russ2000_1692|FOXF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1692|FOXF|Long Name|1|1|Fox Factory Holding Corp Total Current Assets (Quarterly) (USD)|Fox Factory Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Fox Factory Holding Corp Inventories (Quarterly) (USD)|Fox Factory Holding Corp Net PP&E (Quarterly) (USD)|Fox Factory Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Fox Factory Holding Corp Total Liabilities (Quarterly) (USD)|Fox Factory Holding Corp Total Current Liabilities (Quarterly) (USD)|Fox Factory Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Fox Factory Holding Corp Total Deposits (Quarterly) (USD)|Fox Factory Holding Corp Book Value (Quarterly) (USD)|Fox Factory Holding Corp Retained Earnings (Quarterly) (USD)|Fox Factory Holding Corp Treasury Stock (Quarterly) (USD)|Fox Factory Holding Corp EV to Revenues|Fox Factory Holding Corp EV to Earnings|Fox Factory Holding Corp EV to Free Cash Flow|Fox Factory Holding Corp EV to Assets (Quarterly)|Fox Factory Holding Corp PS Ratio|Fox Factory Holding Corp PE Ratio|Fox Factory Holding Corp Price to Book Value|Fox Factory Holding Corp PEG Ratio|Fox Factory Holding Corp Debt to Equity Ratio|Fox Factory Holding Corp Dividend Yield|Fox Factory Holding Corp Shareholder Yield (TTM)|Fox Factory Holding Corp Percent of Shares Outstanding Short|Fox Factory Holding Corp Total Receivables (Quarterly) (USD)|Fox Factory Holding Corp Total Payables (Quarterly) (USD)|Fox Factory Holding Corp Total Capital Stock (Quarterly) (USD)|Fox Factory Holding Corp Return on Invested Capital|Fox Factory Holding Corp Quality Ratio Score|Fox Factory Holding Corp Momentum Score|Fox Factory Holding Corp Beta (1Y)|Fox Factory Holding Corp Sustainable Growth Rate (TTM)|Fox Factory Holding Corp Institutional Investor Ownership Percentage|Fox Factory Holding Corp Average Diluted Shares Outstanding (Quarterly)|Fox Factory Holding Corp Total Employees (Annual)|Fox Factory Holding Corp EPS Diluted (Quarterly) (USD)|Fox Factory Holding Corp Shares Outstanding|Fox Factory Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Fox Factory Holding Corp Ordinary Shares Number (Quarterly)|Fox Factory Holding Corp Payout Ratio|Fox Factory Holding Corp Quick Ratio (Quarterly)|Fox Factory Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Fox Factory Holding Corp Stock Buybacks (Quarterly) (USD)|Fox Factory Holding Corp Effective Tax Rate (TTM)|Fox Factory Holding Corp Return on Equity|Fox Factory Holding Corp Net Income (TTM) (USD)|Fox Factory Holding Corp Revenue (TTM) (USD)|Fox Factory Holding Corp Dividend Per Share (Quarterly) (USD)|Fox Factory Holding Corp Revenue (Quarterly) (USD)|Fox Factory Holding Corp Gross Profit (Quarterly) (USD)|Fox Factory Holding Corp SG&A Expense (Quarterly) (USD)|Fox Factory Holding Corp Pre-Tax Income (Quarterly) (USD)|Fox Factory Holding Corp Net Income (Quarterly) (USD)|Fox Factory Holding Corp Net Interest Income (Quarterly) (USD)|Fox Factory Holding Corp Price (USD)|Fox Factory Holding Corp Total Return Price (USD)|Fox Factory Holding Corp Enterprise Value (USD)|Fox Factory Holding Corp 30-Day Average Daily Volume|Fox Factory Holding Corp 1 Year Price Returns (Daily)
russ2000_1692|FOXF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1692|FOXF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1692|FOXF||5|5|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2727272727|7.02133333333|91.2962962963|7.00265957447|91.2962962963|7.02133333333|7.02133333333|6.98408488064|6.99705014749|91.2666666667|1.44988986784|91.2962962963|15.2222222222|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8732394366|30.4383561644|91.3214285714|0|91.303030303|106.04|91.303030303|35.4444444444|91.3684210526|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.303030303|91.2666666667|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7.02133333333|7.02133333333|7.02133333333|7.0216802168|7
russ2000_1692|FOXF||6|6|30|30|30|30|30|30|30|30|0|30|30|22|375|27|376|27|375|375|377|339|30|1816|27|171|30|30|30|28|28|71|73|28|0|33|25|33|72|19|30|30|30|33|33|30|28|30|30|0|33|33|33|33|33|33|375|375|375|369|324
russ2000_1692|FOXF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1692|FOXF|201203|201203|201203||||||||||||||||||||||||||||||||||34.149||0.0773||0||||0.0773|0||||||45.671|13.099|5.128|4.012|2.639|-0.233|||||
russ2000_1692|FOXF|201206|201206|201206||||||||||||||||||||||||||||||||||34.149||0.1264||||||0.1264|-7.204||||||60.721|16.446|5.856|5.976|4.317|-0.637|||||
russ2000_1692|FOXF|201209|201209|201209||||||||||||||||||||||||||||||||||34.149||0.1602||||||0.1602|0||||||72.864|20.119|5.373|9.568|5.469|-1.424|||||
