||||||||||||12|12|116.6798|230044.6|
russ2000_1118|FPRX|201408|201406|201406|||||||||||||6.8233||-10.5822||10.9206||2.6019|-0.0338||0||3.9013|||||||||||||21.5206||||||||||||||||||11.54|11.54|107.7667|147608.5667|
russ2000_1118|FPRX|201409|201409|201409|131.848|129.982||3.979||41.396|18.3|23.096||94.862|-177.172||7.4637|-3.7203|-8.3644|0.8987|11.3654||2.6611||0|0|-22.8533|4.5747|0.091|0.672|0.022|-38.4679|||1.7145|-38.4679||21.521||-0.33|||21.6805|0|7.1078|-0.33|0||-38.4679|-32.915|18.371||6.059||3.36|-7.088|-7.088|0.057|12.01|12.01|117.8814|89137.9333|-13.9068
russ2000_1118|FPRX|201410|201409|201409|||||||||||||8.663||-10.4518||14.383||2.9832|||0||3.9904||||||3|2.5639||||||21.5507||||||||||||||||||13.435|13.435|159.1473|89850.6333|0.7877
russ2000_1118|FPRX|201411|201409|201409|||||||||||||17.0432||-20.9303||22.0107||4.6004|||0||3.6538||||||4|4.3669||||||||||||||||||||||||20.56|20.56|313.1004|113185.1333|109.3686
russ2000_1118|FPRX|201412|201412|201412|151.258|149.054||3.794||70.426|19.815|50.611||85.205|-188.998||24.985|-11.6588|-29.6742|2.8036|29.2584||5.9498||0|0|-10.0326|2.9986|0.41|1.096|0.022|-41.7378||10|2.5775|-41.7378||21.603|124|-0.55|21.6805||21.6805|0|7.543|-0.55|0||-41.7378|-37.424|19.231||4.645||3.968|-11.826|-11.826|0.062|27.33|27.33|458.9986|283028.8667|75.8687
russ2000_1118|FPRX|201501|201412|201412|||||||||||||21.9105||32.5716||28.5352||6.9567|||0||2.5787||||||10|1.8834||||||||||||||||||||||||26.31|26.31|421.36|413119.5333|76.1044
russ2000_1118|FPRX|201502|201412|201412|||||||||||||21.2679||31.2825||27.917||6.7506|||0||3.2787||||||10|1.5826||||||||||||||||||||||||25.74|25.74|409.0021|323660.3667|71.6
russ2000_1118|FPRX|201503|201503|201503|220.33|217.141||3.83||69.8|19.306|50.494||154.769|-200.034||22.162|-9.1993|42.9857|1.631|24.4355||3.7696||0|0|-13.4856|6.7484|0.133|0.904|0.026|-36.524||10|2.1803|-36.524||25.072||-0.44|25.5327||25.6539|0|11.2542|-0.44|-78.693||-36.524|-39.816|19.972||4.287||4.22|-11.036|-11.036|0.108|22.53|22.53|426.1977|269828.9667|21.8496
russ2000_1118|FPRX|201504|201503|201503|||||||||||||16.8086||39.1259||24.1863||3.5571|||0||6.869||||||9|2.0666||||||25.6539||||||||||||||||||21.55|21.55|335.7005|312634.2333|48.3138
russ2000_1118|FPRX|201505|201503|201503|||||||||||||14.4003||51.7306||22.0763||3.2613|||0||8.1438||||||10|2.4409||||||25.6606||||||||||||||||||19.67|19.67|287.603|265485.6667|46.1367
russ2000_1118|FPRX|201506|201506|201506|210.711|207.406||4.387||69.602|21.111|48.491||145.919|-211.508||20.1823|-10.3805|48.5084|1.9952|27.3647||4.3682||0|0|-12.3458|11.1924|0.718|1.353|0.026|-35.6084||10|2.4021|-35.6084||25.69||-0.45|||25.6539|0|9.8586|-0.45|0||-35.6084|-41.424|21.306||6.315||4.596|-11.474|-11.474|0.117|24.84|24.84|430.0033|366495.2667|59.7428
