russ2000_1726|FNLC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1726|FNLC|Long Name|1|1|First Bancorp Inc Total Current Assets (Quarterly) (USD)|First Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inc Inventories (Quarterly) (USD)|First Bancorp Inc Net PP&E (Quarterly) (USD)|First Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Inc Total Liabilities (Quarterly) (USD)|First Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Inc Total Deposits (Quarterly) (USD)|First Bancorp Inc Book Value (Quarterly) (USD)|First Bancorp Inc Retained Earnings (Quarterly) (USD)|First Bancorp Inc Treasury Stock (Quarterly) (USD)|First Bancorp Inc EV to Revenues|First Bancorp Inc EV to Earnings|First Bancorp Inc EV to Free Cash Flow|First Bancorp Inc EV to Assets (Quarterly)|First Bancorp Inc PS Ratio|First Bancorp Inc PE Ratio|First Bancorp Inc Price to Book Value|First Bancorp Inc PEG Ratio|First Bancorp Inc Debt to Equity Ratio|First Bancorp Inc Dividend Yield|First Bancorp Inc Shareholder Yield (TTM)|First Bancorp Inc Percent of Shares Outstanding Short|First Bancorp Inc Total Receivables (Quarterly) (USD)|First Bancorp Inc Total Payables (Quarterly) (USD)|First Bancorp Inc Total Capital Stock (Quarterly) (USD)|First Bancorp Inc Return on Invested Capital|First Bancorp Inc Quality Ratio Score|First Bancorp Inc Momentum Score|First Bancorp Inc Beta (1Y)|First Bancorp Inc Sustainable Growth Rate (TTM)|First Bancorp Inc Institutional Investor Ownership Percentage|First Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Bancorp Inc Total Employees (Annual)|First Bancorp Inc EPS Diluted (Quarterly) (USD)|First Bancorp Inc Shares Outstanding|First Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|First Bancorp Inc Ordinary Shares Number (Quarterly)|First Bancorp Inc Payout Ratio|First Bancorp Inc Quick Ratio (Quarterly)|First Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|First Bancorp Inc Stock Buybacks (Quarterly) (USD)|First Bancorp Inc Effective Tax Rate (TTM)|First Bancorp Inc Return on Equity|First Bancorp Inc Net Income (TTM) (USD)|First Bancorp Inc Revenue (TTM) (USD)|First Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Bancorp Inc Revenue (Quarterly) (USD)|First Bancorp Inc Gross Profit (Quarterly) (USD)|First Bancorp Inc SG&A Expense (Quarterly) (USD)|First Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Bancorp Inc Net Income (Quarterly) (USD)|First Bancorp Inc Net Interest Income (Quarterly) (USD)|First Bancorp Inc Price (USD)|First Bancorp Inc Total Return Price (USD)|First Bancorp Inc Enterprise Value (USD)|First Bancorp Inc 30-Day Average Daily Volume|First Bancorp Inc 1 Year Price Returns (Daily)
russ2000_1726|FNLC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1726|FNLC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1726|FNLC||5|5|91.3255813953|91.3255813953|0|91.3255813953|91.3225806452|91.3255813953|91.3137254902|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3125|14.2093457944|91.313253012|14.156424581|91.3255813953|14.2093457944|14.1301115242|14.2958257713|14.0799180328|91.3255813953|15.5257903494|91.313253012|18.7326732673|91.3255813953|0|91.3170731707|91.313253012|0|36.2928870293|30.4377104377|91.313253012|30.5|91.3255813953|365.25|91.3255813953|51.8546511628|91.3111111111|91.3255813953|91.313253012|91.3137254902|91.3255813953|91.3214285714|91.313253012|91.313253012|91.313253012|91.313253012|91.3255813953|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|15.5749588138|15.600660066|14.2699275362|15.3010204082|15.3018549747
russ2000_1726|FNLC||6|6|86|86|0|86|62|86|51|86|86|86|86|32|535|83|537|86|535|538|551|488|86|601|83|404|86|0|82|83|0|239|297|83|14|86|20|86|172|45|86|83|51|86|84|83|83|83|83|86|86|0|86|86|86|86|607|606|552|588|593
russ2000_1726|FNLC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1726|FNLC|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|0.644|||
russ2000_1726|FNLC|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.104|0.6505||506.6667|
russ2000_1726|FNLC|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.167|0.67||440|
russ2000_1726|FNLC|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.167|0.6736||320|
russ2000_1726|FNLC|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.208|0.6864||200|
russ2000_1726|FNLC|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.208|0.6864||66.6667|
russ2000_1726|FNLC|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.292|0.7125||106.6667|
russ2000_1726|FNLC|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.458|0.7641||93.3333|
russ2000_1726|FNLC|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.083|0.6475||173.3333|
russ2000_1726|FNLC|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.083|0.6475||200|
russ2000_1726|FNLC|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.458|0.7687||160|
russ2000_1726|FNLC|199511|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.625|0.8209||106.6667|
russ2000_1726|FNLC|199512|199512|199512||||||||||||||||||||||1.3055|||||||||-0.1229||||||||||||||||||||||||2.75|0.8668||80|32.0211
russ2000_1726|FNLC|199601|199512|199512||||||||||||||||||||||1.3431|||||||||-0.159||||||||||||||||||||||||2.792|0.8801||93.3333|32.6996
russ2000_1726|FNLC|199602|199512|199512||||||||||||||||||||||1.3237|||||||||-0.098||||||||||||||||||||||||2.833|0.893||240|34.6483
russ2000_1726|FNLC|199603|199603|199603||||||||||||||||||||||1.2856|||||||||-0.061||||||1.8322||||||||||||||||||2.917|0.924||360|34.6101
russ2000_1726|FNLC|199604|199603|199603||||||||||||||||||||||1.3523|||||||||-0.0031||||||||||||||||||||||||2.958|0.937||373.3333|34.6101
russ2000_1726|FNLC|199605|199603|199603||||||||||||||||||||||1.3333|||||||||0.1721||||||||||||||||||||||||3|0.9503||253.3333|35.8696
russ2000_1726|FNLC|199606|199606|199606||||||||||||||||||||||1.3333|||||||||0.3013||||||||||||||||||||||||3|0.9503||66.6667|
russ2000_1726|FNLC|199607|199606|199606||||||||||||||||||||||1.784|||||||||0.6023||||||||||||||||||||||||2.875|0.9107||200|34.5113
russ2000_1726|FNLC|199608|199606|199606||||||||||||||||||||||1.7367|||||||||-0.0581||||||||||||||||||||||||2|0.6335||213.3333|27.1359
russ2000_1726|FNLC|199609|199609|199609||||||||||||||||||||||1.76|||||||||3.2222||||||||||||||||||||||||3.151|1.0031||306.6667|50.024
russ2000_1726|FNLC|199610|199609|199609||||||||||||||||||||||1.8409|||||||||3.7308||||||||||||||||||||||||3.167|1.0082||80|25.6248
russ2000_1726|FNLC|199611|199609|199609||||||||||||||||||||||1.749|||||||||2.425||||||||||||||||||||||||3.167|1.0082||120|26.9841
russ2000_1726|FNLC|199612|199612|199612||||||||||||||||||||||1.7062||||||||6|1.9116||||||||||||||||||||||||3.417|1.0985||600|24.2545
russ2000_1726|FNLC|199701|199612|199612||||||||||||||||||||||1.8057|||||||||1.5647||||||||||||||||||||||||3.417|1.0985||506.6667|
russ2000_1726|FNLC|199702|199612|199612|||||||||||||||||||||||||||||||1.5769||||||||||||||||||||||||||||
russ2000_1726|FNLC|199703|199703|199703|||||||||||||||||||||||||||||||1.3493||||||1.8451||||||||||||||||||||||
russ2000_1726|FNLC|199704|199703|199703|||||||||||||||||||||||||||||||1.1474||||||||||||||||||||||||||||
russ2000_1726|FNLC|199705|199703|199703|||||||||||||||||||||||||||||||1.0023||||||||||||||||||||||||||||
russ2000_1726|FNLC|199706|199706|199706|||||||||||||||||||||||||||||||0.9464||||||||||||||||||||||||||||
russ2000_1726|FNLC|199707|199706|199706||||||||||||||||||||||1.8626|||||||||0.929||||||||||||||||||||||||3.667|1.1789||533.3333|18.9426
russ2000_1726|FNLC|199708|199706|199706||||||||||||||||||||||1.8626|||||||||0.6288||||||||||||||||||||||||3.667|1.1789||266.6667|17.344
russ2000_1726|FNLC|199709|199709|199709||||||||||||||||||||||1.8626|||||||||-0.0114||||||||||||||||||||||||3.667|1.1789||226.6667|
russ2000_1726|FNLC|199710|199709|199709|||||||||||||||||||||||||||||||0.0188||||||||||||||||||||||||||||
russ2000_1726|FNLC|199711|199709|199709||||||||||||||||||||||1.5645|||||||||0.2748||||||||||||||||||||||||4.583|1.4734||26.6667|44.7111
russ2000_1726|FNLC|199712|199712|199712|||||||||||||||||||||||||||||||0.3961||||||||||||||||||||||||4.583|1.4734||26.6667|
russ2000_1726|FNLC|199801|199712|199712||||||||||||||||||||||1.236|||||||||0.3382||||||||||||||||||||||||6.068|1.9508||213.3333|73.1636
russ2000_1726|FNLC|199802|199712|199712||||||||||||||||||||||1.1538|||||||||0.3||||||||||||||||||||||||6.5|2.0897||46636.6667|77.5827
russ2000_1726|FNLC|199803|199803|199803||||||||||||||||||||||1.1018||||||||10|0.2004||||||7.4398||||||||||||||||||7.3333|2.3651||406.6667|95.1029
russ2000_1726|FNLC|199804|199803|199803||||||||||||||||||||||1.1018|||||||||0.387||||||||||||||||||||||||7.3333|2.3651||663.3333|114.6132
russ2000_1726|FNLC|199805|199803|199803||||||||||||||||||||||1.1018|||||||||0.6503||||||||||||||||||||||||7.3333|2.3651||256.6667|114.6132
russ2000_1726|FNLC|199806|199806|199806||||||||||||||||||||||1.1018|||||||||0.6911||||||||||||||||||||||||7.5|2.4275||400|119.4908
russ2000_1726|FNLC|199807|199806|199806||||||||||||||||||||||1.2164|||||||||0.9467||||||||||||||||||||||||7.3333|2.3736||366.6667|99.9818
russ2000_1726|FNLC|199808|199806|199806||||||||||||||||||||||1.2164||||||||10|0.6849||||||||||||||||||||||||7.167|2.3197||526.6667|95.4459