russ2000_1692|FOXF|201212|201212|201212|65.141|0.015|34.255|11.789|63.525|112.536|39.999|72.537||29.584|-19.619||||||||||2.0028||||25.224|19.56|0.033|||||||34.149||0.0523||-0.029|36.3171|471.4989|0.631|0.0523|7.233|36.537||14.21|235.869||56.613|13.165|5.276|2.835|1.785|-1.192|||||
russ2000_1692|FOXF|201303|201303|201303|71.59|0.136|42.734|12.105|62.184|113.601|47.804|65.797||33.828|-16.07||||||||||1.5623||||22.912|29.157|0.033|||||||34.149|545|0.1039|||36.3171|443.1217|0.4821|0.1039||35.7088||15.12|245.076||54.878|15.715|5.957|5.139|3.549|-0.957|||||
russ2000_1692|FOXF|201306|201306|201306|99.717|0.184|51.015|12.475|60.843|134.471|56.584|77.887||40.004|-10.348||||||||||1.6373||||40.379|37.266|0.033|17.6403|7|||47.9346||36.3171|615|0.1575|||36.3171|0|0.7169|0.1575||37.9637|47.9346|16.524|254.671||70.316|20.365|6.293|9.094|5.721|-0.997|||||
russ2000_1692|FOXF|201308|201306|201306|||||||||||||2.879||40.0102||2.5051|38.8075|16.6951|||0||0.0444|||||||||||||36.3171||||||||||||||||||18.39|18.39|733.1875||
russ2000_1692|FOXF|201309|201309|201309|94.991|3.496|46.393|12.54|59.502|81.201|41.801|39.4||86.587|-0.424||3.0872|34.3598|42.9037|4.2961|2.7039|41.8884|18.0587||0.283|0|-5.3619|0.2214|39.246|24.428|0.036|21.4015|6|||44.1656||36.423||0.27|36.3171||36.3171|0|1.0225|0.27|-39.857|29.7515|44.1656|20.979|264.1||82.293|25.333|6.719|12.796|9.924|-2.015|19.85|19.85|786.2104|163218.9333|
russ2000_1692|FOXF|201310|201309|201309|||||||||||||2.475||36.1611||2.3257|29.8427|7.3274|||0||0.7648|||||||||||||||||||||||||||||||17.42|17.42|653.6479|202042.3|
russ2000_1692|FOXF|201311|201309|201309|||||||||||||2.607||38.0899||2.4539|31.4873|7.7091|||0||1.5391|||||||||||||36.3171||||||||||||||||||18.38|18.38|688.5123|120848.6333|
russ2000_1692|FOXF|201312|201312|201312|84.385|1.683|42.783|13.418|59.209|65.437|44.501|20.936||92.292|4.483||2.5561|26.8132|37.3465|4.0971|2.4045|30.8535|7.5539|0.4518|0.0867|0|-6.4786|1.5978|33.781|26.723|0.036|24.4732|7|||42.6876||37.496|670|0.13|36.3171||36.3171|0|0.7969|0.13|0|30.4806|42.6876|24.101|272.746||65.259|18.716|6.591|7.639|4.907|-0.157|18.01|18.01|675.075|83920.2333|
russ2000_1692|FOXF|201401|201312|201312|||||||||||||2.1829||31.8607||2.1466|24.5217|6.3826|0.4285||0||2.5998|||||||||||||||||||||||||||||||16.22|16.22|595.3804|162612.9333|
russ2000_1692|FOXF|201402|201312|201312|||||||||||||2.254||32.8977||2.2101|25.2473|6.5926|0.4295||0||3.2242|||||||||||||36.4337||||||||||||||||||16.7|16.7|614.7598|164401.7667|
russ2000_1692|FOXF|201403|201403|201403|99.254|2.002|58.387|18.135|104.486|125.498|46.518|78.98||98.277|7.424||2.449|31.4736|35.7443|3.3043|2.4034|27.4546|7.1689|0.4857|0.5088|0|-5.497|2.9712|30.737|28.831|0.036|21.2861|6|||33.467||37.566||0.08|36.5826|0|36.5826|0|0.7038|0.08|0|31.303|33.467|23.493|273.976||56.108|17.017|7.774|4.669|2.941|-0.11|18.16|18.16|667.953|148105.2333|
russ2000_1692|FOXF|201404|201403|201403|||||||||||||2.4659||62.3465||2.313|26.9007|6.3859|0.6144||0||3.0128|||||||||||||36.6056||||||||||||||||||17.15|17.15|675.5868|112903.0667|
russ2000_1692|FOXF|201405|201403|201403|||||||||||||2.5174||63.6484||2.3642|27.4968|6.5295|0.6251||0||3.0927|||||||||||||||||||||||||||||||17.53|17.53|689.6942|83333|
russ2000_1692|FOXF|201406|201406|201406|112.514|1.856|63.1|18.646|103.396|124.129|51.091|73.038||112.157|19.005||2.4425|23.5015|61.7566|2.9195|2.2887|26.6184|6.3209|0.6051|0.4046|0|-5.9354|3.3369|39.344|32.404|0.036|23.5694|7|||34.1857||37.812||0.31|36.7437|0|36.7437|0|0.8064|0.3121|0|19.8968|34.1857|29.353|290.034||86.374|26.953|9.796|11.54|11.581|-0.321|16.97|16.97|669.195|64602.4667|
russ2000_1692|FOXF|201407|201406|201406|||||||||||||2.0985||23.1122||1.9792|19.4684|5.0386|0.2918||0||3.0961|||||||||||||36.8773||||||||||||||||||15.38|15.38|608.6371|201134.1667|
russ2000_1692|FOXF|201408|201406|201406|||||||||||||2.0827||22.9382||1.9561|19.2405|4.9978|0.2884||0||2.9711|||||||1.4009||||||||||||||||||||||||15.2|15.2|604.054|149259.6|-17.2376
russ2000_1692|FOXF|201409|201409|201409|106.758|1.937|54.946|19.166|101.807|104.475|54.082|50.393||124.818|29.296||2.0211|20.258|19.3591|2.6258|1.9607|19.6203|4.5927|0.5552|0.2464|0|1.2124|2.8668|40.61|25.942|0.037|22.0882|6|2|0.9665|28.9031||37.853|915|0.27|36.9841|0|36.9841|0|0.7867|0.2697|0|20.6769|28.9031|29.72|297.889||90.148|28.547|9.5|13.619|10.291|-0.291|15.5|15.5|602.0666|75733.2|-20.4534
russ2000_1692|FOXF|201410|201409|201409|||||||||||||2.0981||20.0964||2.0391|20.4051|4.7764|0.5774||0||3.0591||||||3|1.7023||||||37.0578||||||||||||||||||16.12|16.12|624.9967|121220.8|-2.7555
russ2000_1692|FOXF|201411|201409|201409|||||||||||||1.7786||17.0365||1.7102|17.1139|4.014|0.4843||0||2.1913||||||4|1.1637||||||||||||||||||||||||13.52|13.52|529.8345|150830.6667|-24.753