russ2000_1118|FPRX|201507|201506|201506|||||||||||||19.2669||-29.0863||26.5274||4.2346|||0||9.1886||||||10|1.452||||||25.8052||||||||||||||||||24.08|24.08|410.5012|324019.8|95.4545
russ2000_1118|FPRX|201508|201506|201506|||||||||||||12.8537||-21.1232||20.5455||3.2982|||0||11.7891||||||10|2.9325||||||||||||||||||||||||18.65|18.65|273.861|394219.1333|59.9485
russ2000_1118|FPRX|201509|201509|201509|190.534|183.414||4.03||69.338|22.74|46.598||125.635|-235.479||8.6873|-3.6656|-13.7328|1.0962|16.7559||2.6898||0|0|-19.8148|12.6103|1.666|1.565|0.026|-48.0771||10|3.3194|-48.0771||25.825||-0.93|||25.6539|0|8.139|-0.93|0||-48.0771|-58.307|21.105||5.858||5.213|-23.971|-23.971|0.104|15.21|15.21|185.0911|383139.6333|26.2241
russ2000_1118|FPRX|201510|201509|201509|||||||||||||29.2256||-22.4179||36.0681||6.3694|-0.3186||0||10.5819||||||10|6.8384||||||27.5038||||||||||||||||||31.01|31.01|616.8053|811359.5667|144.9447
russ2000_1118|FPRX|201511|201509|201509|||||||||||||39.9184||-30.62||43.3841||8.1657|-0.3832||0||9.9637||||||10|6.4098||||||||||||||||||||||||37.3|37.3|842.4777|874007.6|80.1932
russ2000_1118|FPRX|201512|201512|201512|528.281|517.466||4.539||115.079|79.368|35.711||433.206|60.649||45.3136|2.2687|-34.7584|1.033|48.1994|4.7106|9.4113|-0.4257|0|0|-7.2605|7.2087|4.054|51.583|0.026|132.1256||10|6.3663|132.1256||31.544|157|10.63|26.1169||26.1169|0|6.5709|10.63|0||132.1256|249.647|379.801||363.341||8.602|333.938|296.128|0.158|42.99|42.99|998.9744|531675.4667|62.1041
russ2000_1118|FPRX|201601|201512|201512|||||||||||||1.1681||1.5475||2.6193|4.0806|2.2186|||0||7.2734||||||10|6.2143||||||||||||||||||||||||36.8|36.8|443.6359|527585.7|37.5701
russ2000_1118|FPRX|201602|201512|201512|||||||||||||0.8731||1.1567||2.3239|3.6969|1.9599|||0||8.9198||||||10|7.9992||||||||||||||||||||||||32.51|32.51|331.5944|468610.1333|19.4342
russ2000_1118|FPRX|201603|201603|201603|490.577|481.986||4.987||81.119|49.787|31.332||428.137|47.609||1.5625|2.6228|2.0701|1.2754|2.909|4.6381|2.5644||0|0|0|8.3052|2.582|24.593|0.027|96.1596||10|6.6182|96.1596||26.351||-0.49|27.8491||27.8491|0|9.7328|-0.49|||96.1596|247.643|382.034||6.52||8.057|-19.857|-13.04|0.536|39.89|39.89|593.4346|525469.6333|77.0528
russ2000_1118|FPRX|201604|201603|201603|||||||||||||2.2053||3.2068||3.4238|5.4326|3.0936|||0||8.8047||||||10|6.7287||||||28.2008||||||||||||||||||47.56|47.56|842.5172|695468.8667|96.5289