russ2000_1726|FNLC|199809|199809|199809||||||||||||||||||||||1.2743||||||||10|0.6582||||||||||||||||||||||||7.167|2.3291||453.3333|95.4459
russ2000_1726|FNLC|199810|199809|199809||||||||||||||||||||||1.3953|||||||||0.4393||||||||||||||||||||||||7.167|2.3291||610|59.0674
russ2000_1726|FNLC|199811|199809|199809||||||||||||||||||||||1.3333|||||||||0.2881||||||||||||||||||||||||7.479|2.4305||236.6667|63.6483
russ2000_1726|FNLC|199812|199812|199812||||||||||||||||||||||1.6995||||||||10|0.0377||||||7.4174||||||||||||||||||5.6667|1.8554||940|23.6454
russ2000_1726|FNLC|199901|199812|199812||||||||||||||||||||||1.6995||||||||9|0.2535||||||||||||||||||||||||7.5|2.4557||766.6667|9.866
russ2000_1726|FNLC|199902|199812|199812||||||||||||||||||||||1.7889|||||||||0.3975||||||||||||||||||||||||6.3333|2.0737||46.6667|4.3727
russ2000_1726|FNLC|199903|199903|199903|7.6|5.6||5.8||275.3||273.2|196.9|29.4|25|||||0.4024|||1.766||2.5952|1.6995|||2|||||7|0.3581|||6.7568||0.0444|7.4174||7.4174|||0.0466||||||0.0367|3.3||1|1.4|0.3|2.8|7|2.3047|122.6218|206.6667|-6.8227
russ2000_1726|FNLC|199904|199903|199903|||||||||||||||||||1.766|||1.81||||||||8|0.3515||||||||||||||||||||||||7|2.3047|122.6218|490|-4.5454
russ2000_1726|FNLC|199905|199903|199903|||||||||||||||||||1.766|||1.81|||||||||0.3481||||||||||||||||||||||||7|2.3047|122.6218|1763.3333|-4.5454
russ2000_1726|FNLC|199906|199906|199906|9.1|6.5||5.7||299.9||298.3|201.8|28.3|25.8|||||0.3661|||1.682||3.4099|1.9005|||2.6||||||0.2889|||6.7568||0.0488|7.4174||7.4174|||0.0488|1.3|||||0.04|3.7||1|1.6|1.1|2.9|6.6667|2.1949|120.1493|26.6667|
russ2000_1726|FNLC|199907|199906|199906|||||||||||||||||||1.791|||2.0488|||||||||0.2375||||||||||||||||||||||||6.8333|2.2498|140.6856|530|-6.8182
russ2000_1726|FNLC|199908|199906|199906|||||||||||||||||||1.7036|||2.2105||||||||5|0.4044||||||||||||||||||||||||6.6667|2.1949|138.2131|1516.6667|-10.2273
russ2000_1726|FNLC|199909|199909|199909|8.7|6.4||5.5||300.3||298.5|210.9|28.9|26.7|1.5||||0.3818|||1.6381||3.0311|2.2703|||2.3|||||3|0.6188|||6.7568||0.0522|7.4174||7.4174|||0.0522|0|||||0.0433|3.9||1|1.7|1.2|3.1|6|1.9894|136.3588|690|-17.7778
russ2000_1726|FNLC|199910|199909|199909|||||||||||||||||||1.5186|||2.6094||||||||3|0.7483||||||||||||||||||||||||6.1667|2.0447|125.0863|823.3333|-18.0271
russ2000_1726|FNLC|199911|199909|199909|||||||||||||||||||1.4972|||2.555|||||||||0.6869||||||||||||||||||||||||5.75|1.9065|124.4682|2066.6667|-21.1111
russ2000_1726|FNLC|199912|199912|199912|10.5|8.2||5.5||312.6|92.5|218.1|205.5|28.7|27.5|2.2|9.2144|30.1002|24.1877|0.3969|2.8104|9.1636|1.433||3.662|2.9857|-8.7899||2.3|||3.7438||3|1.1796|11.4484||10.2382|112|0.4457|7.1171||7.1171|26.6667|0.1135|0.4457|0.7|29.6875|15.6114|4.5|14.7|0.0467|3.8||1.1|1.7|1.9|3.1|5.4167|1.8116|122.6138|1193.3333|-22.0967
russ2000_1726|FNLC|200001|199912|199912|||||||||||||9.174||24.0818||2.724|8.8816|1.3226|||3.1752||0.0033||||||5|0.5838||||||||||||||||||||||||5.1667|1.728|134.8579|1536.6667|-5.8824
russ2000_1726|FNLC|200002|199912|199912|||||||||||||9.1135||23.9229||2.6375|8.5996|1.2916|||3.2793||0||||||2|0.3008||||||||||||||||||||||||5.0833|1.7001|133.9682|976.6667|-17.7632
russ2000_1726|FNLC|200003|200003|200003|11.821|9.348||5.384||324.77||322.131|210.857|29.575|28.215|2.274|9.0621|25.8231|23.4479|0.387|2.5943|8.4587|1.2375||3.7624|3.334|-2.4748|0.0019|2.473||0.025|4.2717|||0.0392|14.3296||22.1892||0.05|7.1635||7.1635|21.8226||0.05|-0.086|29.7853|18.3296|5.311|15.134|0.05|3.734||1.067|1.567|1.111|3.106|4.9167|1.6444|132.4155|533.3333|-33.3333
russ2000_1726|FNLC|200004|200003|200003|||||||||||||9.1016||23.5499||3.7313|8.2403|1.1909|||3.6||0|||||||-0.0769||||||||||||||||||||||||5|1.6894|137.1465|800|-28.5714
russ2000_1726|FNLC|200005|200003|200003|||||||||||||9.1016||23.5499||3.668|8.1006|1.2048|||3.7241||||||||3|-0.0647||||||||||||||||||||||||4.9583|1.6754|137.5569|506.6667|-28.5714
russ2000_1726|FNLC|200006|200006|200006|13.312|10.342||5.323||333.856||331.514|221.557|30.363|29.006|2.116||25.6947||0.3798|3.7629|8.3101|1.201||3.6214|3.8026||0.0034|2.97||0.025|4.102|||0.0143|11.979||22.259||0.0522|7.1624||7.1624|35.104||0.0522|0.008|29.3088|18.4588|5.384|15.321|0.0533|3.887||1.068|1.659|1.173|3.187|5.0833|1.7358|137.445|723.3333|-25.625
russ2000_1726|FNLC|200007|200006|200006|||||||||||||8.8003||24.7895||4.9712|8.264|1.1598|||3.8985||0||||||3|0.098||||||||||||||||||||||||4.9583|1.6931|134.8301|496.6667|-29.7619
russ2000_1726|FNLC|200008|200006|200006|||||||||||||8.9172||25.1187||5.1801|8.6113|1.2188|||3.7413||0.0026||||||3|0.2158||||||||||||||||||||||||5.1667|1.7642|136.6207|3250|-22.5
russ2000_1726|FNLC|200009|200009|200009|11.399|8.62||5.457||344.731|95.309|247.19|247.19|31.499|29.691|2.185|8.8588|23.5489|24.9541|0.3302|5.013|8.3335|1.2089||3.0258|3.834|6.1577|0.0058|2.779||0.025|4.0067||3|0.0078|13.0941||7.4386||0.1467|7.1488||7.1488|26.0095|0.1196|0.1467|0.069|29.2015|17.6969|5.275|15.539|0.0567|4.118||1.128|1.536|1.091|3.209|5.25|1.7927|136.3223|1100|-18.7919
russ2000_1726|FNLC|200010|200009|200009|||||||||||||7.8982||27.4198||4.9142|7.0796|1.1348|||4.134||0.0032|||||||-0.0648||||||||||||||||||||||||5|1.726|122.433|560|-15.9722
russ2000_1726|FNLC|200011|200009|200009|||||||||||||7.9558||27.6194||5.1641|7.4395|1.1537|||4.0662||0.0093||||||4|-0.0895||||||||||||||||||||||||5.0833|1.7547|123.0287|513.3333|-13.8889
russ2000_1726|FNLC|200012|200012|200012|13.429|10.324||5.708||360.056||357.485|254.566|33.16|30.495|2.25|7.9462|26.8287|27.5861|0.3144|5.0808|7.3196|1.1679||3.1037|4.2578||0|3.105||0.025|3.399|||0.0115|10.2057||7.1407|114|0.1733|7.143||7.143|32.0964||0.1733|0.065|29.1186|15.0296|4.608|15.737|0.06|3.998||1.07|1.739|1.233|3.268|5.167|1.8046|123.4755|1406.6667|-9.1912
russ2000_1726|FNLC|200101|200012|200012|||||||||||||8.229||30.1936||4.8449|12.2398|1.104|||4.1905||0.0059||||||6|-0.0822||||||||||||||||||||||||5.125|1.7899|129.2029|2396.6667|-3.125
russ2000_1726|FNLC|200102|200012|200012|||||||||||||8.2101||30.1242||4.7277|11.9437|1.113|||4.2927||0.0036||||||6|-0.0877||||||||||||||||||||||||5.1667|1.8045|129.5005|1280|-1.6
russ2000_1726|FNLC|200103|200103|200103|10.168|6.897||5.741||373.128||369.84|240.973|34.547|31.248|2.287|8.2247|33.829|30.1777|0.3903|4.8449|12.2398|1.1109||3.7302|4.2581|-7.8414|0|3.271||0.025|3.3238||6|0.021|9.8339||7.236||0.1667|7.1285||7.1285|33.4467||0.1667|0.037|29.0542|14.7759|4.703|16.105|0.0633|4.102||1.137|1.695|1.206|3.362|5.2083|1.8416|129.4323|923.3333|16.9811
russ2000_1726|FNLC|200104|200103|200103|||||||||||||9.8972||46.4707||3.7059|10.0525|1.1177|||4.5301||0.0103|||||||0.1142||||||||||||||||||||||||5.4167|1.9152|160.5827|396.6667|5
russ2000_1726|FNLC|200105|200103|200103|||||||||||||10.0152||47.0249||3.7743|10.2381|1.1486|||4.191||0.081|||||||0.1155||||||||||||||||||||||||5.5667|1.9683|161.652|790|14.1379
russ2000_1726|FNLC|200106|200106|200106|14.537|11.121||6.05||383.703||380.723|281.37|35.222|32.201|2.226|10.1259|26.6871|47.5445|0.316|3.9454|10.7021|1.1968||2.8208|3.7832|9.431|0.0273|3.416||0.025|3.5375|||0.0663|9.9823||22.1055||0.0644|7.1615||7.1615|33.6827||0.0644|-0.061|29.088|15.0524|4.961|16.819|0.0667|4.601||1.156|2.026|1.431|3.66|6.1667|2.1804|163.3153|953.3333|16.3025
russ2000_1726|FNLC|200107|200106|200106|||||||||||||8.0846||38.6953||4.3523|12.0982|1.3691|||3.7954||0.0292||||||7|0.0644||||||||||||||||||||||||6.6667|2.3831|136.4528|4036.6667|34.4538
russ2000_1726|FNLC|200108|200106|200106|||||||||||||8.2337||39.4086||4.5808|12.7333|1.4267|||3.6102||0.0269|||||||-0.002||||||||||||||||||||||||7.0167|2.5082|138.4819|2476.6667|35.8064
russ2000_1726|FNLC|200109|200109|200109|16.232|13.447||6.189||384.726||380.429|277.733|36.978|33.146|2.209|8.1556|25.7732|39.035|0.3249|4.4611|12.4006|1.3894||2.7772|3.6102|6.7913|0.0041|2.785||0.025|3.7942|||0.1349|10.1426||7.3525||0.1967|7.1642||7.1642|34.5937||0.1967|-0.017|29.12|15.507|5.316|17.732|0.07|5.031||1.318|2.04|1.446|3.878|6.6667|2.3831|137.1689|1143.3333|28.125
russ2000_1726|FNLC|200110|200109|200109|||||||||||||7.7604||31.8609||4.2231|11.369|1.3239|||3.7143||0|||||||0.1526||||||||||||||||||||||||6.7|2.4195|138.2044|626.6667|33.8843
russ2000_1726|FNLC|200111|200109|200109|||||||||||||7.9287||32.5521||4.4394|11.9514|1.3917|||3.6279||0.0494|||||||0.2091||||||||||||||||||||||||7.1667|2.588|140.7118|416.6667|38.7097
russ2000_1726|FNLC|200112|200112|200112|13.529|10.894||7.765||397.132||394.046|262.689|37.334|34.03|2.192|9.1592|31.5611|39.8175|0.399|4.4806|12.0623|1.4046|0.2517|3.5184|3.5294|-10.2084|0.0547|2.635||0.025|3.6993||9|0.2123|10.2459||7.29|111|0.1933|7.1813||7.1813|33.8795||0.1933|-0.017|28.8564|15.4958|5.493|18.928|0.0733|5.194||1.292|1.96|1.41|4.131|7.3667|2.6602|141.1895|970|42.5715
russ2000_1726|FNLC|200201|200112|200112|||||||||||||9.4121||40.917||4.4539|12.3447|1.4747|0.2745||3.5494||0.0673||||||9|0.2849||||||||||||||||||||||||7.7333|2.8207|175.5196|1070|54.24
russ2000_1726|FNLC|200202|200112|200112|||||||||||||9.5108||41.3459||4.8199|13.3592|1.5959|0.2834||3.3397||0.0209||||||9|0.2324||||||||||||||||||||||||8.5|3.1003|180.0439|880|61.8211
russ2000_1726|FNLC|200203|200203|200203|10.65|7.829||7.784||398.584||395.16|276.397|38.135|34.953|2.188|9.9256|30.9621|43.1493|0.4084|5.3253|14.76|1.7639|0.3206|3.1143|3.0311|-1.9351|0.0603|2.821||0.025|3.7733|||0.2683|10.4327||7.365||0.2|7.184||7.184|33.9931||0.2|-0.004|28.6952|15.8054|5.76|19.907|0.0767|5.081||1.357|2.052|1.473|4.162|9.383|3.4224|186.3154|1226.6667|81.6129