russ2000_1692|FOXF|201412|201412|201412|108.881|4.212|59.191|19.759|123.929|129.631|60.825|68.806||128.806|32.169|0.571|2.1332|23.3896|20.4324|2.5057|2.0707|20.7215|4.8602|0.5864|0.3882|0|-0.7526|1.9692|39.221|31.776|0.037|18.6948|7|3|0.765|24.8818||37.909|1000|0.08|37.078|-0.571|37.078|0|0.7141|0.1264|0.571|19.3228|24.8818|27.686|306.734||74.104|21.903|9.805|4.489|2.873|-0.277|16.37|16.37|635.4492|169877.5333|-11.9691
russ2000_1692|FOXF|201501|201412|201412|||||||||||||1.9915||21.6003||1.8773|20.5946|4.387|1.7344||0||1.9883||||||4|0.6469||||||||||||||||||||||||15.24|15.24|610.8567|68052.7|-8.6041
russ2000_1692|FOXF|201502|201412|201412|||||||||||||2.0181||21.8888||1.9044|20.8919|4.4503|1.7594||0||2.2689||||||4|0.285||||||37.1125||||||||||||||||||15.46|15.46|619.0139|55979.0333|-11.0979
russ2000_1692|FOXF|201503|201503|201503|120.853|7.204|70.571|20.486|122.45|138.053|70.324|67.729||127.134|32.939||1.9085|23.8175|16.1336|2.2916|1.8249|22.5588|4.449|3.3863|0.3877|0|-0.6991|1.5636|31.442|41.496|0.037|15.6226|6|4|0.1767|21.5793||37.941|1000|0.02|36.872|-3.733|36.872|0|0.5495|0.0542|3.733|17.3523|21.5793|25.515|318.414||67.788|18.783|9.938|1.224|0.77|-0.33|15.34|15.34|607.7025|126735.6|-17.0236
russ2000_1692|FOXF|201504|201503|201503|||||||||||||1.9282||16.3||1.8451|22.8088|4.4983|3.4238||0||1.5881||||||4|0.1392||||||36.8809||||||||||||||||||15.51|15.51|613.9707|91109.5333|-8.7647
russ2000_1692|FOXF|201505|201503|201503|||||||||||||2.012||17.0086||1.9307|23.8676|4.7082|3.5828||0||1.7037||||||4|0.1563||||||||||||||||||||||||16.23|16.23|640.663|68498|-6.7241
russ2000_1692|FOXF|201506|201506|201506|154.32|6.188|78.808|22.436|120.606|163.518|83.596|79.922||135.075|39.702||1.9944|31.7235|29.5664|2.1989|1.8503|29.2364|4.399||0.5077|0|0.1427|1.6307|51.676|48.354|0.037|11.8677|6|5|0.1428|16.4788||37.827|1400|0.18|36.952|-0.26|36.952|0|0.6922|0.2213|0.26|29.7287|16.4788|20.697|329.211||97.171|29.868|10.995|10.121|6.763|-0.414|16.08|16.08|656.5812|84880.4|-8.5844
russ2000_1692|FOXF|201507|201506|201506|||||||||||||1.9978||29.6163||1.8538|29.2909|4.4072|||0||2.1569||||||5|-0.3235||||||36.9517||||||||||||||||||16.11|16.11|657.6897|92808.6667|4.5425
russ2000_1692|FOXF|201508|201506|201506|||||||||||||1.9024||28.2017||1.756|27.7455|4.1746|||0||2.689||||||7|0.0821||||||||||||||||||||||||15.26|15.26|626.2759|68929.5667|1.6656
russ2000_1692|FOXF|201509|201509|201509|160.15|5.1|78.292|24.644|119.738|161.01|89.813|71.197||144.585|50.293||1.9865|32.2992|29.4497|2.2192|1.8423|29.1091|4.3798||0.4141|0|0.4664|2.9309|57.137|52.334|0.037|11.4249|6|7|-0.1676|15.8968||37.855|1500|0.28|36.976|-1.243|36.976|0|0.693|0.3141|1.243|28.6181|15.8968|20.997|345.234||106.171|34.786|11.913|13.581|10.591|-0.422|16.01|16.01|653.9897|60370.6333|1.9096
russ2000_1692|FOXF|201510|201509|201509|||||||||||||2.0073||38.0841||1.894|30.8214|4.4141|||0||3.523||||||8|-0.0097||||||36.9755||||||||||||||||||17.26|17.26|692.9778|94327.6|8.6902
russ2000_1692|FOXF|201511|201509|201509|||||||||||||2.0351||38.6119||1.9225|31.2857|4.4805|||0||3.355||||||7|0.2733||||||||||||||||||||||||17.52|17.52|702.5828|95781.2667|28.4457
russ2000_1692|FOXF|201512|201512|201512|131.941|6.944|68.202|26.094|118.502|125.456|73.97|51.486||152.26|57.123|5.807|2.034|26.1666|38.5916|2.3512|1.9214|31.2679|4.4779||0.3145|0|0.2957|3.2109|43.66|34.021|0.037|12.9499|7|9|0.4058|18.1389||37.954|1500|0.18|37.025|0|37.025|0|0.6841|0.197|0|27.1288|18.1389|24.954|366.798||95.668|28.605|11.389|9.318|6.83|-0.383|17.51|17.51|702.213|117232.8667|7.226
russ2000_1692|FOXF|201601|201512|201512|||||||||||||1.5389||29.5102||1.4608|21.4242|3.4384|||0||3.5298||||||8|0.5511||||||||||||||||||||||||14.14|14.14|564.4705|124389.9|-7.8827
russ2000_1692|FOXF|201602|201512|201512|||||||||||||1.5803||30.3039||1.5032|22.0455|3.5381|||0||3.5677||||||7|0.7596||||||37.0251||||||||||||||||||14.55|14.55|579.6522|121283.1667|-5.7032
russ2000_1692|FOXF|201603|201603|201603|132.712|9.264|74.988|29.319|117.824|132.575|71.809|60.766||149.825|60.385|13.754|1.7191|22.7913|32.9655|2.215|1.6674|24.4545|3.8725||0.3819|0|1.3863|2.3971|33.874|40.782|0.037|13.8375|6|8|0.799|19.3587||37.859||0.09|36.532|-7.948|36.532|0|0.6007|0.1245|7.948|26.6679|19.3587|27.446|379.227||80.217|25.118|12.474|4.407|3.262|-0.383|16.14|16.14|630.5635|245622.3|6.8167
russ2000_1692|FOXF|201604|201603|201603|||||||||||||1.8152||57.7535||1.7507|24.0137|4.2744|3.2659||0||2.3935||||||8|0.8155||||1500||36.5541||||||||||||||||||17.53|17.53|688.364|189762.5667|14.1276
russ2000_1692|FOXF|201605|201603|201603|||||||||||||1.7304||55.0565||1.6619|22.7945|4.0598|3.1001||0||2.6059||||||9|0.7373||||||||||||||||||||||||16.64|16.64|656.2182|104825.5667|2.0233