russ2000_1118|FPRX|201605|201603|201603|||||||||||||2.1133||3.073||3.2147|5.2192|3.0115|||0||8.5759||||||10|6.4722||||||||||||||||||||||||45.72|45.72|807.3546|570072.1333|78.3151
russ2000_1118|FPRX|201606|201606|201606|480.134|469.226||5.634||71.072|44.131|26.941||426.696|34.472||1.6844|2.8331|2.4493|1.4|2.9713|4.742|2.6288||0|0|0.3089|10.3471|4.903|15.462|0.027|78.8603||10|6.512|78.8603||26.924||-0.49||-3.602|27.8491|0|10.7437|-0.49|3.602||78.8603|245.98|384.948||9.229||8.106|-20.408|-13.137|0.646|39.91|39.91|643.5079|525260.7333|62.4339
russ2000_1118|FPRX|201607|201606|201606|||||||||||||2.3253||3.4794||3.5368|5.8131|3.1975|||0||11.7076||||||10|6.5926||||||||||||||||||||||||48.38|48.38|895.1287|509333.6333|105.0869
russ2000_1118|FPRX|201608|201606|201606|||||||||||||2.1865||3.2717||3.1408|5.0436|3.0722|||0||11.2753||||||10|7.355||||||28.3441||||||||||||||||||46.25|46.25|841.6886|490263.3333|138.7713
russ2000_1118|FPRX|201609|201609|201609|453.967|440.698||5.418||61.151|39.137|22.014||403.975|15.058||2.7638|4.1911|4.1354|2.2575|3.725|5.8779|3.593||0|0|0.9428|10.8214|5.5|7.541|0.027|68.9179||10|7.1015|68.9179||27.139||-0.72|28.4|-10.452|28.4|0|11.4009|-0.72|10.452||68.9179|250.537|385.77||6.68||9.146|-25.717|-19.414|0.639|54.09|54.09|1063.9064|406809.1|209.9713
russ2000_1118|FPRX|201610|201609|201609|||||||||||||2.5032||3.6341||3.5552|5.4345|3.4813|||0||10.0659||||||10|3.2674||||||28.4416||||||||||||||||||49.52|49.52|965.67|364065.5|50.9487
russ2000_1118|FPRX|201611|201609|201609|||||||||||||3.1692||4.6009||4.4179|6.4412|4.1172|||0||10.0186||||||9|3.4227||||||||||||||||||||||||60.89|60.89|1291.111|396939.7333|52.3383
russ2000_1118|FPRX|201612|201612|201612|440.125|421.748||6.207||56.706|38.741|17.965||391.575|-5.048||2.6324|-14.5628|3.8217|2.1342|3.6357|5.6114|3.6047||0|0|1.0195|8.5755|8.629|4.063|0.027|-15.7653||9|3.4983|-15.7653||27.438|195|-0.73|27.5091|0|27.5091|0|11.1091|-0.73|0|32.0926|-15.7653|-65.697|30.691||8.262||10.522|-30.763|-20.106|0.646|50.11|50.11|984.5106|396153.1333|21.7019
russ2000_1118|FPRX|201701|201612|201612|||||||||||||27.3189||-10.1369||39.3143||3.2183|||0||9.7233||||||7|3.9419||||||||||||||||||||||||44.75|44.75|809.2842|391295.1667|27.427
russ2000_1118|FPRX|201702|201612|201612|||||||||||||29.5368||-10.9599||40.9132||3.3921|||0||10.0179||||||6|3.3142||||||28.9571||||||||||||||||||46.57|46.57|926.7841|337605.1|40.7919
russ2000_1118|FPRX|201703|201703|201703|399.193|380.317||7.934||52.032|36.345|15.687||357.049|-38.828||19.3268|-7.2959|-7.1714|1.5356|28.7564||2.5919||0|0|2.5649|7.9706|10.586|0.807|0.028|-21.4453||8|3.2627|-21.4453||27.657||-1.21|27.8976|-11.813|27.8976|0|10.7553|-1.21|11.813||-21.4453|-86.1|34.306||10.135||10.486|-33.443|-33.443|0.668|36.15|36.15|628.1812|481460.3667|-7.109