russ2000_1726|FNLC|200204|200203|200203|||||||||||||8.9889||86.8232||5.3866|14.8588|1.8317|0.6747||3.0718||0.0074||||||9|0.3841||||||||||||||||||||||||9.7233|3.5766|180.7864|766.6667|74.7692
russ2000_1726|FNLC|200205|200203|200203|||||||||||||9.1814||87.6365||5.5584|15.3326|1.8901|0.7127||2.867||0|||||||0.4062||||||||||||||||||||||||10|3.6784|183.0135|546.6667|81.2689
russ2000_1726|FNLC|200206|200206|200206|12.702|9.573||7.783||438.719||435.028|308.294|39.903|36.019|2.191|9.007|31.0624|86.8476|0.3878|5.2629|14.5176|1.7896|0.6782|3.1761|3.0179|3.6166|0.0005|3.129||0.025|3.8977||10|0.6247|10.4493||7.4818||0.22|7.2671||7.2671|34.3933||0.22|0.003|28.9198|15.9272|5.975|20.649|0.08|5.343||1.304|2.354|1.646|4.326|9.4173|3.4641|179.182|546.6667|64.0805
russ2000_1726|FNLC|200207|200206|200206|||||||||||||8.7522||48.1448||3.1228|10.7984|1.5929|0.2298||3.3583||0.0097||||||9|0.6953||||||||||||||||||||||||9|3.3375|180.7239|646.6667|29.901
russ2000_1726|FNLC|200208|200206|200206|||||||||||||9.2228||50.2334||3.4511|11.9333|1.7586|0.2652||2.9705||0.0027||||||9|0.84||||||7.2598||||||||||||||||||10|3.7083|187.3342|646.6667|47.7195
russ2000_1726|FNLC|200209|200209|200209|29.156|26.304||7.851||455.134||450.775|336.8|42.114|37.103|2.057|8.9319|25.3086|48.638|0.3165|3.4525|11.9383|1.7593|0.2434|2.7063|3.0508|-1.2889|0.0553|2.852||0.025|3.9455||9|0.7681|10.6266||7.4515||0.2267|7.2602||7.2602|33.5317||0.2267|-0.134|29.1557|15.9875|6.218|21.325|0.0833|5.707||1.451|2.411|1.689|4.339|9.6|3.56|187.3633|340|39.3484
russ2000_1726|FNLC|200210|200209|200209|||||||||||||7.4817||37.2165||3.4225|11.746|1.701|0.2964||3.133||0.0036||||||9|0.6236||||||||||||||||||||||||10|3.7405|159.305|776.6667|41.4286
russ2000_1726|FNLC|200211|200209|200209|||||||||||||7.5462||37.5373||3.4745|11.9246|1.725|0.3024||3.133||0.0268||||||9|0.5223||||||7.2526||||||||||||||||||10|3.7405|160.3179|1070|38.4826
russ2000_1726|FNLC|200212|200212|200212|26.148|14.181||7.833||451.373||447.589|334.224|42.695|38.322|2.509|7.4634|26.9601|37.1256|0.3551|3.4687|11.9048|1.7221|0.2952|2.6552|3.185|0.6029|0.0129|2.642||0.025|4.0448||9|0.4887|10.6054||7.3865|134|0.23|7.2661||7.2661|34.7472||0.23|0.452||16.2528|6.507||0.0867|||||1.699||10.4933|3.9251|160.197|796.6667|34.4091
russ2000_1726|FNLC|200301|200212|200212|||||||||||||||44.3039|||12.0722|1.8011|0.3073||3.0028||0.0677||||||10|0.4807||||||||||||||||||||||||11.0867|4.1816|176.0836|600|43.3621
russ2000_1726|FNLC|200302|200212|200212|||||||||||||||46.2382|||12.73|1.8993|0.3372||2.8826||0.024||||||10|0.4875||||||||||||||||||||||||12.1667|4.5889|180.2737|910|43.1373
russ2000_1726|FNLC|200303|200303|200303|16.997|10.146||7.657||460.136||455.528|340.377|43.952|39.348|2.447||27.892|22.2532|0.3714||13.4981|2.0119|0.3293|2.6199|2.9213|7.1433|0.0181|3.051||0.025|4.2231||10|0.3169|10.5755||7.4074||0.2267|7.2666||7.2666|34.8428||0.2267|-0.062||16.2307|6.713||0.09|5.323||1.412|2.34|1.679|4.1|11.3167|4.2683|185.081|956.6667|20.6082
russ2000_1726|FNLC|200304|200303|200303|||||||||||||||22.5555|||12.8782|1.9233|0.3395||2.9437||0.0083||||||9|0.3274||||||||||||||||||||||||11.6333|4.4228|189.5398|1163.3333|21.7391
russ2000_1726|FNLC|200305|200303|200303|||||||||||||||23.2111|||13.7638|2.0544|0.3618||2.6323||0.0183||||||9|0.3711||||||7.2622||||||||||||||||||12.5|4.7523|195.2984|1583.3333|24.3333
russ2000_1726|FNLC|200306|200306|200306|21.995|12.973||7.659||485.525||480.943|359.01|45.602|40.399|2.428||30.0106|24.0598|0.384||14.8524|2.2168|0.3904|2.6739|2.6034|2.1854|0.0133|2.922||0.025|4.2189||9|0.2811|10.1043||7.41||0.2333|7.2735||7.2735|36.2861||0.2333|-0.019||15.8588|6.796||0.0933|5.374||1.419|2.392|1.729|4.164|13.06|4.9652|202.4395|1396.6667|40.9807
russ2000_1726|FNLC|200307|200306|200306|||||||||||||||28.0878|||14.5964|2.1341|1.1045||2.6248||0.0725||||||9|0.1543||||||||||||||||||||||||13.5|5.1691|206.2794|496.6667|52.439
russ2000_1726|FNLC|200308|200306|200306|||||||||||||||28.6185|||15.1338|2.2124|1.149||2.5236||0.0021|||||||0.1635||||||7.2726||||||||||||||||||14.0167|5.3669|209.8504|451.1333|43.4927
russ2000_1726|FNLC|200309|200309|200309|16.572|13.758||7.466||505.085||500.535|370.952|46.733|41.707|2.244||30.9414|28.9954|0.3992||14.9306|2.235|1.1805|2.7728|2.4898|2.0984|0.0516|2.814||0.025|4.3669||8|-0.1318|10.301||7.4519||0.27|7.287||7.287|36.0163||0.27|-0.184||16.0993|7.119||0.0967|6.129||1.546|2.828|2.012|4.586|14.3333|5.4881|220.272|370|44.9153
russ2000_1726|FNLC|200310|200309|200309|||||||||||||||29.5281|||15.1385|2.2661|1.0694||2.5478||0.0053||||||7|-0.1909||||||||||||||||||||||||14.6667|5.6543|221.727|420.8333|46.6667
russ2000_1726|FNLC|200311|200309|200309|||||||||||||||31.0815|||16.4063|2.447|1.191||2.3283||0.0919|||||||-0.1271||||||7.2607||||||||||||||||||16.0493|6.1873|230.181|708.4|58.0645
russ2000_1726|FNLC|200312|200312|200312|19.83|17.087||9.007||521.094||516.899|359.077|47.718|42.988|2.491||35.3809|31.0847|0.462||16.8403|2.5117|1.1912|3.3074|2.1549|-5.0056|0.0536|2.743||0.025|4.2953||8|-0.1497|10.5073||7.4587|134|-0.3933|7.3373||7.3373|35.8557||-0.3933|0.235||16.3807|7.427||0.1|||||2.007||16.6327|6.4122|233.2063|633.4667|61.856
russ2000_1726|FNLC|200401|200312|200312|||||||||||||||30.66|||47.5247|2.4602|||2.4||0.0525||||||7|-0.0134||||||||||||||||||||||||16.1567|6.2664|258.1318|607.6667|44.208
russ2000_1726|FNLC|200402|200312|200312|||||||||||||||29.7085|||48.5148|2.5115|||2.375||0.0624||||||5|0.4039||||||||||||||||||||||||16|6.2056|260.5776|733.8667|28.8952
russ2000_1726|FNLC|200403|200403|200403|12.383|9.236||8.948||528.867||523.766|384.251|49.352|44.106|1.679||32.2545|29.5515|0.428||47.2772|2.445||2.8269|2.5617|-2.1967|0.062|3.147||0.074|4.2748||4|0.2887|10.5225||21.8955||0.086|7.3236||7.3236|35.988||0.086|-0.159||16.4383|7.672||0.1033|6.056||1.664|2.692|1.924|4.953|16|6.2056|257.4042|882.2333|34.1282
russ2000_1726|FNLC|200404|200403|200403|||||||||||||||28.7753|||81.6156|2.3738|||2.5158||0.016||||||5|0.0636||||||||||||||||||||||||17.3333|6.7664|247.4322|1660.7333|37.6566
russ2000_1726|FNLC|200405|200403|200403|||||||||||||||30.0922|||93.5374|2.715|||2.2608||0.0868|||||||-0.1817||||||7.3087||||||||||||||||||18.3433|7.1607|264.2718|2015.0667|38.3377
russ2000_1726|FNLC|200406|200406|200406|16.832|13.777||8.843||564.457||560.234|386.573|49.515|44.006|||37.8881|31.817|0.4936||99.5408|2.8893||3.5072|2.0169|-6.2362|0.0262|3.055||0.074|4.1599||7|-0.1549|10.7442||7.321||0.28|7.3427||7.3427|35.817||0.28|-0.007||16.7399|7.999||0.11|6.353||1.64|2.877|2.056|5.233|19.5|7.6122|279.2303|4390.4333|43.0703
russ2000_1726|FNLC|200407|200406|200406|||||||||||||||31.2028|||71.2911|2.5655|||2.3099||0.0049||||||8|0.695||||||||||||||||||||||||17.3|6.7922|291.2449|2254.4|32.003
russ2000_1726|FNLC|200408|200406|200406|||||||||||||||31.0148|||76.2362|2.7453|||2.3429||0.0003||||||7|0.6508||||||7.3477||||||||||||||||||18.5|7.2634|295.8165|2571.5667|25
russ2000_1726|FNLC|200409|200409|200409|19.685|16.659||9.149||578.67||573.921|401.479|51.532|45.378|||36.2392|32.4368|0.4717||80.151|2.8863||3.3463|2.1244|-5.053|0.1145|3.026||0.074|4.0295||8|0.6757|10.6351||7.3472||0.3|7.35||7.35|36.511||0.3|-0.13||16.7511|8.203||0.115|6.912||1.835|3.096|2.216|5.612|19.25|7.5578|303.0907|2371|35.4386
russ2000_1726|FNLC|200410|200409|200409|||||||||||||||28.8776|||67.4082|2.6215|||2.3794||0.1005||||||8|0.8145||||||||||||||||||||||||18.05|7.1299|288.0095|1115|25.0637
russ2000_1726|FNLC|200411|200409|200409|||||||||||||||28.2591|||64.5476|2.5118|||2.446||0.0696||||||7|0.4533||||||7.3545||||||||||||||||||17.51|6.9166|285.2222|1400.5|8.8889
russ2000_1726|FNLC|200412|200412|200412|17.561|14.77||9.061||581.423||577.05|369.844|52.815|46.809|||37.708|28.9668|0.5058|7.3384|17.8801|2.4308||3.9232|2.365|-9.9636|0.0765|2.791||0.074|3.8617||5|0.2661|10.6981||7.4573|137|0.31|7.3568||7.3568|36.8947||0.31|-0.122|28.6122|16.9528|8.508|26.171|0.12|6.85||1.933|3.253|2.312|5.706|17.451|6.8933|289.1936|2298.6333|6.4251
russ2000_1726|FNLC|200501|200412|200412|||||||||||||12.1346||28.7398||7.1487|17.418|2.368|0.0918||2.6605||0.0987||||||4|0.3554||||||||||||||||||||||||17.25|6.8622|317.5016|3811.3333|7.4316
russ2000_1726|FNLC|200502|200412|200412|||||||||||||12.2724||29.0661||7.359|17.9303|2.4376|0.0944||2.5617||0.0273||||||6|0.385||||||||||||||||||||||||17.5|6.9617|320.665|8778.2667|9.375
russ2000_1726|FNLC|200503|200503|200503|27.238|22.206||17|27.96|818.503||809.036|606.18|99.715|48.887||14.0662|36.3777|33.3147|0.3795|7.4641|18.1352|3.3172|0.0958|2.0344|2.5839|-2.9232|0.0079|5.032||0.1|3.9959||6|0.4929|10.3704||9.6613||0.31|9.8713||9.8713|34.4086||0.31|-0.065|28.6534|15.8106|9.579|29.221|0.125|9.106||2.626|4.2|2.995|7.443|17|6.7628|363.1782|6978.9667|18.3333
russ2000_1726|FNLC|200504|200503|200503|||||||||||||11.7224||25.7878||4.46|13.4167|1.5938|0.0262||2.8596||0.0099||||||6|0.7775||||||||||||||||||||||||16.95|6.7918|342.638|3972.8667|3.149
russ2000_1726|FNLC|200505|200503|200503|||||||||||||11.8372||26.0405||4.5525|13.9583|1.6582|0.0272||2.7738||0.0101||||||4|0.6457||||||||||||||||||||||||16.944|6.7894|345.9943|6923.3|-4.2151