russ2000_1692|FOXF|201606|201606|201606|163.342|10.124|80.935|30.495|117.112|159.1|88.585|70.515||159.677|69.301|13.754|1.7564|23.5916|55.8845|2.1906|1.6888|23.1644|4.1257|3.1504|0.4603|0|0.6852|3.1941|56.687|52.782|0.037|14.1158|7|7|0.7319|19.9616||37.594||0.24||0|36.642|0|0.7542|0.2864|0|22.1851|19.9616|29.6|384.35||102.294|32.327|13.585|10.733|8.917|-0.576|16.91|16.91|666.0878|137209.1333|1.9904
russ2000_1692|FOXF|201607|201606|201606|||||||||||||1.9805||43.9321||1.8733|24.1013|4.3703|0.5523||0||2.6465||||||8|0.8712||||||36.6514||||||||||||||||||19.04|19.04|761.2107|166018.4|15.7447
russ2000_1692|FOXF|201608|201606|201606|||||||||||||2.1274||47.1896||2.0248|26.0506|4.7238|0.597||0||2.4978||||||8|0.7614||||||||||||||||||||||||20.58|20.58|817.6538|251318.8333|35.5731
russ2000_1692|FOXF|201609|201609|201609|170.837|15.693|78.115|31.022|116.486|150.357|80.795|69.562||174.218|82.985|13.754|2.2923|27.6366|50.849|2.7837|2.195|28.2405|5.1209|0.6472|0.4167|0|0.8441|4.844|58.615|44.213|0.037|14.9745|6|9|1.0015|20.9419||37.786|1500|0.36|36.858|0|36.858|0|0.9197|0.3797|0|17.2245|20.9419|32.693|387.19||109.011|34.886|13.546|15.038|13.684|-0.555|22.31|22.31|881.0607|415568.7667|48.0425
russ2000_1692|FOXF|201610|201609|201609|||||||||||||2.1746||51.8423||2.0793|24.4828|4.5063|0.4423||0||4.924||||||9|1.5454||||||36.8575||||||||||||||||||21.3|21.3|841.9704|379255.1|22.4842
russ2000_1692|FOXF|201611|201609|201609|||||||||||||2.4603||58.6554||2.3722|27.931|5.1414|0.5046||0||4.635||||||8|1.7954||||||36.8612||||||||||||||||||24.3|24.3|952.6222|367023.7|34.7754
russ2000_1692|FOXF|201612|201612|201612|182.912|35.28|71.243|32.262|115.636|150.663|87.036|63.627||184.937|92.798|13.754|2.7602|29.5753|65.8048|3.144|2.6797|31.5517|5.8079|0.57|0.3606|0|0.6432|4.9005|61.617|40.73|0.037|15.6641|7|9|1.6844|21.7294||37.963|1700|0.26|36.891|0.001|36.891|0|1.1133|0.2846|-0.001|17.2078|21.7294|35.676|403.077||111.555|34.057|13.883|12.913|9.813|-0.573|27.45|27.45|1068.7349|430217.1333|57.0366
russ2000_1692|FOXF|201701|201612|201612|||||||||||||2.4484||36.795||2.4289|27.2632|5.1665|0.6205||0||5.3783||||||9|1.0303||||||||||||||||||||||||25.9|25.9|986.8799|237087.0667|75.1183
russ2000_1692|FOXF|201702|201612|201612|||||||||||||2.552||38.3526||2.5133|28.2105|5.3924|0.642||0||5.2727||||||9|0.8129||||||37.2109||||||||||||||||||26.8|26.8|1028.6551|170326.4667|80.8367
russ2000_1692|FOXF|201703|201703|201703|189.579|42.991|79.489|33.498|115.005|144.745|82.053|62.692||200.505|103.326|13.754|2.7274|25.4144|40.9886|3.161|2.6915|30.2105|5.7747|0.6876|0.3281|0|-0.335|4.3883|50.393|44.578|0.037|17.8194|6|9|1.202|24.7031||38.562|1700|0.27|37.232||37.232|0|1.1381|0.305||14.061|24.7031|42.942|429.19||106.33|33.714|14.673|11.284|10.528|-0.588|28.7|28.7|1099.3558|378462.8667|80.5031
russ2000_1692|FOXF|201704|201703|201703|||||||||||||2.6079||34.5368||2.6058|26.0619|5.4686|0.4756||0||3.7892||||||9|1.3584||||||37.2523||||||||||||||||||29.45|29.45|1119.2684|306015|71.62
russ2000_1692|FOXF|201705|201703|201703|||||||||||||2.9347||38.8658||2.9377|29.3805|6.1683|0.5362||0||3.9112||||||9|1.4797||||||||||||||||||||||||33.2|33.2|1259.5624|262482.7667|102.3157
russ2000_1692|FOXF|201706|201706|201706|207.958|43.345|89.45|34.853|114.359|154.435|93.176|61.259||214.294|117.052|13.754|2.9521|28.3554|39.0957|3.6721|2.9554|29.5575|6.2055|0.5394|0.3027|0|-0.1149|5.183|63.05|57.351|0.037|18.6959|7|10|1.4016|25.5727||38.725|1700|0.35|37.429||37.429|0|1.1419|0.35||16.2219|25.5727|47.751|447.707||120.811|39.056|15.189|17.762|13.726|-0.505|33.4|33.4|1267.0128|301386.2|100.6006
russ2000_1692|FOXF|201707|201706|201706|||||||||||||3.2291||29.7764||3.2516|30.6855|6.6459|0.5387||0||5.8267||||||10|1.3453||||||37.4291||||||||||||||||||38.05|38.05|1445.7033|439512.9|99.8424
russ2000_1692|FOXF|201708|201706|201706|||||||||||||3.3754||31.1255||3.4011|32.0968|6.9516|0.5635||0||5.1205||||||10|1.5136||||||||||||||||||||||||39.8|39.8|1511.2042|312100.7333|93.3916
russ2000_1692|FOXF|201709|201709|201709|213.598|36.763|91.962|37.515|113.717|146.082|86.071|60.011||230.57|133.124|13.754|3.6513|32.7899|33.6695|4.3649|3.6831|34.7581|7.5279|0.6102|0.2774|0|0.1178|4.9946|69.262|53.602|0.038|18.7308|6|10|1.882|24.9566||38.817|1800|0.41|37.514||37.514|0|1.2318|0.41||19.0209|24.9566|50.139|466.095||127.399|42.597|15.975|19.957|16.072|-0.602|43.1|43.1|1634.7202|272884.3|93.1869
russ2000_1692|FOXF|201710|201709|201709|||||||||||||3.5917||45.7545||3.6278|34.031|7.1426|0.7049||0||5.109||||||10|0.4754||||||37.5421||||||||||||||||||43.9|43.9|1674.0656|359956.0333|106.1033
russ2000_1692|FOXF|201711|201709|201709|||||||||||||3.1916||40.6578||3.2146|30.155|6.3338|0.6246||0||4.8582||||||10|-2.1923||||||||||||||||||||||||38.9|38.9|1487.5887|311809.7|60.0823