russ2000_1118|FPRX|201704|201703|201703|||||||||||||16.9043||-7.4795||27.0938||2.6894|||0||8.1579||||||3|3.875||||||||||||||||||||||||34.06|34.06|569.8753|488047.2|-25.8988
russ2000_1118|FPRX|201705|201703|201703|||||||||||||12.5932||-5.572||22.4483||2.2751|||0||8.1774||||||2|3.9013||||||28.7859||||||||||||||||||28.22|28.22|432.0211|325916.6|-37.1492
russ2000_1118|FPRX|201706|201706|201706|363.304|350.718||15.227||56.837|35.569|21.268||323.274|-83.114||14.5566|-4.1956|-6.4408|1.2942|24.3097||2.4638||0|0|2.6865|7.9859|3.832|1.321|0.028|-30.8133||2|3.5424|-30.8133||27.946||-1.58|27.9857|-0.373|27.9857|0|9.968|-1.58|0.373||-30.8133|-117.249|32.899||7.822||9.363|-42.583|-44.286|0.702|30.56|30.56|499.3801|311106.5667|-19.3455
russ2000_1118|FPRX|201707|201706|201706|||||||||||||15.4802||-5.5796||25.729||2.6603|||0||6.8126||||||2|1.9971||||||||||||||||||||||||30.73|30.73|509.2826|248184.4333|-36.482
russ2000_1118|FPRX|201708|201706|201706|||||||||||||17.3992||-6.2713||26.7421||2.8556|||0||7.2914||||||2|0.8262||||||28.9021||||||||||||||||||31.94|31.94|572.4151|244966.1333|-30.9405
russ2000_1118|FPRX|201709|201709|201709|333.354|320.758||22.497||71.328|45.723|25.605||286.089|-126.396||22.0201|-6.1058|-7.9368|2.4107|31.1461||3.3258||0|0|1.1489|6.3079|4.356|2.889|0.028|-40.0454||2|2.4297|-40.0454||28.02||-1.54|28.9021|-1.398|28.9021|0|7.1105|-1.54|1.398||-40.0454|-141.117|34.552||8.333||9.674|-43.282|-43.282|0.792|37.2|37.2|724.4401|304362.6|-31.2257
russ2000_1118|FPRX|201710|201709|201709|||||||||||||27.0869||-8.9897||34.9396||4.3926|||0||7.8966||||||2|3.0528||||||28.9302||||||||||||||||||43.48|43.48|935.9053|412966.8667|-12.1971
russ2000_1118|FPRX|201711|201709|201709|||||||||||||12.1095||-4.0189||20.5314||2.5837|||0||11.6394||||||3|-3.0332||||||||||||||||||||||||25.55|25.55|418.4086|731681.2667|-56.3098
russ2000_1118|FPRX|201712|201712|201712|311.19|292.69||30.762||78.845|50.981|27.864||265.202|-155.607||9.9493|-2.1634|-3.302|0.9446|18.4582||2.3228||0|0|2.2518|11.0729|13.133|6.232|0.028|-46.2737||1|-2.3192|-46.2737||28.131|216|-1.04|28.1786|-0.325|28.1786|0|5.9988|-1.04|0.325||-46.2737|-150.222|39.508||13.218||10.479|-29.21|-29.211|0.816|22.97|22.97|343.7687|605235.4333|-55.1367
russ2000_1118|FPRX|201801|201712|201712|||||||||||||9.8419||-3.3198||14.1432||2.5698|-0.0308||0||9.297||||||1|-1.6151||||||34.0761||||||||||||||||||20|20|388.832|562555.3667|-56.3414