russ2000_1726|FNLC|200506|200506|200506|27.572|22.08||16.949|27.96|858||849.983|672.254|100.572|50.773||11.9251|30.2181|26.2337|0.3359|4.6232|13.7333|1.6314|0.0268|1.7672|2.8228|-1.3114|0.0235|5.492||0.099|4.1365||4|0.515|9.7177||10.1065||0.31|9.7856||9.7856|35.4073||0.31|1.179|28.5072|15.0445|10.656|33.06|0.13|10.192||2.848|4.356|3.133|7.964|17|6.8118|343.7239|8095.2667|-12.8205
russ2000_1726|FNLC|200507|200506|200506|||||||||||||9.8998||26.0393||4.5856|14.1463|1.693|0.0348||2.7359||0.0299||||||3|0.1712||||||||||||||||||||||||18|7.2667|325.9184|9556.6333|-1.1831
russ2000_1726|FNLC|200508|200506|200506|||||||||||||10.48||27.5653||5.098|15.8537|1.8973|0.0385||2.5128||0.013||||||4|0.0168||||||9.7856||||||||||||||||||19.29|7.7874|346.4682|7796.5333|11.4286
russ2000_1726|FNLC|200509|200509|200509|36.766|29.507||16.987|27.96|891.477||881.971|755.324|101.844|52.798||10.3468|24.291|27.2149|0.2882|4.9804|15.4472|1.8487|0.038|1.2435|2.5141|8.259|0.005|4.759||0.099|4.5567||4|0.0141|9.2736||9.8234||0.34|9.8274||9.8274|36.0397||0.34|0.414|28.555|14.4989|11.787|37.091|0.135|10.943||2.875|4.689|3.347|7.989|19.25|7.7713|341.5754|1592.8|-1.2953
russ2000_1726|FNLC|200510|200509|200509|||||||||||||7.4173||19.3388||4.5223|14.2913|1.7514|0.0398||2.7568||0.002||||||4|0.2145||||||||||||||||||||||||18.5|7.5213|275.5073|1107.2|0.6111
russ2000_1726|FNLC|200511|200509|200509|||||||||||||7.4824||19.5088||4.5822|13.8583|1.6989|0.0385||2.948||0.0023||||||5|0.3369||||||9.8306||||||||||||||||||18.35|7.4603|270.1586|1802.2|4.7973
russ2000_1726|FNLC|200512|200512|200512|30.987|25.982||16.712|27.684|938.757||929.153|713.964|103.452|54.901||7.2585|28.1985|18.9248|0.3474|4.3712|14.1575|1.7355|0.0392|2.0801|2.7717|-1.1098|0.0014|5.005||0.099|4.6256||6|0.4677|8.8504||9.8308|427|0.34|9.8328||9.8328|36.8118||0.34|0.088|28.2505|14.0064|12.841|40.615|0.14|10.374||2.75|4.652|3.366|8.185|17.583|7.1485|273.8942|1261.8|-3.3407
russ2000_1726|FNLC|200601|200512|200512|||||||||||||8.7984||25.4069||4.1494|13.5308|1.6719|0.4099||3.0994||0.007||||||6|0.4812||||||||||||||||||||||||17.59|7.2086|362.166|4557.2333|1.4837
russ2000_1726|FNLC|200602|200512|200512|||||||||||||8.9292||25.7844||4.2805|13.4954|1.6675|0.402||2.9709||0.0027||||||5|0.4743||||||||||||||||||||||||17.544|7.1897|361.7137|3722.9667|0.8
russ2000_1726|FNLC|200603|200603|200603|27.148|21.052||16.516|27.684|955.794||944.886|750.714|104.579|56.505||8.8949|27.0059|25.6854|0.3266|4.2368|13.4231|1.6622|0.4051|1.8567|3.0286|5.6551|0.0076|6.096||0.1|4.4941|||0.348|7.4516||9.8573||0.3|9.8492||9.8492|40.7127||0.3|0.287|28.0924|12.5686|12.824|41.33|0.145|9.821||2.662|4.137|2.978|7.748|17.5855|7.2067|361.1663|2142.6333|0.6346
russ2000_1726|FNLC|200604|200603|200603|||||||||||||8.1684||25.5102||4.0021|13.2558|1.6105|1.7571||3.2758||0.0035||||||4|0.4019||||||9.8504||||||||||||||||||16.63|6.8722|341.5413|3292.2667|1.6062
russ2000_1726|FNLC|200605|200603|200603|||||||||||||8.1499||25.4521||3.9829|12.7597|1.5504|1.7453||3.3233||0.0042||||||3|0.3418||||||||||||||||||||||||16.62|6.8681|335.2576|4870.2333|-1.9122
russ2000_1726|FNLC|200606|200606|200606|29.51|22.606||16.285|27.684|994.953||983.61|786.961|105.63|58.202||8.2643|26.3763|25.8094|0.3083|4.0979|13.062|1.5871|1.7571|1.8617|3.1884|4.8078|0.0379|6.904||0.099|4.5087||4|0.3298|7.216||9.8374||0.32|9.8179||9.8179|42.0975||0.32|0.514|28.1477|12.4623|12.863|40.993|0.15|9.855||2.508|4.424|3.172|7.495|16.83|6.9549|339.0992|3472.0333|2.7027
russ2000_1726|FNLC|200607|200606|200606|||||||||||||8.3651||23.4597||4.1275|13.4538|1.6256|2.3113||3.351||0.0285||||||4|-0.1464||||||||||||||||||||||||17.75|7.4005|345.7581|2655.5667|-3.9643
russ2000_1726|FNLC|200608|200606|200606|||||||||||||8.3913||23.5332||4.1515|13.4154|1.6219|2.3681||3.2919||0.0192||||||5|0.1039||||||9.8232||||||||||||||||||17.52|7.3046|345.3596|3169.4667|-11.2821
russ2000_1726|FNLC|200609|200609|200609|33.189|26.512||17.11|27.684|988.776||978.348|848.048|106.664|59.859||8.2595|21.1909|23.1635|0.2455|4.0196|13.1538|1.5902|2.2978|1.2216|3.3529|10.2305|0.0257|6.677||0.098|4.5819||4|-0.0307|6.7871||9.7932||0.32|9.7629||9.7629|44.1582||0.32|0.96|28.1338|12.1541|12.693|41.034|0.155|10.984||3.037|4.449|3.177|7.738|16.92|7.0544|342.0197|2992.4667|-14.0585
russ2000_1726|FNLC|200610|200609|200609|||||||||||||6.5478||20.4493||4.046|12.9133|1.5129|16.3711||3.5266||0.0261||||||3|-0.2029||||||||||||||||||||||||16.73|7.0379|265.159|2219.9667|-8.7027
russ2000_1726|FNLC|200611|200609|200609|||||||||||||6.461||20.1781||3.9564|12.9766|1.5211|16.3711||3.5564||0.0256||||||3|-0.2065||||||9.7682||||||||||||||||||16.72|7.0337|266.0378|3808.1333|-4.5318
russ2000_1726|FNLC|200612|200612|200612|30.328|24.188||15.845|27.684|997.542||985.097|805.235|107.327|61.298|0.352|6.5|25.9431|20.3|0.2887|3.9957|13.125|1.5385|16.5695|1.6758|3.5329|-1.6445|0.0238|6.14||0.098|4.2585||4|-0.3676|5.9831||9.7778|420|0.3|9.7708||9.7708|48.6541||0.3|0.431|28.335|11.6526|12.297|40.921|0.16|10.261||2.619|4.149|2.97|7.634|16.718|7.0329|267.8938|3649.9333|-9.3478
russ2000_1726|FNLC|200701|200612|200612|||||||||||||7.7392||21.5998||3.9533|13.3306|1.5049|||3.7015||0.0183||||||3|-0.4487||||||||||||||||||||||||16.53|7.0213|317.1853|2662.3333|-3.6257
russ2000_1726|FNLC|200702|200612|200612|||||||||||||7.7201||21.5465||3.9341|13.3629|1.5085|||3.7423||0.0162||||||4|-0.3789||||||||||||||||||||||||16.57|7.0383|317.5762|2823.7333|-8.0717
russ2000_1726|FNLC|200703|200703|200703|28.305|21.103||15.67|27.684|999.821||987.273|824.761|108.8|62.685||7.6294|24.1172|21.2933|0.2681|3.8262|12.8952|1.4575||1.4937|3.8245|11.76|0.0311|7.202||0.098|4.4118||4|-0.4005|5.7711||9.7804||0.31|9.7841||9.7841|50.073||0.31|-0.091|28.2979|11.5591|12.322|40.813|0.165|9.713||2.712|4.163|3.003|7.565|15.92|6.7622|312.1042|1748.5|-8.7591
russ2000_1726|FNLC|200704|200703|200703|||||||||||||7.3604||25.4966||3.8693|12.9216|1.4525|||3.9252||0.025||||||4|-0.0908||||||||||||||||||||||||16.14|6.9275|299.4418|3341.5|-4.4118
russ2000_1726|FNLC|200705|200703|200703|||||||||||||7.3772||25.5547||3.8336|12.776|1.4361|||3.9058||0.0274||||||4|-0.2329||||||||||||||||||||||||15.93|6.8373|297.6611|2300.3667|-1.982
russ2000_1726|FNLC|200706|200706|200706|29.225|21.349||15.615|27.684|1051.061||1039.567|851.089|110.213|64.213|0.343|7.3125|27.0439|25.3305|0.2875|3.9008|12.84|1.4433||1.7101|3.8722|5.106|0.0274|7.876||0.098|4.4205||4|-0.6768|5.5585||9.7885||0.33|9.8091||9.8091|51.4985||0.33|-0.104|28.3916|11.4605|12.346|41.04|0.17|10.082||2.622|4.48|3.196|7.612|17|7.2966|298.4438|3589.9|-4.7478
russ2000_1726|FNLC|200707|200706|200706|||||||||||||7.8607||29.3169||3.8005|12.9365|1.4507|||4.0248||0.0308||||||4|0.0008||||||||||||||||||||||||16|6.9381|327.0173|3181.9|-9.8407
russ2000_1726|FNLC|200708|200706|200706|||||||||||||7.734||28.8445||3.712|12.0873|1.3555|||4.2595||0.0124||||||3|-0.0041||||||||||||||||||||||||15.25|6.6129|316.5216|3470.6667|-11.954
russ2000_1726|FNLC|200709|200709|200709|34.699|27.339||15.526|27.684|1090.474||1078.406|811.395|112.105|65.911|0.337|7.7364|30.812|28.8534|0.3224|3.585|11.9127|1.3359||2.3818|4.4521|-5.1012|0.0165|7.36||0.098|4.2704||3|0.0363|5.5301||9.8077||0.35|9.8167||9.8167|52.0861||0.35|-0.096|28.6435|11.5417|12.583|41.198|0.175|11.142||2.819|4.842|3.414|8.157|15.08|6.5392|314.3636|2524.5333|-8.2585
russ2000_1726|FNLC|200710|200709|200709|||||||||||||9.3918||40.6645||3.6258|11.9767|1.3529|15.2191||4.3682||0.0099||||||3|0.0469||||||||||||||||||||||||15.26|6.694|391.339|1989.0333|-10.018
russ2000_1726|FNLC|200711|200709|200709|||||||||||||9.3417||40.4478||3.5355|11.2791|1.2741|14.3578||4.6303||0.023||||||5|0.1609||||||||||||||||||||||||14.85|6.5141|382.506|2571|-11.1712
russ2000_1726|FNLC|200712|200712|200712|23.839|17.254||16.481|27.684|1110.582||1097.999|781.28|112.668|67.647||10.5274|33.734|49.1|0.3613|3.4214|11.0853|1.2522|14.2884|2.8111|4.6528|-20.9694|0.0063|6.585||0.097|3.9326||5|0.1643|5.9298||9.7703|418|0.36|9.7325||9.7325|50.1107||0.36|1.176|28.6671|11.8859|13.101|41.981|0.18|11.044||2.884|4.881|3.488|8.502|14.64|6.422|380.0508|3561.1667|-12.4297
russ2000_1726|FNLC|200801|200712|200712|||||||||||||10.5274||49.1||3.3919|10.8815|1.269|1.2149||4.7423||0.0139||||||5|-0.0349||||||||||||||||||||||||14.79|6.5665|442.4354|5563.4333|-11.5408
russ2000_1726|FNLC|200802|200712|200712|||||||||||||10.5366||49.1432||3.3966|10.7407|1.2525|1.2166||4.7358||0.0121||||||6|0.0109||||||||||||||||||||||||14.5|6.4378|440.5863|4642.8667|-11.4596
russ2000_1726|FNLC|200803|200803|200803|23.11|15.837||16.25|27.684|1134.597||1121.73|826.477|113.611|69.234||10.6017|31.1545|49.4469|0.3417|3.4316|11.2296|1.3061|1.2575|2.5988|4.6875|-10.161|0.0269|7.273||0.097|3.8294||6|0.0475|6.22||9.7188||0.37|9.7068||9.7068|49.3462||0.37|0.462|28.8772|12.2794|13.689|43.261|0.185|10.993||2.925|5.044|3.591|8.817|15.15|6.7264|446.6246|3180.1333|-7.4074
russ2000_1726|FNLC|200804|200803|200803|||||||||||||10.004||48.6602||3.8104|11.8794|1.4311|0.8793||4.2087||0.0127||||||7|0.4644||||||||||||||||||||||||16.87|7.581|442.0039|3526.5333|-2.1672
russ2000_1726|FNLC|200805|200803|200803|||||||||||||10.2907||50.0545||3.8917|12.1631|1.4659|0.9558||4.1207||0.0167||||||8|0.6663||||||9.7111||||||||||||||||||17.88|8.0349|445.9614|4591.1667|4.5956