russ2000_1692|FOXF|201712|201712|201712|199.903|35.947|84.841|43.636|178.482|177.451|83.201|107.205||234.835|135.926|13.754|3.1916|35.3304|40.6578|3.5832|3.2146|30.155|6.3338|0.6246|0.4201|0|-0.3567|4.0526|61.06|47.585|0.038|15.1318|7|9|-2.1285|20.2452||38.852|1800|0.07|37.607||37.607|0|1.1659|0.07||32.8257|20.2452|43.128|475.633||121.093|39.122|17.001|15.282|2.802|-0.7|38.9|38.9|1487.5887|277670.0333|41.7122
russ2000_1692|FOXF|201801|201712|201712|||||||||||||3.164||48.0684||3.1235|34.8636|6.1415|2.208||0||3.2901||||||8|-1.6025||||||||||||||||||||||||38.35|38.35|1517.8795|199524.6|48.0695
russ2000_1692|FOXF|201802|201712|201712|||||||||||||3.1545||47.9239||3.0583|34.1364|6.1222|2.162||0||3.332||||||9|-0.3662||||||38.2878||||||||||||||||||37.55|37.55|1513.3579|194456.6333|40.1119
russ2000_1692|FOXF|201803|201803|201803|194.419|22.233|91.256|45.746|176.922|153.709|79.444|88.457||255.913|156.869|13.754|2.8513|25.4744|43.3177|3.2352|2.7977|31.2273|5.5081|1.9777|0.3094|0|-0.19|3.8195|56.816|49.932|0.038|17.8397|7||0.3295|23.6877||38.835|1850|0.55|37.656||37.656|0|0.995|0.55||20.2838|23.6877|53.824|499.095||129.792|41.644|17.927|14.871|21.224|-0.798|34.35|34.35|1369.1449|269680.3667|19.6864
russ2000_1692|FOXF|201804|201803|201803|||||||||||||2.6982||42.256||2.6631|24.8188|5.0397|1.1218||0||3.2124||||||8|0.3967||||||37.6727||||||||||||||||||34.25|34.25|1360.848|321294.1|16.2988
russ2000_1692|FOXF|201805|201803|201803|||||||||||||3.1107||48.7164||3.0869|28.7681|5.8442|1.3003||0||2.7008||||||6|0.6989||||||||||||||||||||||||39.7|39.7|1566.7362|217267.4|19.5783
russ2000_1692|FOXF|201806|201806|201806|212.468|22.686|95.374|48.393|175.38|158.606|97.681|75.113||272.53|175.239|13.754|3.6202|30.8017|56.6957|4.044|3.6117|33.6594|6.8379|1.5214|0.2418|0|-0.0012|2.9336|77.878|63.518|0.038|18.4943|8|7|0.6287|24.1971||38.856|2000|0.47|37.759||37.759|0|1.0295|0.47||19.6132|24.1971|58.467|535.109||156.825|52.413|20.581|23.524|18.369|-0.832|46.45|46.45|1821.0269|187465.7|39.0719
russ2000_1692|FOXF|201807|201806|201806|||||||||||||3.6089||48.9506||3.6292|33.3333|6.9275|1.5897||0||2.733||||||8|0.6626||||||37.8223||||||||||||||||||50|50|1945.337|247848.5|31.406
russ2000_1692|FOXF|201808|201806|201806|||||||||||||4.6538||63.1239||4.6961|43.1333|8.9792|2.0571||0||2.5988||||||8|1.3605||||||||||||||||||||||||64.7|64.7|2504.4898|234972.7667|62.5628
russ2000_1692|FOXF|201809|201809|201809|243.191|32.832|104.831|57.471|174.133|170.208|115.811|69.249||298.814|199.551|13.754|5.0284|40.29|68.2051|5.5544|5.0808|46.6667|9.7148|2.2256|0.1988|0|0.0411|3.531|84.867|80.725|0.038|20.0958|7|9|1.3149|25.8022||39.052|2100|0.62|37.988||37.988|0|1.0163|0.62||19.4119|25.8022|66.707|583.508||175.798|60.486|20.77|30.524|24.312|-0.748|70|70|2704.948|262312.6|62.413
russ2000_1692|FOXF|201810|201809|201809|||||||||||||3.4563||33.7014||3.4925|30.6374|6.6603|0.941||0||3.3177||||||9|2.3506||||||37.9881||||||||||||||||||52.39|52.39|2031.6083|285216.5|19.3394
russ2000_1692|FOXF|201811|201809|201809|||||||||||||4.1932||40.8875||4.2471|37.2573|8.0994|1.1443||0||3.816||||||9|2.8096||||||||||||||||||||||||63.71|63.71|2461.6389|354408.1667|63.359
russ2000_1692|FOXF|201812|201812|201812|231.947|27.958|107.14|64.788|172.824|149.767|96.785|67.264||321.205|219.686|13.754|3.9474|26.9874|38.4908|4.6738|3.9952|35.0468|7.6195|1.0764|0.185|0|0.0406|4.3469|78.882|61.777|0.038|24.0686|8|10|2.2795|30.3763||39.085|2240|0.52|37.991||37.991|0|1.1039|0.52||6.0777|30.3763|84.039|619.225||156.81|50.953|19.773|21.971|20.134|-0.68|59.93|59.93|2318.2176|361059.4|53.4699
russ2000_1692|FOXF|201901|201812|201812|||||||||||||3.7786||66.4924||3.8226|28.1296|7.1865|0.285||0||4.0318||||||10|1.9959||||||||||||||||||||||||60.76|60.76|2354.0832|287321.7|52.2807
russ2000_1692|FOXF|201902|201812|201812|||||||||||||3.8344||67.4749||3.8798|28.5509|7.2941|0.3045||0||4.1829||||||10|1.9509||||||37.9905||||||||||||||||||61.67|61.67|2388.655|265840.9|60.3901
russ2000_1692|FOXF|201903|201903|201903|271.183|38.288|124.069|84.984|171.318|188.31|113.696|89.195||339.421|237.561|13.754|4.3591|33.3563|76.7069|4.9771|4.397|32.3565|8.3055|0.3347|0.2052|0|0.2174|4.6763|83.576|81.363|0.038|22.2131|7|10|1.863|27.1923||39.097|2400|0.46|38.171||38.171|0|1.0718|0.46||15.1553|27.1923|80.918|651.133||161.7|51.057|20.442|21.003|18.103|-0.829|69.89|69.89|2713.5212|293283.8667|100.2579
russ2000_1692|FOXF|201904|201903|201903|||||||||||||4.5837||100.6722||4.6368|37.3768|8.7009|0.7468||0||4.4594||||||10|1.8062||||||38.1708||||||||||||||||||77.37|77.37|2999.2098|201326.4|133.3835
russ2000_1692|FOXF|201905|201903|201903|||||||||||||4.0175||88.2349||4.0579|32.7101|7.6146|0.6523||0||4.0077||||||10|1.9387||||||||||||||||||||||||67.71|67.71|2630.4799|198580.1|72.2901