russ2000_1118|FPRX|201802|201712|201712|||||||||||||11.3507||-3.8288||15.0342||2.7946|-0.0327||0||9.5039||||||1|-2.2296||||||34.8605||||||||||||||||||21.26|21.26|448.4442|578725.9|-53.6516
russ2000_1118|FPRX|201803|201803|201803|403.043|389.426||30.29||74.498|41.166|33.332||362.216|-174.623||7.0353|-1.4613|-2.3731|0.459|11.4914||2.1517|-0.0264|0|0|-17.7192|13.0713|4.269|1.831|0.034|-43.0313|||-1.2229|-43.0313||32.314||-0.63|34.3346|-0.997|34.3346|0|9.5636|-0.63|-106.616||-43.0313|-137.169|61.859||32.486||10.478|-20.39|-20.39|1.159|16.25|16.25|277.9499|574644.5|-53.9399
russ2000_1118|FPRX|201804|201803|201803|||||||||||||3.0516||-1.91||7.9227||1.5963|-0.0672||0||10.126||||||1|-1.2316||||||||||||||||||||||||16.84|16.84|188.7687|497054.2667|-51.075
russ2000_1118|FPRX|201805|201803|201803|||||||||||||3.9614||-2.4794||8.4779||1.7516|-0.0704||0||7.9689||||||1|-0.9807||||||35.2093||||||||||||||||||18.02|18.02|245.0456|431944.7|-36.1446
russ2000_1118|FPRX|201806|201806|201806|363.021|352.766||30.026||59.92|30.223|29.697||336.858|-208.683||3.2613|-1.5117|-2.0412|0.4836|7.8992||1.6321|-0.0624|0|0|-19.2398|7.7194|2.711|2.466|0.034|-40.3342||2|-0.8505|-40.3342||34.401||-0.99|34.4505|-0.101|34.4505|0|11.7618|-0.99|0.101||-40.3342|-126.943|61.617||7.58||9.782|-34.06|-34.06|1.522|16.79|16.79|201.7381|391188.5333|-45.0589
russ2000_1118|FPRX|201807|201806|201806|||||||||||||3.1032||-1.7826||7.8714||1.6148|||0||8.4513||||||1|-0.8271||||||||||||||||||||||||15.79|15.79|191.2074|294337.6|-48.617
russ2000_1118|FPRX|201808|201806|201806|||||||||||||2.4396||-1.4014||7.0489||1.4935|||0||7.5354||||||2|-0.4681||||||35.5791||||||||||||||||||14.14|14.14|150.3225|329097.8333|-55.7295
russ2000_1118|FPRX|201809|201809|201809|332.857|321.596||29.276||69.586|39.519|30.067||296.778|-255.927||2.3241|-1.2153|-1.3351|0.4342|6.9492||1.4723||0|0|-21.934|7.0102|5.015|2.495|0.034|-42.3054||1|-0.7475|-42.3054||34.482||-1.37|34.5318|-0.757|34.5318|0|8.2647|-1.37|0.757||-42.3054|-130.905|59.055||5.771||9.832|-47.244|-47.244|1.531|13.94|13.94|143.2067|398353.3667|-62.5269
russ2000_1118|FPRX|201810|201809|201809|||||||||||||1.8752||-1.008||6.8546||1.4568|||0||5.2718||||||1|-0.3391||||||35.4657||||||||||||||||||12.52|12.52|110.7421|324475.6667|-71.2052
russ2000_1118|FPRX|201811|201809|201809|||||||||||||2.2654||-1.2178||7.0298||1.5344|||0||6.1697||||||1|0.423||||||||||||||||||||||||12.84|12.84|133.7836|312802.6333|-51.2713
russ2000_1118|FPRX|201812|201812|201812|288.568|270.138||28.718||56.395|27.487|28.908||265.139|-294.681||-0.0587|-0.3773|0.0316|0.1648|4.911||1.0719||0|0|-32.5591|4.7038|5.096|5.353|0.034|-46.0122||2|1.2312|-46.0122||34.684|210|-1.12|34.7457|-0.547|34.7457|0|10.0132|-1.12|0.548||-46.0122|-140.447|49.868||4.031||9.579|-38.753|-38.753|1.58|8.97|8.97|-3.4687|441202.8|-60.151