russ2000_1726|FNLC|200806|200806|200806|27.883|19.997||16.046|27.684|1170.615||1159.175|842.12|114.758|70.996||10.0797|30.4575|49.0281|0.334|3.5687|11.2837|1.3599|0.8505|2.7628|4.4937|-16.7818|0.3215|7.886||0.097|3.6183||9|1.5179|6.3566||9.7076||0.37|9.6902||9.6902|49.1913||0.37|0.289|29.0339|12.5108|14.096|44.639|0.19|11.46||2.755|5.096|3.603|8.942|13.65|6.134|433.9196|32927.2|0.4984
russ2000_1726|FNLC|200807|200806|200806|||||||||||||10.5968||64.8789||4.0849|11.3103|1.3848|0.8584||3.9037||5.0851||||||6|1.5208||||||||||||||||||||||||18.33|8.356|455.9773|40086.2|14.5741
russ2000_1726|FNLC|200808|200806|200806|||||||||||||10.4194||63.7926||3.9014|12.5862|1.5395|0.8168||4.0873||4.4888||||||9|1.5778||||||9.6805||||||||||||||||||18.17|8.283|473.7271|10829.9333|13.3159
russ2000_1726|FNLC|200809|200809|200809|28.452|21.667||16.301|27.684|1195.39||1183.609|918.992|115.872|72.939||10.9203|29.8242|66.8596|0.3301|3.6939|13.1544|1.639|0.8713|2.2837|4.317|-3.2558|4.6771|6.785||0.097|3.5755||9|1.276|8.1272||9.8256||0.39|9.6897||9.6897|36.2753||0.39|0.044|28.6466|12.7536|14.514|45.976|0.195|12.479||2.945|5.32|3.832|9.623|19.6|8.9349|508.3833|13351.9333|28.3105
russ2000_1726|FNLC|200810|200809|200809|||||||||||||8.8482||55.1672||3.6624|11.3423|1.4132|0.758||4.3453||2.793||||||10|1.0655||||||||||||||||||||||||18|8.2806|404.768|17511.3667|12.7333
russ2000_1726|FNLC|200811|200809|200809|||||||||||||8.2573||51.483||4.1907|11.2013|1.3963|0.8242||3.7975||2.4596||||||10|0.9983||||||9.694||||||||||||||||||19.04|8.759|380.4109|11910.4|-4.6653
russ2000_1726|FNLC|200812|200812|200812|37.332|16.856||16.028|27.684|1208.563||1197.81|925.736|117.181|74.057||9.4623|31.9225|44.4432|0.3379|3.9064|12.3221|1.536|0.8004|2.3218|4.0739|3.6747|1.9597|5.783||0.097|3.4403||10|1.0237|5.8824||9.6938|213|0.31|||9.6897|51.8774||0.31|-0.113|28.5969|12.2237|14.035|47.349|0.195|12.417||3.11|4.196|3.009|-2.969|19.89|9.2497|436.2484|13695.6|35.8607
russ2000_1726|FNLC|200901|200812|200812|||||||||||||8.9423||42.0007||3.4053|10.8958|1.298|1.6354||4.6196||1.8763||||||10|1.2351||||||||||||||||||||||||15.93|7.4082|409.6434|11457.9667|18.5109
russ2000_1726|FNLC|200902|200812|200812|||||||||||||8.2175||38.5966||3.1174|10.8125|1.2881|1.5177||5.0462||1.6479||||||10|1.5219||||||||||||||||||||||||11.65|5.4178|368.1531|9417.9|-7.3154
russ2000_1726|FNLC|200903|200903|200903|22.892|15.815||18.86|27.684|1253.9|254.124|987.44|987.44|120.068|75.766||8.9974|11.4816|42.2594|0.1164|3.4978|11.0139|1.2826|1.4062|0|4.4974|45.9654|1.4068|7.077||24.629|4.0376||9|1.8551|5.7||9.7223||0.37|9.71|-0.039|9.6897|53.2247|0.0901|0.4373|-0.205|28.5469|12.1859|14.172|50.015|0.195|13.659||2.951|5.222|3.728|7.382|15.86|7.3756|398.926|14548.2667|17.2667
russ2000_1726|FNLC|200904|200903|200903|||||||||||||3.531||14.3068||3.1948|11.4097|1.3287|5.8065||4.7227||1.048||||||10|1.6351||||||||||||||||||||||||17.45|8.2081|170.1943|12864.6667|9.4304
russ2000_1726|FNLC|200905|200903|200903|||||||||||||3.4409||13.9417||3.4421|11.6875|1.3623|5.5225||4.3835||1.2921||||||10|1.4362||||||9.7192||||||||||||||||||16.92|7.9588|172.2911|14334.2|-0.7088
russ2000_1726|FNLC|200906|200906|200906|40.408|18.575||18.61|27.684|1223.788|297.361|913.949|913.949|121.641|77.32||3.4059|13.6259|13.8|0.1425|3.775|11.1875|1.3041|7.1088|0|3.9969|34.9394|1.2958|7.14||24.654|4.8015||9|1.3178|5.4069||9.7187||0.35|9.7222|0|9.7222|55.516|0.0865|0.35|-0.174|28.1798|12.1548|14.331|52.955|0.195|14.4||3.162|5.216|3.762|7.792|19.47|9.1583|165.2933|32418.4|0.2411
russ2000_1726|FNLC|200907|200906|200906|||||||||||||3.6361||12.9516||3.5407|13.2324|1.5018|||4.0519||2.3427||||||10|1.1174||||||||||||||||||||||||19.57|9.2985|188.6621|35447.9667|7.0871
russ2000_1726|FNLC|200908|200906|200906|||||||||||||3.7375||13.3127||3.6676|14.0634|1.5963|||3.9117||2.228||||||9|1.0651||||||9.7233||||||||||||||||||18.64|8.8566|200.1563|19858.5667|13.0584
russ2000_1726|FNLC|200909|200909|200909|44.262|16.421||18.357|27.684|1184.228|213.061|960.072|960.072|123.032|78||3.6714|14.1201|13.0773|0.1419|3.651|13.5915|1.5427||0|3.9295|38.9424|2.3159|5.648||24.679|5.5411||9|1.1822|2.6957||9.7238||0.26|9.7254|-0.099|9.7254|75.928|0.1036|0.26|-0.061|27.6035|11.1987|13.389|54.268|0.195|13.792||3.157|3.86|2.89|7.763|18.6|8.8376|193.6417|21597.3333|-5.3249
russ2000_1726|FNLC|200910|200909|200909|||||||||||||3.2543||9.8828||3.2204|12.938|1.3193|||4.3357||2.6835||||||6|1.6489||||||||||||||||||||||||15.61|7.4955|170.4779|20157.8|-1.7584
russ2000_1726|FNLC|200911|200909|200909|||||||||||||3.0553||9.2784||2.9519|12.7829|1.3059|||4.7301||2.8527||||||3|1.9253||||||9.7431||||||||||||||||||15.03|7.217|168.8247|15204.2|2.0177
russ2000_1726|FNLC|200912|200912|200912|20.221|15.332||18.331|27.684|1183.456|100.177|1072.268|922.667|123.332|78.45||2.9278|31.3838|8.8913|0.3074|2.8069|12.124|1.2386||1.6884|4.9745|6.6522|3.0905|4.889||24.703|5.3216||2|1.9426|3.6291||9.7363|212|0.24|9.7442|-0.125|9.7442|66.3165|0.2019|0.24|-0.133|25.8514|10.774|13.042|56.408|0.195|14.557||3.331|3.291|2.662|7.425|15.42|7.4043|160.5431|15084.6333|-14.4831
russ2000_1726|FNLC|201001|200912|200912|||||||||||||7.0178||26.502||2.4361|12.582|1.2128|||5.5202||3.37||||||2|1.9103||||||||||||||||||||||||14.07|6.8416|408.6255|14783.1333|-17.0703
russ2000_1726|FNLC|201002|200912|200912|||||||||||||7.0506||26.6258||2.4206|11.459|1.1045|||5.5556||3.656||||||2|1.7524||||||9.7509||||||||||||||||||14.17|6.8902|395.2759|14219.3|-3.4623
russ2000_1726|FNLC|201003|201003|201003|33.284|11.731||18.069|27.684|1188.002|236.913|939.18|939.18|123.911|78.919||7.2824|14.0306|27.5012|0.126|2.7241|13.3279|1.2856||0|4.9367|39.5962|3.5767|6.11||24.729|6.0924||4|1.0689|2.5736||9.7501||0.24|9.7515||9.7515|73.7456|0.0753|0.24|-0.105|24.4506|9.8025|11.998|54.945|0.195|12.196||3.22|3.514|2.684|7.04|15.94|7.845|417.6114|11766.2|-2.9925
russ2000_1726|FNLC|201004|201003|201003|||||||||||||3.0922||11.271||2.8659|14.4312|1.2379|||4.8208||3.6295||||||3|0.8503||||||||||||||||||||||||15.89|7.8204|166.2911|15382.7|-8
russ2000_1726|FNLC|201005|201003|201003|||||||||||||2.9078||10.5989||2.7313|13.2477|1.1365|||5.0584||3.524|||||||0.8603||||||9.7522||||||||||||||||||14.72|7.2446|153.7218|12950.5667|-10.5701
russ2000_1726|FNLC|201006|201006|201006|44.198|22.219||18.739|27.684|1175.83|213.944|949.501|949.501|125.79|79.864||2.4735|11.4568|7.8415|0.0984|2.3451|13.4128|1.1506||0|5.8912|5.6268|3.4342|6.536||24.753|5.7526||3|1.036|2.0568||9.762||0.29|9.7582||9.7582|77.7027|0.1344|0.29|-0.103|23.5629|9.2245|11.396|52.784|0.195|12.239||3.285|4.244|3.16|6.798|13.13|6.462|155.4772|23840.9333|-38.4298
russ2000_1726|FNLC|201007|201006|201006|||||||||||||2.6122||8.2811||2.5583|12.5825|1.0054|||5.6277||3.5749||||||2|1.2088||||||||||||||||||||||||14|6.9941|128.9023|25894.9333|-27.4286
russ2000_1726|FNLC|201008|201006|201006|||||||||||||2.447||7.7575||2.37|12.8155|1.0245|||6.0748||4.1676||||||2|1.2132||||||9.7632||||||||||||||||||13.2|6.5944|131.3102|16614.5|-35.7
russ2000_1726|FNLC|201009|201009|201009|19.325|13.88||18.458|27.684|1222.394|92.5|1117.104|986.932|127.55|80.843||2.4895|31.4956|7.8924|0.2681|2.4494|13.4854|1.0781||1.4627|5.8779|-27.6631|4.2169|5.445||24.778|4.7986||3|1.1509|2.277||9.7642||0.29|9.7656||9.7656|75.7286|0.2089|0.29|-0.103|23.7273|9.3816|11.701|51.312|0.195|12.32||3.585|4.292|3.195|6.822|13.83|6.9092|138.0468|14452|-31.4566
russ2000_1726|FNLC|201010|201009|201009|||||||||||||7.2259||16.888||2.585|13.2736|1.0772|||5.7353||4.1123||||||3|1.0511||||||||||||||||||||||||13.88|7.0326|370.874|12323.7333|-25.6831
russ2000_1726|FNLC|201011|201009|201009|||||||||||||7.3264||17.1228||2.6592|13.0283|1.0579|||5.5754||3.9519||||||3|1.1787||||||9.7709||||||||||||||||||13.99|7.0883|368.4081|9611.3667|-6.9195
russ2000_1726|FNLC|201012|201012|201012|19.201|13.938||18.98|27.684|1243.954|127.16|1104.688|974.518|125.143|81.701||7.5682|34.864|17.688|0.3031|3.0203|14.5094|1.1782||1.7173|4.9087|-28.6809|4.1404|5.263||24.803|4.0966||4|1.2708|2.5978||9.7907|207|0.28|9.773||9.773|73.1677|0.151|0.28|-0.105|25.1822|9.6816|12.116|49.724|0.195|12.969||3.768|4.144|3.077|19.929|15.79|8.0003|383.7484|10283|1.0814
russ2000_1726|FNLC|201101|201012|201012|||||||||||||8.4342||17.7652||2.9679|14.4|1.237|||5.1621||4.3638||||||5|1.2184||||||||||||||||||||||||14.77|7.5767|422.9013|12304.8|6.2588
russ2000_1726|FNLC|201102|201012|201012|||||||||||||8.2177||17.3092||2.8265|13.1545|1.13|||5.4204||4.4424||||||5|1.2053||||||9.7788||||||||||||||||||14.61|7.4946|409.5123|10070.6|1.481
russ2000_1726|FNLC|201103|201103|201103|20.036|13.7||18.685|27.684|1279.494|87.366|1180.425|1050.257|126.815|82.623||8.2947|30.0449|17.4713|0.264|2.8108|13.6545|1.1746||1.4355|5.4507|9.1635|4.6722|6.236||24.827|4.3358||4|1.0575|2.9434||9.7873||0.29|9.787||9.787|70.5447|0.2282|0.29|-0.095|25.4771|9.9927|12.575|50.31|0.195|12.782||3.478|4.194|3.143|6.426|15.25|7.8229|415.0872|13585.6|-10.5066
russ2000_1726|FNLC|201104|201103|201103|||||||||||||7.288||12.9625||2.7418|12.8087|1.1368|2.229||5.528||4.8497||||||4|1.0413||||||||||||||||||||||||14.85|7.7159|372.7255|13495|-10.5263
russ2000_1726|FNLC|201105|201103|201103|||||||||||||7.3709||13.1101||2.8079|12.1043|1.0748|2.2827||5.3979||4.9341||||||4|1.1537||||||9.7914||||||||||||||||||14.45|7.5081|364.8593|8931.0333|-1.8342