russ2000_1692|FOXF|201906|201906|201906|289.506|39.021|136.005|95.097|178.585|195.571|106.024|104.569||369.18|260.482|13.754|4.6453|37.5055|102.0241|5.5291|4.6997|37.8841|8.819|0.7875|0.2101|0|0.0102|3.7044|95.738|74.203|0.038|22.1075|9|10|2.0391|26.6902||39.181|2550|0.59|38.384||38.384|0|1.271|0.59|0|14.3171|26.6902|85.47|686.43||192.122|62.22|23.422|27.884|22.921|-1.005|78.42|78.42|3039.2891|193655.8333|70.8497
russ2000_1692|FOXF|201907|201906|201906|||||||||||||4.6934||217.5198||4.7191|37.8265|8.6222|0.8579||0||3.7079||||||10|2.063||||||38.4251||||||||||||||||||82.84|82.84|3236.6893|199815.8|68.8889
russ2000_1692|FOXF|201908|201906|201906|||||||||||||4.1912||181.9327||4.2081|33.7306|7.6886|0.7151||0||4.3364||||||10|1.9227||||||||||||||||||||||||73.87|73.87|2892.0161|202064.5333|13.5588
russ2000_1692|FOXF|201909|201909|201909|299.609|31.979|131.228|102.557|177.09|188.238|102.599|101.35||396.62|289.969|13.754|3.4764|26.9045|156.3739|4.0607|3.4807|27.8995|6.3594|0.6117|0.1841|0|-0.0593|5.5482|106.798|68.157|0.038|21.9558|7|8|1.8439|26.2703||39.174|2500|0.75|38.524||38.524|0|1.3526|0.75||12.511|26.2703|90.645|721.949||211.317|69.817|24.387|34.649|29.487|-0.748|61.1|61.1|2401.3276|232476.2333|-13.9437
russ2000_1692|FOXF|201910|201909|201909|||||||||||||3.488||-18801.1394||3.4855|27.7155|6.2456|0.7537||0||5.9627||||||5|1.5285||||||38.5243||||||||||||||||||64.3|64.3|2533.8445|251999.5|26.9246
russ2000_1692|FOXF|201911|201909|201909|||||||||||||3.6043||-19853.2931||3.6036|28.6552|6.4573|0.7966||0||4.563||||||9|1.5132||||||||||||||||||||||||66.48|66.48|2617.8275|199276.2667|0.8801
russ2000_1692|FOXF|201912|201912|201912|281.813|43.736|128.505|125.851|175.476|171.397|91.813|95.303||422.2|312.491|13.754|3.601|29.0692|-20958.6441|4.4384|3.6271|29.2311|6.348|0.8374|0.1611|0|-0.0642|4.4812|91.632|59.439|0.039|21.18|9|6|2.0667|25.1627||39.167||0.58|||38.559|0|1.4744|0.58||12.9862|25.1627|93.033|751.02||185.881|59.641|23.542|25.033|22.522|-0.591|69.57|69.57|2720.1186|152518.9667|18.1756
russ2000_1692|FOXF|202001|201912|201912|||||||||||||3.6684||129.319||3.6922|29.7563|6.4679|2.7153||0||4.8941||||||6|2.7707||||2600||38.559||||||||||||||||||70.82|70.82|2770.7314|149773.9|17.9154
russ2000_1692|FOXF|202002|201912|201912|||||||||||||3.6309||127.9978||3.6542|29.4496|6.4012|2.6154||0||5.1084||||||7|1.7817||||||38.6027||||||||||||||||||70.09|70.09|2742.5833|163288.0333|11.5195
russ2000_1692|FOXF|202003|202003|202003|394.186|76.182|156.553|148.265|505.629|622.786|138.673|500.32||429.706|320.741|13.754|2.6165|24.337|-76.4773|1.8942|2.1263|19.7183|3.7731|1.6328|1.1152|0|-5.1785|6.5784|85.652|95.589|0.039|15.2649|7|6|2.0951|21.2505||39.151||0.21|38.6027||38.6027|0|1.167|0.21||12.7726|21.2505|83.18|773.681||184.361|56.615|34.476|9.658|8.25|-1.847|42|42|2040.5604|364164.0667|-39.9056
russ2000_1692|FOXF|202004|202003|202003|||||||||||||2.9733||-86.9045||2.4883|23.0751|4.4154|7.36||0||9.6873||||||4|1.9806||||2900||38.6027||||||||||||||||||49.15|49.15|2316.5697|425833.3333|-41.9223
russ2000_1692|FOXF|202005|202003|202003|||||||||||||3.9881||-116.5678||3.518|32.6244|6.2427|11.2554||0||8.837||||||4|2.2685||||||38.6028||||||||||||||||||69.49|69.49|3101.7556|430464.7667|2.2965
russ2000_1692|FOXF|202006|202006|202006|500.184|217.965|148.464|166.195|500.4|527.165|118.229|433.911||633.064|325.165|13.754|4.7187|49.5176|-367.2843|3.0444|4.2424|44.414|5.4019|13.2218|0.6419|0|-7.7662|7.8902|87.67|73.462|0.041|10.8597|7|8|2.1897|16.1871||39.584||0.32|41.3966||41.438|0|2.5851|0.32|-198.236|12.9467|16.1871|72.867|764.661||183.102|59.986|27.127|16.396|12.608|-2.892|82.61|82.61|3633.1761|459415.1667|0.1212
russ2000_1692|FOXF|202007|202006|202006|||||||||||||5.0743||-394.9653||4.5752|47.8978|5.8315|||0||7.2786||||||7|2.1495||||2350||41.438||||||||||||||||||89.09|89.09|3905.1144|408108.8667|3.0896
russ2000_1692|FOXF|202008|202006|202006|||||||||||||5.8552||-467.5967||5.4595|57.1559|6.9586|||0||5.901||||||8|2.0768||||||41.4377||||||||||||||||||106.31|106.31|4618.6449|294048.3333|45.0143
russ2000_1692|FOXF|202009|202009|202009||278.246||||576.599|||||||4.2056||-331.6925||3.8049|39.8333|4.8496||0.5691|0||6.0692||||||9|2.2856|||||0.9||||||||||81.4|814.044||260.7|89.474|30.13||38.02||74.09|74.09|3283.5222|688941.9|20.2369
russ2000_1692|FOXF|202010|202009|202009|||||||||||||4.9231||-383.1944||4.212|42.6169|5.2243|||0|||||||||||||||41.712||||||||||||||||||85.66|85.66|3684.0459|615676.8|37.3985
russ2000_1692|FOXF|202011|202009|202009|||||||||||||||||4.3398|43.9104|5.3833||||||||||||||||||41.7152||||||||||||||||||88.26|88.26|3792.7796|326582|
russ2000_1692|FOXF|202012|202012|202012||245.764||||567.39|||||||||||5.185|52.4627|6.4318||0.5417|||||||||||||||0.75||||||||||90.674|890.554||262.391|83.472|31.789||31.796||105.45|105.45|4509.8638|284721.3333|