russ2000_1118|FPRX|201901|201812|201812|||||||||||||2.6931||-1.0034||7.9292||1.5254|||0||4.269||||||2|2.0212||||||||||||||||||||||||11.64|11.64|134.3019|419270.5|-45.8856
russ2000_1118|FPRX|201902|201812|201812|||||||||||||2.9587||-1.1024||8.0178||1.5753|||0||4.7403||||||2|2.3237||||||35.4871||||||||||||||||||11.77|11.77|147.5452|272900.9667|-33.4652
russ2000_1118|FPRX|201903|201903|201903|250.541|236.957||60.868||81.438|24.072|57.366||234.326|-330.066||4.1187|-1.4789|-1.5345|0.728|9.1281||1.7935||0|0|0.4447|5.0175|3.363|4.436|0.034|-51.9763||2|2.2837|-51.9763||34.794||-1.02|34.8387|-0.67|34.8387|0|9.9834|-1.02|0.67||-51.9763|-155.442|22.729||5.347||10.51|-35.385|-35.385|1.533|13.4|13.4|205.3891|304157.6333|-22.0023
russ2000_1118|FPRX|201904|201903|201903|||||||||||||8.5199||-1.241||18.171||1.8376|||0||4.6619||||||4|2.0045||||||36.0642||||||||||||||||||11.94|11.94|193.6495|335158.5667|-28.5885
russ2000_1118|FPRX|201905|201903|201903|||||||||||||3.426||-0.499||13.2858||1.3435|||0||5.6758||||||3|2.1268||||||36.0626||||||||||||||||||8.73|8.73|77.8695|293076.8|-52.7853
russ2000_1118|FPRX|201906|201906|201906|230.015|214.131||59.173||86.299|33.502|52.797||206.612|-364.457||-0.7627|0.0212|0.1111|-0.0113|9.2681||0.9372||0|0|0.9643|3.2087|2.602|3.515|0.034|-58.1367||2|1.4338|-58.1367||34.909||-0.99|34.9643|-0.058|34.9643|0|6.4693|-0.99|0.058|0|-58.1367|-155.773|18.482||3.333||9.661|-34.391|-34.391|1.363|6.09|6.09|-17.3358|593939.2|-64.7365
russ2000_1118|FPRX|201907|201906|201906|||||||||||||-1.6918||0.2201||9.8242||0.8851|-0.1627||0||3.2182||||||2|1.4443||||||||||||||||||||||||5.23|5.23|-31.2677|533222.4667|-65.2261
russ2000_1118|FPRX|201908|201906|201906|||||||||||||-1.1179||0.1454||9.8806||0.9364|-0.1636||0||3.53||||||1|1.3627||||||36.7814||||||||||||||||||5.26|5.26|-20.6608|306025.7667|-63.2168
russ2000_1118|FPRX|201909|201909|201909|197.492|185.987||57.305||80.106|28.509|51.597||178.434|-400.526||-1.7945|0.3456|0.2334|-0.1933|9.2419||0.8759|-0.1531|0|0|1.4573|3.467|3.664|4.234|0.034|-61.2035||2|1.2559|-61.2035||34.996||-1.03|35.0991|-0.706|35.0991|0|6.6523|-1.03|0.706|0|-61.2035|-144.598|15.695||2.984||13.206|-36.069|-36.069|1.1|4.92|4.92|-33.1665|268594.7|-64.3478
russ2000_1118|FPRX|201910|201909|201909|||||||||||||-3.1731||0.3594||8.6143||0.7632|-0.2891||0||3.8876||||||1|1.4355||||||||||||||||||||||||3.88|3.88|-49.8025|400622.7333|-67.395