russ2000_1726|FNLC|201106|201106|201106|20.933|14.422||18.351|27.684|1261.48|119.17|1129.004|998.838|131.456|83.594||7.4488|32.1385|13.2486|0.2858|2.9206|12.5652|1.1157|2.3743|1.5962|5.1896|-29.2914|5.1147|6.511||24.852|3.6927||4|0.8747|2.9289||9.797||0.29|9.7937||9.7937|70.4156|0.1757|0.29|-0.098|25.1173|9.9002|12.608|50.528|0.195|12.457||3.333|4.207|3.193|6.181|14.86|7.7211|370.0487|15472.7667|12.0805
russ2000_1726|FNLC|201107|201106|201106|||||||||||||7.9302||13.2716||2.8622|13.0087|1.1145|1.1031||5.2774||4.9293||||||5|0.7329||||||||||||||||||||||||14.73|7.7553|406.1818|18505|5.7981
russ2000_1726|FNLC|201108|201106|201106|||||||||||||7.8364||13.1146||2.5562|12.1739|1.0435|0.9852||5.9091||5.269||||||5|0.8541||||||9.7979||||||||||||||||||13.38|7.0446|396.8386|19244.4|2.6439
russ2000_1726|FNLC|201109|201109|201109|21.681|16.663||18.872|27.684|1276.5|135.452|1125.058|1004.894|138.26|84.36||7.4524|30.165|12.472|0.2625|2.4768|11.7739|1.0092|0.9546|1.698|6.0985|-35.5559|5.6893|5.018||12.376|3.1635||6|0.9403|2.7094||9.8034||0.27|9.8005|-12.5|9.8005|71.6724|0.1601|0.27|-0.095|24.362|9.5645|12.419|50.516|0.195|12.308||3.548|3.874|3.006|6.297|12.59|6.6286|392.3316|16417.6|-4.9777
russ2000_1726|FNLC|201110|201109|201109|||||||||||||7.5187||13.8124||2.6369|12.0973|1.02|1.8225||5.7353||5.4742||||||6|1.1917||||||||||||||||||||||||14.39|7.6955|385.2038|20809.2|-3.4091
russ2000_1726|FNLC|201111|201109|201109|||||||||||||7.7916||14.3139||2.6563|12.1239|0.9907|1.8359||5.6934||5.6419||||||8|1.1897||||||9.8052||||||||||||||||||14.52|7.765|385.5622|17680.8333|-3.7245
russ2000_1726|FNLC|201112|201112|201112|305.152|300.317||18.842|27.684|1222.009||1206.996|941.333|138.555|85.314||7.8868|10.3892|14.4886|0.0936|3.0014|13.708|1.0978|2.0744|1.761|5.0388|-0.9122|5.2816|4.835||12.401|3.0843||8|1.0724|2.7369||9.8051|203|0.29|9.8122|0|9.8122|70.7723||0.29|-0.143|23.4602|9.3642|12.365|52.746|0.195|15.199||3.277|3.88|3.023|22.087|15.37|8.2196|403.1135|13404|-2.8858
russ2000_1726|FNLC|201201|201112|201112|||||||||||||2.5527||4.7239||2.9536|14.0175|1.126|3.8355||4.9057||4.9382||||||7|1.1399||||||||||||||||||||||||15.98|8.6507|134.448|10845.9333|5.2283
russ2000_1726|FNLC|201202|201112|201112|||||||||||||2.3837||4.4112||2.831|13.4474|1.0808|3.6763||5.1181||4.6515||||||8|1.0276||||||9.8264||||||||||||||||||15|8.1202|128.2877|8773.7667|2.9034
russ2000_1726|FNLC|201203|201203|201203|19.345|13.655||18.722|27.684|1272.199|109.99|1145.996|1015.835|139.265|86.15||2.3465|31.7057|4.3423|0.2702|2.7623|13.2807|1.0546|3.5871|1.5842|5.2455|7.2585|4.7607|5.69||12.426|3.0505||8|0.9922|2.6158||9.8282||0.28|9.8398|0|9.8398|70.9271|0.1759|0.28|-0.183|22.4947|8.9975|12.135|51.938|0.195|11.974||3.385|3.696|2.913|9.806|14.83|8.0282|126.4207|9824.7|7.2872
russ2000_1726|FNLC|201204|201203|201203|||||||||||||7.298||14.536||2.71|12.7434|1.0139|||5.4355||4.6491||||||6|1.0303||||||||||||||||||||||||14.51|7.9566|380.5171|11746.1667|-1.2388
russ2000_1726|FNLC|201205|201203|201203|||||||||||||7.2413||14.4232||2.6609|12.3894|0.9956|||5.5358||4.0015||||||7|0.9386||||||9.8406||||||||||||||||||14.2|7.7866|376.5924|10011.9333|-1.5374
russ2000_1726|FNLC|201206|201206|201206|20.216|14.192||18.5|27.684|1271.352|118.767|1135.433|1005.274|141.053|87.396||7.8382|33.7944|15.612|0.2909|3.2104|14.3186|1.2012||1.6227|4.5882|0.5223|4.2424|6.024||12.45|3.0324||8|1.1489|2.7614||9.8443||0.32|9.8472|0|9.8472|68.9931|0.1702|0.32|-0.107|22.0478|8.9059|12.265|53.295|0.195|13.814||3.423|4.284|3.323|9.918|17|9.3219|398.0449|22167.6333|16.6781
russ2000_1726|FNLC|201207|201206|201206|||||||||||||7.6036||16.4248||2.9887|14.4828|1.1324|16.0802||4.8089||3.6686||||||9|1.1584||||||||||||||||||||||||16.8|9.3192|412.519|22038.7667|7.9175
russ2000_1726|FNLC|201208|201206|201206|||||||||||||7.712||16.659||3.0624|14.1897|1.1607|16.4767||4.6931||3.3744||||||9|1.0385||||||9.8512||||||||||||||||||16.43|9.1139|409.2368|15264.2333|30.1488
russ2000_1726|FNLC|201209|201209|201209|21.01|15.585||18.376|27.684|1266.679|164.592|1084.704|944.547|144.26|88.541||7.8469|38.0122|16.9504|0.3334|3.2006|15.8793|1.2131|18.2612|1.9456|4.4905|-2.2743|2.9555|5.425||12.475|3.0032||8|1.0703|2.9805||9.8474||0.31|9.8534|0|9.8534|66.5038|0.1276|0.31|-0.103|22.1189|8.898|12.482|53.149|0.195|12.162||3.586|4.167|3.223|9.67|17.55|9.7352|428.5451|21321.1333|27.7206
russ2000_1726|FNLC|201210|201209|201209|||||||||||||8.7288||19.8692||3.0484|13.625|1.1256|2.1995||4.733||2.7277||||||9|0.8716||||||||||||||||||||||||16.48|9.2429|462.6441|18215.7667|14.524
russ2000_1726|FNLC|201211|201209|201209|||||||||||||8.4507||19.2362||2.7709|12.6417|1.0232|2.0407||5.2069||2.9886||||||7|0.9519||||||9.8534||||||||||||||||||14.95|8.3848|451.0171|17995.5667|7.2298
russ2000_1726|FNLC|201212|201212|201212|313.122|308.21||22.988|29.805|1258.676||1241.755|958.85|143.921|89.692||8.6416|11.782|19.6708|0.1056|2.9615|13.3917|1.0935|2.1618|1.8097|4.872|1.0677|2.5689|4.912||12.5|3.0049||6|0.9298|3.0959||9.8583|222|0.32|9.8599|0|9.8599|65.495||0.32|-0.106|20.9913|8.9724|12.688|50.165|0.195|12.215||3.509|3.912|3.229|9.493|16.47|9.2373|459.8851|16407.1667|0.5022
russ2000_1726|FNLC|201301|201212|201212|||||||||||||3.0193||6.5013||3.2714|13.4797|1.142|1.7074||4.6791||2.4138||||||6|0.7842||||||||||||||||||||||||16.56|9.3917|150.5741|19373.0333|5.5731
russ2000_1726|FNLC|201302|201212|201212|||||||||||||3.0853||6.6436||3.3263|14.0244|1.1651|1.7764||4.6018||2.4132||||||6|1.1083||||||9.8925||||||||||||||||||17.33|9.8284|157.7426|16507.6333|9.3548
russ2000_1726|FNLC|201303|201303|201303|314.542|308.833||22.867|29.805|1253.116||1237.046|975.861|153.745|90.299||3.2943|12.2043|7.0937|0.1088|3.5343|14.6748|1.2379|1.8588|1.5958|4.3309|-1.4381|2.4575|5.709||10.032|2.9796|||1.2032|2.8723||9.9177||0.27|10.6538|-2.5|10.6538|67.1522||0.27|-11.649|20.6845|8.7443|12.631|50.642|0.195|12.451||3.764|3.562|2.856|9.163|18.01|10.2141|165.6566|13759.2667|21.1163
russ2000_1726|FNLC|201304|201303|201303|||||||||||||2.6506||6.2167||3.1447|14.0984|1.1184|1.7701||4.8327||2.3961||||||8|1.1378||||||||||||||||||||||||17.09|9.8003|145.5234|13100.0667|12.4739
russ2000_1726|FNLC|201305|201303|201303|||||||||||||2.6033||6.1059||3.0999|13.123|1.1029|1.6477||4.9026||2.2671||||||8|1.9792||||||10.6575||||||||||||||||||15.94|9.1408|132.9046|13947.9|12.917
russ2000_1726|FNLC|201306|201306|201306|313.195|306.752||23.913|29.805|1298.524||1284.79|1027.682|145.972|91.348||2.6959|10.8916|6.3231|0.0946|3.1856|13.2541|1.1334|1.6641|1.7614|4.7706|-3.7764|2.301|6.443||0.106|2.9448||6|0.0921|2.7107||10.6579||0.29|10.6598|-10|10.6598|68.51||0.29|-0.102|20.1044|8.6083|12.55|49.518|0.195|12.69||3.814|4.067|3.242|9.111|17.48|10.0239|134.6098|16440|-3.8235
russ2000_1726|FNLC|201307|201306|201306|||||||||||||2.8702||6.5435||3.6586|15.042|1.3137|5.8162||4.3357||2.0414||||||5|0.2304||||||||||||||||||||||||17.9|10.3794|141.1664|14006.9333|10.9125
russ2000_1726|FNLC|201308|201306|201306|||||||||||||2.5893||5.9032||3.3922|13.9664|1.2185|5.4003||4.6763||2.0806||||||5|0.8045||||||10.6632||||||||||||||||||16.28|9.4401|127.5784|11845.5|0.361
russ2000_1726|FNLC|201309|201309|201309|344.157|338.804||23.667|29.805|1318.096||1304.243|1037.466|146.653|92.633||2.5506|8.3164|5.8149|0.0721|3.3556|14.2521|1.2053|5.5108|1.8191|4.7273|-4.071|1.9703|5.353||0.106|2.9627||5|0.7363|2.7854||10.6712||0.31|10.6654|0|10.6654|67.7592||0.31|-0.121|19.9798|8.6393|12.692|49.482|0.195|12.126||3.893|4.32|3.365|9.505|16.65|9.6546|131.2039|16120.3667|-5.0086
russ2000_1726|FNLC|201310|201309|201309|||||||||||||2.2862||5.2165||3.6053|14.9916|1.2625|||4.4931||1.7287||||||4|0.7075||||||||||||||||||||||||17.41|10.214|118.2437|15641.1|5.3398
russ2000_1726|FNLC|201311|201309|201309|||||||||||||2.3823||5.4357||3.6966|14.1597|1.2949|||4.382||1.4687||||||5|0.4937||||||10.6689||||||||||||||||||17.95|10.5308|107.744|15227.1333|18.5876
russ2000_1726|FNLC|201312|201312|201312|329.994|324.956||23.616|29.805|1317.865||1303.524|1024.399|146.098|94||2.3305|10.803|5.3177|0.0957|3.6468|14.8403|1.2775||1.9105|4.4419|0.7937|1.2245|5.038||0.106|3.0784||6|0.6794|2.9251||10.6804|223|0.33|10.6712|0|10.6712|66.7721||0.33|-0.101|20.8969|8.8031|12.965|49.527|0.2|12.26||3.977|4.441|3.502|9.661|17.42|10.2199|116.3858|16942|9.6814
russ2000_1726|FNLC|201401|201312|201312|||||||||||||2.7418||6.003||3.6021|14.2333|1.2432|||4.6122||1.0507||||||5|0.6295||||||||||||||||||||||||16.99|10.0834|136.4331|11983.9333|2.0996
russ2000_1726|FNLC|201402|201312|201312|||||||||||||2.5927||5.6765||3.4455|13.6583|1.1926|||4.8219||1.2831||||||5|0.4804||||||10.7026||||||||||||||||||16.37|9.7154|129.5846|12328.7333|-3.9528
russ2000_1726|FNLC|201403|201403|201403|328.491|322.529||23.239|29.805|1313.701||1299.489|1045.97|152.416|95.288||2.7135|7.79|5.941|0.0719|3.5725|13.525|1.2336||1.6633|4.6505|7.9399|1.4573|5.962||0.107|3.2658||4|0.412|3.3495||10.6881||0.32|10.7033|0|10.7033|63.1381||0.32|-0.103|21.3834|9.0866|13.537|49.119|0.2|12.043||3.962|4.391|3.428|9.711|16.3|9.6739|127.4518|15193.0667|-6.2743
russ2000_1726|FNLC|201404|201403|201403|||||||||||||2.1317||5.0455||3.5271|12.784|1.1397|5.1988||4.8675||1.8382||||||4|0.429||||||||||||||||||||||||15.93|9.5687|102.0287|19055.2667|0.5576