russ2000_1692|FOXF|202101|202012|202012|||||||||||||||||5.6921|56.9908|7.2215||||||||||||||||||41.802||||||||||||||||||124.24|124.24|5337.3045|232358.2667|
russ2000_1692|FOXF|202102|202012|202012|||||||||||||||||6.4251|64.3303|8.1515||||||||||||||||||41.8023||||||||||||||||||140.24|140.24|6006.1786|236450.5|
russ2000_1692|FOXF|202103|202103|202103||291.471||||594.807|||||||||||5.8382|58.4541|7.4146||0.5082|||||||||||||||0.9|41.8454|||||||||120.41|987.329||281.136|97.924|37.227||37.986||127.43|127.43|5476.1833|296707.5667|
russ2000_1692|FOXF|202104|202103|202103|||||||||||||||||6.943|56.9268|8.994||||||||||||||||||41.964||||||||||||||||||163.38|163.38|6952.0403|280170.2667|
russ2000_1692|FOXF|202105|202103|202103|||||||||||||||||6.4733|52.9861|8.3715||||||||||||||||||41.9643||||||||||||||||||152.07|152.07|6477.4731|346130.0333|
russ2000_1692|FOXF|202106|202106|202106||274.976||||649.621|||||||||||6.5959|54.547|8.6181||0.483|||||||||||||||1.05||||||||||152.077|1132.391||328.164|111.088|42.066||44.275||156.55|156.55|6665.4732|228092.2667|
russ2000_1692|FOXF|202107|202106|202106|||||||||||||||||5.7941|43.0917|8.1161||||||||||||||||||42.083||||||||||||||||||155.13|155.13|6641.8728|175689.2|
russ2000_1692|FOXF|202108|202106|202106|||||||||||||||||5.7395|42.6861|8.0436||||||||||||||||||42.1034||||||||||||||||||153.67|153.67|6583.5665|132044.3333|
russ2000_1692|FOXF|202109|202109|202109||319.342||||663.489|||||||||||5.44|40.4583|7.6238||0.4478|||||||||||||||1.03||||||||||157.88|1219.126||347.435|116.018|43.131||43.823||145.65|145.65|6245.8972|155139.8333|
russ2000_1692|FOXF|202110|202109|202109|||||||||||||||||5.3747|41.496|7.6665||||||||||||||||||42.104||||||||||||||||||154.78|154.78|6578.1301|168420.3333|
russ2000_1692|FOXF|202111|202109|202109|||||||||||||||||6.1036|47.1233|8.7062||||||||||||||||||42.104||||||||||||||||||175.59|175.59|7454.3144|150970.4667|
russ2000_1692|FOXF|202112|202112|202112||179.686||||621.647|||||||||||5.707|44.0617|8.1405||0.4233|||||||||||||||0.89|42.12|||||||||163.818|1299.064||342.329|107.302|45.742||37.734||165.49|165.49|7029.064|152010.1667|
russ2000_1692|FOXF|202201|202112|202112|||||||||||||||||4.196|33.2455|6.0611||||||||||||||||||||||||||||||||||||128.66|128.66|5617.9262|167753.7|
russ2000_1692|FOXF|202202|202112|202112|||||||||||||||||3.9429|31.2403|5.6958||||||||||||||||||42.1218||||||||||||||||||120.9|120.9|5291.2926|201460.5667|
russ2000_1692|FOXF|202203|202203|202203||68.773||||714.931|||||||||||3.3624|26.6408|4.8584||0.4416|||||||||||||||1.13|42.1324|||||||||173.882|1395.905||377.977|120.26|48.156||48.05||103.1|103.1|4542.6174|316566.9333|
russ2000_1692|FOXF|202204|202203|202203|||||||||||||||||2.5157|20.2122|3.6803||||||||||||||||||42.1487||||||||||||||||||82.87|82.87|3843.2546|231111.2333|
russ2000_1692|FOXF|202205|202203|202203|||||||||||||||||2.4899|20.0049|3.6425||||||||||||||||||||||||||||||||||||82.02|82.02|3807.4034|285023.7333|
russ2000_1692|FOXF|202206|202206|202206||108.637||||716.296|||||||||||2.5479|20.4707|3.7273||0.4092|||||||||||||||1.26||||||||||183.105|1474.446||406.705|142.944|52.619||53.498||83.93|83.93|3887.9074|265778.6|
russ2000_1692|FOXF|202207|202206|202206|||||||||||||||||2.4536|19.8097|3.6015||||||||||||||||||42.2627||||||||||||||||||85.38|85.38|3909.7779|241600.2333|
russ2000_1692|FOXF|202208|202206|202206|||||||||||||||||2.6881|21.703|3.9457||||||||||||||||||||||||||||||||||||93.54|93.54|4254.616|213824.6667|
russ2000_1692|FOXF|202209|202209|202209||153.137||||622.731|||||||||||2.2993|18.5638|3.3749||0.308|||||||||||||||1.2|42.267|||||||||190.053|1536.179||409.168|137.267|52.679||50.771||80.01|80.01|3682.8016|213421.4333|
russ2000_1692|FOXF|202210|202209|202209|||||||||||||||||2.2599|18.2857|3.2816||||||||||||||||||42.2675||||||||||||||||||81.92|81.92|3634.3756|224289.5|
russ2000_1692|FOXF|202211|202209|202209|||||||||||||||||2.8312|22.9085|4.1112||||||||||||||||||||||||||||||||||||102.63|102.63|4509.7765|232233.8667|
russ2000_1692|FOXF|202212|202212|202212||145.25||||496.95|||||||||||2.4958|20.1942|3.6241||0.1784|||||||||||||||1.25|42.27|||||||||205.278|1602.491||408.641|130.872|53.45||52.959||90.47|90.47|3995.8037|219219.0333|
russ2000_1692|FOXF|202301|202212|202212|||||||||||||||||3.1233|24.3988|4.4513||||||||||||||||||||||||||||||||||||118.09|118.09|5046.4143|208932.2333|
russ2000_1692|FOXF|202302|202212|202212|||||||||||||||||3.1077|24.2769|4.4291||||||||||||||||||42.2698||||||||||||||||||117.5|117.5|5021.4515|207543.6|
russ2000_1692|FOXF|202303|202303|202303||91.892||||660.185|||||||||||3.1937|24.9483|4.555||0.3092|||||||||||||||0.98|42.303|||||||||198.995|1624.365||399.851|133.298|57.43||41.767||120.75|120.75|5162.6078|210604.3667|