russ2000_1118|FPRX|201911|201909|201909|||||||||||||-3.1086||0.352||8.3701||0.7689|-0.2809||0||4.4901||||||1|1.4319||||||36.3919||||||||||||||||||3.77|3.77|-48.7895|411161.1667|-69.7674
russ2000_1118|FPRX|201912|201912|201912|166.72|156.38||53.468||73.669|23.024|50.645||150.473|-431.883||0.3549|-0.0385|-0.0456|0.0236|10.7912||1.0743|-0.3204|0|0|0.9891|4.2556|4.097|2.271|0.035|-66.2822||1|1.1656|-66.2822||35.177|87|-0.89|35.2198|-0.165|35.2198|0|6.97|-0.89|0.165|0|-66.2822|-137.202|14.874||3.21||9.372|-31.357|-31.357|0.744|4.59|4.59|5.2789|504658.2333|-50.6452
russ2000_1118|FPRX|202001|201912|201912|||||||||||||1.5388||-0.1979||11.9667||1.1914|||0||5.4107||||||2|0.0586||||||||||||||||||||||||5.09|5.09|22.8888|514315.3333|-52.2514
russ2000_1118|FPRX|202002|201912|201912|||||||||||||1.0179||-0.1309||11.4494||1.1399|||0||4.3628||||||2|0.5073||||||36.392||||||||||||||||||4.87|4.87|15.1404|451699.5333|-59.315
russ2000_1118|FPRX|202003|202003|202003|150.289|141.128||48.579||68.428|19.21|49.218||134.543|-451.999||-4.251|0.4998|0.6277|-0.3003|4.4393||0.619||0|0|1.504|3.5956|2.166|0.767|0.035|-67.4119||2|1.2398|-67.4119||35.263||-0.57|35.3241|-0.277|35.3241|0|7.4593|-0.57|0.277|0|-67.4119|-121.933|17.941||8.414||10.491|-20.116|-20.116|0.517|2.54|2.54|-63.2298|454374.4333|-79.8253
russ2000_1118|FPRX|202004|202003|202003|||||||||||||-1.3885||0.333||6.0234||0.8638|||0||3.7254||||||1|2.3095||||||||||||||||||||||||3.29|3.29|-24.9117|264523.1|-72.4456
russ2000_1118|FPRX|202005|202003|202003|||||||||||||4.2632||-0.8067||11.7143||1.6174|||0||3.6105||||||2|2.7159||||||36.6354||||||||||||||||||5.94|5.94|76.4863|374023.1333|-34.3646
russ2000_1118|FPRX|202006|202006|202006|134.451|127.058||46.671||65.401|20.006|45.395||119.944|-468.936||6.3256|-0.8555|-0.9532|0.4822|11.9129||1.8925||0|0|0.578|4.7681|2.212|0.346|0.035|-66.1254||3|3.3813|-66.1254||35.425||-0.48|35.4812|-0.103|35.4812|0|6.4616|-0.48|0.103|0|-66.1254|-104.479|18.032||3.424||7.995|-16.937|-16.937|0.207|6.95|6.95|113.488|551849.2667|13.1922
russ2000_1118|FPRX|202007|202006|202006|||||||||||||3.5792||-0.6883||10.5458||1.5974|||0||4.3707||||||7|3.1661||||||36.6279||||||||||||||||||5.4|5.4|64.5405|578152.1333|6.7194
russ2000_1118|FPRX|202008|202006|202006|||||||||||||1.871||-0.4418||8.9835||1.3406|||0||4.5228||||||8|2.6717||||||||||||||||||||||||4.39|4.39|33.7385|296592|-21.4669
russ2000_1118|FPRX|202009|202009|202009|||||||||||||2.5007||-0.434||8.9444||1.4353|||0||4.6693||||||4|2.4636||||||||||||||||||||||||4.7|4.7|45.0931|254762.0333|21.2903
russ2000_1118|FPRX|202010|202009|202009|||||||||||||4.2679||-0.8207||10.8778||1.7009|||0|||||||||||||||||||||||||||||||||5.57|5.57|76.9594|428938.4667|46.5789