russ2000_1726|FNLC|201405|201403|201403|||||||||||||2.1222||5.0231||3.5162|12.824|1.1367|5.2151||4.8826||2.0076||||||4|0.495||||||10.7076||||||||||||||||||16.16|9.7068|102.6328|18344.4667|1.697
russ2000_1726|FNLC|201406|201406|201406|330.815|324.568||21.933|29.805|1346.631||1331.956|1033.436|157.449|96.785||2.2791|11.4628|5.3946|0.107|3.6727|13.144|1.1873|5.3452|1.896|4.6746|0.2933|2.2542|6.247||0.107|3.3376||5|0.9232|3.6315||10.7078||0.35|10.7107|0|10.7107|61.2804||0.35|-0.121|22.2222|9.379|14.042|48.722|0.21|12.293||3.777|4.902|3.747|9.835|17.46|10.4877|106.9159|17662.2667|3.3639
russ2000_1726|FNLC|201407|201406|201406|||||||||||||3.0706||7.4935||3.5972|12.5267|1.1156|1.2422||4.9085||2.057||||||4|0.9992||||||||||||||||||||||||16.41|9.9744|149.7146|24115|-8.8382
russ2000_1726|FNLC|201408|201406|201406|||||||||||||3.1359||7.6527||3.6608|12.7939|1.1358|1.2687||4.8232||2.1087||||||3|0.6694||||||10.715||||||||||||||||||16.88|10.2601|153.5354|10395.5333|0.06
russ2000_1726|FNLC|201409|201409|201409|214.001|208.86||22.721|29.805|1329.447||1313.958|1055.322|159.19|98.643||3.2436|15.4509|7.9156|0.1535|3.7683|12.7786|1.1692|1.2672|1.6247|4.6857|4.41|2.3806|5.141||0.107|3.4897||5|0.6454|3.9446||10.7168||0.38|10.7178|0|10.7178|59.3507||0.38|-0.118|23.1629|9.7039|14.785|50.256|0.21|13.66||4.293|5.508|4.108|10.004|16.67|10.1324|153.3211|12151.8667|4.1212
russ2000_1726|FNLC|201410|201409|201409|||||||||||||4.8249||13.4213||3.8275|12.6232|1.2105|0.7906||4.5606||2.212||||||6|0.5832||||||||||||||||||||||||17.69|10.8889|236.4801|16940.8|3.5714
russ2000_1726|FNLC|201411|201409|201409|||||||||||||4.7175||13.1224||3.7189|12.5435|1.1766|0.7856||4.6938||1.8873||||||6|0.4841||||||10.7216||||||||||||||||||17.47|10.7535|235.3669|14424.7|-1.8539
russ2000_1726|FNLC|201412|201412|201412|206.625|201.877||22.619|29.805|1320.577||1304.735|1024.819|161.554|99.816||4.8818|18.495|13.5793|0.1835|3.8829|12.8696|1.2285|0.806|1.7326|4.4956|2.9981|1.3993|4.748||0.107|3.4264||6|0.4568|3.744||10.7322|218|0.32|10.7244|0|10.7244|60.4596||0.32|-0.115|23.6887|9.4688|14.709|50.645|0.21|12.649||3.862|4.474|3.426|10.047|18.09|11.2648|240.1916|16406.2667|3.8724
russ2000_1726|FNLC|201501|201412|201412|||||||||||||5.1175||13.9686||3.5722|12.1022|1.1212|0.8543||4.9142||1.3902||||||7|0.9671||||||||||||||||||||||||16.58|10.3246|255.8496|19928.4667|-0.7638
russ2000_1726|FNLC|201502|201412|201412|||||||||||||5.1269||13.9944||3.5785|12.1168|1.1242|0.8553||4.9054||1.3451||||||6|1.0165||||||10.7336||||||||||||||||||16.6|10.337|256.2168|16821.9|3.9312
russ2000_1726|FNLC|201503|201503|201503|176.232|170.508||22.27|29.805|1295.316||1279.401|966.825|163.516|101.736||5.1099|21.311|13.9481|0.2258|3.5616|12.4672|1.1188|0.88|1.9116|4.9287|1.0332|1.3459|5.724||0.107|3.5171||6|0.7585|4.0592||10.7315||0.39|10.7344|-0.18|10.7344|58.288||0.39|0.07|24.5276|9.7315|15.456|51.962|0.21|13.36||3.95|5.595|4.175|9.702|17.45|10.8663|261.3689|20042.8667|-0.237
russ2000_1726|FNLC|201504|201503|201503|||||||||||||6.2232||17.5298||3.4852|11.7569|1.1088|0.7735||4.9734||1.4269||||||7|0.7558||||||||||||||||||||||||16.68|10.5133|323.8014|18595.9|4.0665
russ2000_1726|FNLC|201505|201503|201503|||||||||||||6.2019||17.4696||3.4625|11.7153|1.102|0.7707||5.006||2.2977||||||7|0.7692||||||10.7386||||||||||||||||||17.06|10.7529|323.2282|18236.2333|5.2698
russ2000_1726|FNLC|201506|201506|201506|261.04|254.86||21.946|29.805|1389.531||1374.336|1096.323|163.809|103.448||6.7061|14.6969|18.89|0.1493|3.9659|12.875|1.2622|0.847|1.6972|4.3704|1.8418|2.1515|6.18||0.107|3.5338||7|0.1636|4.1358||10.7489||0.38|10.7412|0|10.7412|57.7837||0.38|-0.115|25.2309|9.7968|15.783|52.581|0.22|12.912||3.656|5.532|4.074|10.078|19.44|12.253|341.1616|27199.4|9.8286
russ2000_1726|FNLC|201507|201506|201506|||||||||||||4.2746||11.5064||3.8312|13.3742|1.2308|1.095||4.5285||2.2875||||||8|-0.0608||||||10.745||||||||||||||||||19.01|12.1191|234.325|24811.6667|14.4512
russ2000_1726|FNLC|201508|201506|201506|||||||||||||4.1105||11.0645||3.6658|12.619|1.1781|1.0332||4.7327||2.6985||||||9|0.1572||||||||||||||||||||||||18.55|11.8258|222.4728|19443.1|8.1276
russ2000_1726|FNLC|201509|201509|201509|240.592|235.403||21.704|29.805|1372.531||1355.734|1058.365|167.141|105.273||4.2474|16.847|11.433|0.1736|3.8026|12.8095|1.222|1.0488|1.7792|4.5625|4.427|2.711|5.189||0.107|3.5381||9|0.0825|4.0664||10.7732||0.39|10.7475|0|10.7475|58.2046||0.39|-0.118|25.1039|9.7294|15.863|52.407|0.22|13.486||4.005|5.579|4.188|10.511|19.1|12.1765|225.4814|15612.1|9.5882
russ2000_1726|FNLC|201510|201509|201509|||||||||||||5.4193||13.2752||4.2365|14.0405|1.3285|1.9376||4.1626||2.4316||||||9|0.4569||||||||||||||||||||||||21.13|13.6276|285.2991|15403.0333|21.3153
russ2000_1726|FNLC|201511|201509|201509|||||||||||||5.4002||13.2283||4.216|14.6892|1.3225|2.0271||4.1829||2.273||||||9|0.5183||||||10.751||||||||||||||||||22.19|14.3112|295.6927|15205.1|16.6194
russ2000_1726|FNLC|201512|201512|201512|246.263|241.351||21.816|29.805|1397.312||1380.646|1043.189|167.498|106.673||5.5315|19.5137|13.5499|0.2021|4.3472|14.1689|1.3636|1.9553|2.0147|4.0566|-3.0894|2.2094|4.912||0.108|3.4794||9|0.621|4.1632||10.8026|218|0.35|10.7539|0|10.7539|57.6885||0.35|-0.122|25.3867|9.8395|16.206|53.166|0.22|13.408||4.359|5.014|3.769|10.645|20.47|13.2019|287.4145|14068.6333|16.8688
russ2000_1726|FNLC|201601|201512|201512|||||||||||||5.5861||14.9881||3.782|11.8146|1.1993|1.1561||4.6574||2.3355||||||9|0.5986||||||||||||||||||||||||19.11|12.4643|287.9556|19565.5|10.0766
russ2000_1726|FNLC|201602|201512|201512|||||||||||||5.5635||14.9274||3.7536|12.4702|1.1921|1.2203||4.6926||2.3912||||||9|0.8003||||||10.7703||||||||||||||||||18.86|12.3013|298.6019|19026|10.8852
russ2000_1726|FNLC|201603|201603|201603|243.901|237.63||21.392|29.805|1403.136||1385.972|1109.441|171.545|108.677||5.6358|15.0676|15.1215|0.1582|3.8245|12.755|1.2151|1.2482|1.612|4.6056|4.6162|2.3648|6.271||0.108|3.5398||9|0.707|4.2411||10.7951||0.42|10.7753|-0.129|10.7753|57.2396||0.42|0.008|25.6665|9.9183|16.534|53.499|0.22|13.693||3.812|6.118|4.503|10.729|19.51|12.7252|303.619|18171.7667|12.1734
russ2000_1726|FNLC|201604|201603|201603|||||||||||||4.7131||12.4886||3.9876|12.9805|1.2431|1.8692||4.4467||2.2628||||||9|0.7294||||||||||||||||||||||||19.85|13.0916|254.2992|15241.7333|18.8589
russ2000_1726|FNLC|201605|201603|201603|||||||||||||4.786||12.6818||4.0602|13.0325|1.2658|1.8767||4.3672||2.4026||||||9|0.7189||||||10.7764||||||||||||||||||20.15|13.2894|255.1833|11232.6667|18.1125
russ2000_1726|FNLC|201606|201606|201606|276.105|269.733||21.118|29.805|1446.666||1428.804|1145.709|174.788|110.82||4.8968|14.3766|12.9754|0.1515|4.171|13.7987|1.3004|1.987|1.6196|4.2512|6.4653|2.0573|6.372||0.108|3.6863||9|0.8797|4.4396||10.8187||0.43|10.7822|0|10.7822|56.0934||0.43|-0.137|25.8764|10.1115|17.084|54.544|0.23|13.957||3.814|6.337|4.624|10.951|21.54|14.2062|267.8995|15483.2333|6.0994
russ2000_1726|FNLC|201607|201606|201606|||||||||||||4.6532||13.4745||4.4145|14.2642|1.3756|1.7474||3.991||1.9315||||||8|0.8981||||||||||||||||||||||||22.05|14.6995|257.9023|18612.2667|19.507
russ2000_1726|FNLC|201608|201606|201606|||||||||||||4.5024||13.0377||4.262|14.2013|1.3286|1.7397||4.1338||1.7134||||||8|0.9734||||||10.7857||||||||||||||||||22.51|15.0062|256.9031|12239.4|16.6306
russ2000_1726|FNLC|201609|201609|201609|325.926|320.847||21.779|29.805|1459.094||1441.847|1173.749|175.994|112.9||4.8385|11.791|14.0111|0.1259|4.5986|15.2327|1.4335|1.866|1.5233|3.8313|4.3313|1.6371|5.079||0.108|3.7633||8|1.0387|4.5253||10.8444||0.42|10.7883|0|10.7883|55.5734||0.42|-0.133|26.2971|10.1859|17.458|55.056|0.23|13.998||4.141|6.218|4.562|10.529|23.97|15.9795|274.5917|12680.3|25.7715
russ2000_1726|FNLC|201610|201609|201609|||||||||||||3.5468||10.493||4.5162|14.7531|1.4093|1.5596||3.9147||1.6351||||||8|0.8471||||||||||||||||||||||||23.67|15.9323|205.0914|10304.0333|13.0841
russ2000_1726|FNLC|201611|201609|201609|||||||||||||4.791||14.1736||5.7616|18|1.7985|1.9029||3.0685||1.6613||||||8|1.4076||||||10.7917||||||||||||||||||29.02|19.5334|261.937|13953.8667|32.5949
russ2000_1726|FNLC|201612|201612|201612|323.607|318.075||22.202|29.805|1540.354||1521.858|1242.957|172.521|111.693||5.2947|17.6636|15.664|0.1857|6.2664|19.4444|1.9561|2.0556|1.6166|2.8213|3.6403|1.1647|5.532||0.108|3.9041||9|1.3071|4.7539||10.858|218|0.4|10.7939|0|10.7939|54.4728||0.4|-0.14|26.3827|10.4419|18.009|55.446|0.23|13.798||4.237|5.79|4.32|10.738|33.1|22.2797|287.1896|22901.8|52.5586
russ2000_1726|FNLC|201701|201612|201612|||||||||||||4.8281||14.0457||5.5526|16.1677|1.7787|1.5258||3.2008||1.1328||||||9|0.8899||||||||||||||||||||||||27|18.3741|252.2613|34595|54.0921
russ2000_1726|FNLC|201702|201612|201612|||||||||||||4.7029||13.6815||5.4159|16.2335|1.7385|1.532||3.2816||0.9803||||||8|0.5841||||||10.8161||||||||||||||||||27.11|18.4489|254.0505|24877.6|47.7357
russ2000_1726|FNLC|201703|201703|201703|340.35|333.496||21.76|29.805|1588.975||1572.95|1346.483|174.853|113.697||4.4334|10.3431|12.8974|0.1064|5.1464|15.7425|1.6519|1.4857|1.2952|3.4535|11.1603|1.1437|6.854||0.108|4.1182||8|1.1569|3.979||10.8079||0.43|10.8141|-0.146|10.8141|61.8531||0.43|-0.039|25.844|10.4306|18.143|56.072|0.23|14.319||4.21|6.121|4.637|11.476|27.25|18.5442|245.1629|42172.9|39.4918