russ2000_1692|FOXF|202304|202303|202303|||||||||||||||||2.9181|23.8294|4.0608||||||||||||||||||42.303||||||||||||||||||111.76|111.76|4995.8913|214875.1|
russ2000_1692|FOXF|202305|202303|202303|||||||||||||||||2.3436|19.1386|3.2614||||||||||||||||||||||||||||||||||||89.76|89.76|4065.2253|238571.3333|
russ2000_1692|FOXF|202306|202306|202306||105.44||||587.962|||||||||||2.7389|22.3667|3.8115||0.2695|||||||||||||||0.94|42.354|||||||||185.232|1618.375||400.715|132.026|56.777||39.735||104.9|104.9|4705.6927|276087|
russ2000_1692|FOXF|202307|202306|202306|||||||||||||||||2.9623|25.8467|3.9674||||||||||||||||||42.3676||||||||||||||||||112.95|112.95|5003.4443|233688.6333|
russ2000_1692|FOXF|202308|202306|202306|||||||||||||||||2.877|25.103|3.8545||||||||||||||||||||||||||||||||||||109.7|109.7|4867.2857|202359.2667|
russ2000_1692|FOXF|202309|202309|202309||90.631||||433.055|||||||||||2.507|21.8741|3.3587||0.1531|||||||||||||||0.83|42.38|||||||||169.754|1540.324||331.117|107.227|50.149||35.293||95.59|95.59|4269.4789|179895.8333|
russ2000_1692|FOXF|202310|202309|202309|||||||||||||||||2.3166|21.0025|2.8682||||||||||||||||||42.3809||||||||||||||||||84.01|84.01|3659.7128|197258.4667|
russ2000_1692|FOXF|202311|202309|202309|||||||||||||||||1.7113|15.5575|2.1189||||||||||||||||||||||||||||||||||||62.06|62.06|2729.5277|616996.1667|
russ2000_1692|FOXF|202312|202312|202312||83.642||||1020.537|||||||||||1.8864|16.87|2.3357||0.6086|||||||||||||||0.1|41.954||||||25|||120.846|1464.178||332.495|92.261|60.677||4.051||68.41|68.41|2998.6464|400739.8333|
russ2000_1692|FOXF|202401|202312|202312|||||||||||||||||1.8269|22.4561|2.1647||||||||||||||||||||||||||||||||||||63.04|63.04|3304.6662|297005.8667|
russ2000_1692|FOXF|202402|202312|202312|||||||||||||||||1.4574|16.6842|1.7269||||||||||||||||||41.9539||||||||||||||||||50.29|50.29|2769.7476|476250|
russ2000_1692|FOXF|202403|202403|202403||69.583||||1055.788|||||||||||1.4545|29.0894|1.7251||0.6394|||||||||||||||-0.08|41.616||||||25|||75.583|1397.799||333.472|103.158|68.607||-3.496||50.19|50.19|2767.5548|640688.9667|
russ2000_1692|FOXF|202404|202403|202403|||||||||||||||||1.2045|22.4693|1.3918||||||||||||||||||41.6158||||||||||||||||||39.88|39.88|2352.4931|826036.4|
russ2000_1692|FOXF|202405|202403|202403|||||||||||||||||1.3389|24.9609|1.547||||||||||||||||||||||||||||||||||||44.33|44.33|2537.6754|605145.3333|
russ2000_1692|FOXF|202406|202406|202406||82.246||||1069.238|||||||||||1.4441|26.5978|1.6685||0.6337|||||||||||||||0.13|41.682|||||||||41.255|1345.575||348.491|110.963|66.501||5.407||47.81|47.81|2682.4984|643732.5667|
russ2000_1692|FOXF|202407|202406|202406|||||||||||||||||1.6266|53.6531|1.8145||||||||||||||||||41.6832||||||||||||||||||52.08|52.08|2846.7341|700818.3667|
russ2000_1692|FOXF|202408|202406|202406|||||||||||||||||1.2643|40.051|1.4104||||||||||||||||||||||||||||||||||||40.48|40.48|2363.2089|561455.0667|
russ2000_1692|FOXF|202409|202409|202409||89.241||||1091.201|||||||||||1.3058|44.5918|1.4567||0.6419|||||||||||||||0.11|41.683|||||||||10.742|1373.579||359.121|107.479|61.539||4.78||41.81|41.81|2418.6392|508863.8333|
russ2000_1692|FOXF|202410|202409|202409|||||||||||||||||1.1319|143.5|1.2943||||||||||||||||||41.6834||||||||||||||||||37.17|37.17|2228.561|414250.1333|
russ2000_1692|FOXF|202411|202409|202409|||||||||||||||||0.9891|122.0385|1.131||||||||||||||||||||||||||||||||||||32.48|32.48|2033.0658|717416.4|
russ2000_1692|FOXF|202412|202412|202412||71.674||||1031.166|||||||||||0.902|189.1875|1.0314||0.587|||||||||||||||||||||||||6.55|1393.921||352.837|101.976|64.417||-0.141||29.62|29.62|1913.8513|866882.1|
russ2000_1692|FOXF|202501|202412|202412|||||||||||||||||0.8172|177.75|0.9481||||||||||||||||||41.684||||||||||||||||||27.32|27.32|1772.1559|562499.2667|
russ2000_1692|FOXF|202502|202412|202412|||||||||||||||||0.8295|165.25|0.9623||||||||||||||||||41.6839||||||||||||||||||27.73|27.73|1789.2435|517526.5667|
russ2000_1692|FOXF|202503|202503|202503||68.601||||998.673|||||||||||0.7257|151.625|0.8425||0.7553|||||||||||||||-6.23|41.7124|||||||||-249.648|1415.479||355.03|109.679|70.178||-259.694||24.26|24.26|1645.2918|628766.7|
russ2000_1692|FOXF|202504|202503|202503|||||||||||||||||0.6068||0.9138||||||||||||||||||41.7124||||||||||||||||||20.6|20.6|1500.5134|653192.3333|
russ2000_1692|FOXF|202505|202503|202503|||||||||||||||||0.7364||1.1091||||||||||||||||||41.7124||||||||||||||||||24.99|24.99|1683.6309|642824.8667|
russ2000_1692|FOXF|202506|202506|202506|||||||||||||||||0.7335||1.1046||||||||||||||||||||||||||||||||||||24.89|24.89|1679.4596|596730.5333|
russ2000_1692|FOXF|202507|202506|202506|||||||||||||||||0.8254||1.2431||||||||||||||||||||||||||||||||||||28.01|28.01|1809.6023|556721.0333|