russ2000_1726|FNLC|201704|201703|201703|||||||||||||3.094||9.1803||5.0112|16.4048|1.6043|1.8045||3.5466||1.0991||||||8|1.2049||||||||||||||||||||||||26.97|18.5097|191.0076|38549.3333|31.2753
russ2000_1726|FNLC|201705|201703|201703|||||||||||||2.9759||8.8296||4.8914|15.2321|1.5664|1.6755||3.6335||1.1777||||||8|1.2212||||||10.8172||||||||||||||||||25.13|17.2469|169.7831|13782.7|26.2843
russ2000_1726|FNLC|201706|201706|201706|339.347|332.155||21.367|29.805|1618.114||1601.536|1319.259|177.537|115.98||3.3057|13.1994|9.8084|0.1353|5.2218|16.1726|1.6722|1.779|1.59|3.4036|3.2957|1.1812|7.192||0.108|4.1548||8|1.2737|4.0328||10.8174||0.45|10.8194|-0.002|10.8194|61.6183||0.45|-0.142|25.365|10.5071|18.402|56.782|0.24|14.667||4.136|6.527|4.883|11.665|27.06|18.5715|186.8743|18413.8667|30.6428
russ2000_1726|FNLC|201707|201706|201706|||||||||||||4.2548||11.3746||5.1392|15.9118|1.6418|2.3||3.4521||1.0715||||||8|1.3688||||||||||||||||||||||||26.94|18.6528|242.7868|10659.7667|22.0662
russ2000_1726|FNLC|201708|201706|201706|||||||||||||3.9589||10.5837||4.8416|15.2|1.5471|2.1971||3.6643||1.2987||||||8|1.5678||||||10.8225||||||||||||||||||26.03|18.0227|229.7754|10621.8|20.0568
russ2000_1726|FNLC|201709|201709|201709|327.778|321.958||21.731|29.805|1601.819||1584.377|1350.049|179.882|118.36||4.5269|12.7758|12.1021|0.135|5.4101|17.8765|1.7288|2.584|1.3027|3.2793|6.2958|1.0403|5.82||0.108|4.3352||7|2.2035|4.1826||10.8227||0.46|10.8247|-0.005|10.8247|60.8543||0.46|-0.142|25.0776|10.6848|18.822|58.231|0.24|15.447||4.526|6.684|4.982|11.954|30.31|20.9861|279.0178|16110.9333|22.2941
russ2000_1726|FNLC|201710|201709|201709|||||||||||||4.2968||10.7197||5.8027|18.2184|1.8781|2.4595||3.0119||0.948||||||8|3.0943||||||||||||||||||||||||31.21|21.7775|255.513|18881.6667|31.8547
russ2000_1726|FNLC|201711|201709|201709|||||||||||||4.1366||10.3199||5.6409|16.8793|1.8262|2.2787||3.0982||0.9455||||||8|0.4364||||||10.8275||||||||||||||||||30.98|21.617|230.3737|13761.8333|4.7652
russ2000_1726|FNLC|201712|201712|201712|323.133|317.266||22.502|29.805|1661.609||1647.637|1418.879|181.321|121.144||3.7554|10.5366|9.3689|0.112|5.2598|16.7241|1.7028|2.2578|1.2616|3.3227|6.3987|0.9444|5.867||0.108|4.5834||5|0.6655|4.5863||10.8278|235|0.47|10.8299|-0.001|10.8299|58.5052||0.47|-0.155|25.2366|11.0528|19.588|59.851|0.24|15.418||4.737|6.868|5.086|12.208|27.23|19.0003|227.4503|13877.8|-9.8758
russ2000_1726|FNLC|201801|201712|201712|||||||||||||3.8537||11.682||5.3272|15.5525|1.7602|1.8552||3.2236||0.8866||||||3|0.9384||||||||||||||||||||||||28.15|19.8145|216.3537|14270.2|10.0037
russ2000_1726|FNLC|201802|201712|201712|||||||||||||3.3344||10.1077||4.8084|14.895|1.5888|1.7768||3.5714||1.0995||||||4|1.0316||||||10.8464||||||||||||||||||26.96|18.9769|203.9109|14356.9333|-4.9321
russ2000_1726|FNLC|201803|201803|201803|327.83|320.608||22.043|29.805|1690.443||1672.421|1428.192|181.372|123.876||3.6861|11.1018|11.1737|0.1213|5.1518|15.442|1.7048|1.842|1.3466|3.3333|5.5388|0.9914|7.222||0.108|4.8453|||0.6435|5.6851||10.8445||0.51|10.8466|-0.167|10.8466|50.2566||0.51|0.01|22.923|11.4289|20.457|61.073|0.24|15.541||4.769|6.462|5.506|12.409|27.98|19.6949|214.6489|11260.0667|-1.2132
russ2000_1726|FNLC|201804|201803|201803|||||||||||||3.7826||8.4127||5.0246|15.037|1.6948|1.203||3.3874||0.9317||||||6|0.6465||||||||||||||||||||||||27.72|19.6841|231.8814|8924.1333|11.1809
russ2000_1726|FNLC|201805|201803|201803|||||||||||||3.8709||8.6092||5.1115|15.3439|1.7246|1.2275||3.3299||0.9104||||||6|0.7296||||||10.8494||||||||||||||||||28.98|20.5788|238.2536|9264.5|12.926
russ2000_1726|FNLC|201806|201806|201806|335.443|327.72||21.682|29.805|1730.657||1714.101|1416.646|183.304|126.464||4.029|12.9517|8.9609|0.1442|5.2693|15.7513|1.7778|1.2601|1.6227|3.2301|-1.3783|1.0086|7.723||0.109|4.8638||7|0.8105|6.1002||10.8497||0.53|10.8519|0.001|10.8519|48.2729||0.53|-0.154|20.4569|11.793|21.308|61.856|0.29|15.45||4.614|6.774|5.734|12.269|28.22|20.0391|246.6076|11927.7|10.8955
russ2000_1726|FNLC|201807|201806|201806|||||||||||||4.7546||10.2616||5.2363|15.0812|1.7695|0.9496||3.3791||1.1214||||||6|1.0271||||||||||||||||||||||||30.5|21.8697|292.1449|10958.1|11.1566
russ2000_1726|FNLC|201808|201806|201806|||||||||||||4.7016||10.1473||5.1819|14.8528|1.7517|0.9352||3.4145||1.0461||||||7|0.7903||||||10.8549||||||||||||||||||29.28|20.9949|287.3494|6585.7333|17.1949
russ2000_1726|FNLC|201809|201809|201809|385.233|378.138||21.451|29.805|1797.193||1780.185|1514.911|184.661|129.247||4.5296|9.06|9.7762|0.1018|5.0103|14.4365|1.6936|0.909|1.4365|3.5315|4.4235|1.2131|7.095||0.109|5.1039||7|0.6865|6.2727||10.855||0.55|10.8571|-0.002|10.8571|48.6814||0.55|-0.154|17.9392|12.223|22.259|61.979|0.29|15.57||4.797|7.021|5.933|12.536|28.97|20.7727|278.4484|8041.8333|0.7397
russ2000_1726|FNLC|201810|201809|201809|||||||||||||3.0576||7.1488||4.8728|13.0437|1.6374|0.7093||3.8061||1.1612||||||5|0.3645||||||||||||||||||||||||28.56|20.6835|178.8663|12188.2333|-8.6885
russ2000_1726|FNLC|201811|201809|201809|||||||||||||3.1624||7.3938||4.9761|13.8835|1.6726|0.7549||3.7271||1.2326||||||5|0.3821||||||10.8603||||||||||||||||||28.43|20.5893|197.7406|9173.1667|-2.2344
russ2000_1726|FNLC|201812|201812|201812|355.289|348.629||22.056|29.805|1753.028||1737.402|1527.085|191.542|132.46||2.6595|6.2618|6.218|0.0758|4.4739|12.4466|1.5038|0.6768|1.098|4.1455|5.5535|1.2683|6.66||0.109|5.4275||5|0.6044|6.2264||10.8605|239|0.59|10.8627|0|10.8627|51.2067||0.59|-0.153|15.4658|12.7608|23.536|62.809|0|16.248||4.687|7.585|6.363|12.995|26.3|19.0467|165.5941|10828.8667|-9.6147
russ2000_1726|FNLC|201901|201812|201812|||||||||||||2.2859||4.4374||4.4838|11.8165|1.4717|0.5781||4.2775||1.1533||||||8|0.4054||||||||||||||||||||||||25.87|18.9391|141.5112|12394.2667|-11.9444
russ2000_1726|FNLC|201902|201812|201812|||||||||||||2.5649||4.979||4.7533|12.5459|1.5632|0.6137||4.0349||1.1844||||||7|0.3717||||||10.8838||||||||||||||||||26.35|19.2905|159.3599|11302.0333|3.4211
russ2000_1726|FNLC|201903|201903|201903|350.084|340.777||21.767|29.805|1793.558||1777.294|1606.875|197.787|135.364||2.3085|4.1711|4.4812|0.0507|4.4976|11.4312|1.4791|0.5592|0.8616|4.2643|8.5594|1.1815|9.307||0.109|5.6872||7|0.4114|6.1726||10.8767||0.57|10.8844|-0.096|10.8844|52.088||0.57|-0.072|15.5812|12.8832|24.186|63.311|0.29|16.043||4.618|7.27|6.156|12.899|24.92|18.2436|132.9123|11501.6667|-8.6667
russ2000_1726|FNLC|201904|201903|201903|||||||||||||1.8633||5.3214||4.5442|11.8304|1.4578|0.6388||4.379||1.2038||||||5|0.5093||||||||||||||||||||||||26.81|19.8448|118.0786|9077.5333|-6.5279
russ2000_1726|FNLC|201905|201903|201903|||||||||||||1.6944||4.839||4.3743|11.5313|1.4037|0.6227||4.549||1.1555||||||6|0.5322||||||10.8876||||||||||||||||||25.28|18.7123|110.8687|6695.2667|-11.5505
russ2000_1726|FNLC|201906|201906|201906|350.371|340.405||21.045|29.805|1794.106||1774.814|1592.956|204.593|138.493||1.6188|5.3872|4.6229|0.067|4.2988|11.2277|1.3795|0.6063|0.8889|4.6289|8.4011|1.3626|9.966||0.109|5.9522||5|0.5917|6.0792||10.8879||0.59|10.8902|0.002|10.8902|52.9319||0.59|-0.163|15.6327|12.9158|24.847|64.416|0.29|16.555||4.654|7.575|6.395|12.95|26.85|19.8744|103.4651|8085.4333|-15.6797
russ2000_1726|FNLC|201907|201906|201906|||||||||||||1.9377||6.0916||4.3908|11.2043|1.385|0.6689||4.4965||1.2402||||||6|0.5208||53.9763||||||||||||||||||||||26.21|19.6241|122.0935|10436.1|-12.9475
russ2000_1726|FNLC|201908|201906|201906|||||||||||||1.7666||5.5538||4.2187|11.0435|1.3312|0.6593||4.68||1.3626||||||5|0.5678||53.8736||||10.8938||||||||||||||||||25.4|19.0176|118.1555|9482.5333|-15.4834
russ2000_1726|FNLC|201909|201909|201909|372.566|364.93||21.232|29.805|1824.738||1804.707|1623.29|208.489|141.509||2.1911|4.6039|6.8883|0.0571|4.6422|11.9391|1.4648|0.7127|0.8702|4.253|11.8219|1.3799|7.636||0.109|6.312||5|0.6028|6.0426|54.6157|10.8939||0.58|10.8963|-0.002|10.8963|52.6665||0.58|-0.157|15.7067|12.766|25.202|65.604|0.6|16.758||4.865|7.468|6.288|13.226|27.49|20.5825|140.5967|11886.9333|-3.8112
russ2000_1726|FNLC|201910|201909|201909|||||||||||||1.9139||5.7159||4.7041|11.9528|1.4824|0.912||4.1601||1.183||||||6|0.7323||54.8772||||||||||||||||||||||28.27|21.4022|119.949|14441.3667|1.8492
russ2000_1726|FNLC|201911|201909|201909|||||||||||||1.9163||5.7229||4.7049|11.9142|1.4832|0.909||4.1593||1.0767||||||6|0.724||55.0315||||10.8998||||||||||||||||||28.48|21.5612|119.0654|10376.4333|-0.2461
russ2000_1726|FNLC|201912|201912|201912|393.43|386.263||21.305|29.805|1856.288||1835.421|1650.466|212.508|144.839||2.1721|5.0215|6.487|0.062|4.9603|13.1288|1.5637|1.0017|0.8703|3.9452|8.6362|1.1226|7.167||0.109|6.5655||6|0.7065|6.1887|60.0049|10.8985|240|0.61|10.8992|-0.087|10.8992|50.7855||0.61|-0.078|15.6477|12.5749|25.525|66.682|0.3|17.326||4.698|7.947|6.686|13.418|30.23|22.886|149.9119|11910.4333|16.973
russ2000_1726|FNLC|202001|201912|201912|||||||||||||1.7947||4.8886||4.8092|12.034|1.5104|1.5432||4.0407||1.039||||||7|1.1096||59.7551||||||||||||||||||||||28.28|21.6231|106.9214|11616.7333|13.4875
russ2000_1726|FNLC|202002|201912|201912|||||||||||||1.5814||4.3077||4.5871|10.8511|1.4435|1.3915||4.2364||1.0446||||||7|1.1247||60.1924||||10.9206||||||||||||||||||25.5|19.4975|77.1673|9054.8667|2.1083
russ2000_1726|FNLC|202003|202003|202003|349.74|340.092||21.156|29.805|1921.139||1892.652|1644.612|215.257|147.904||0.3696|5.7305|1.0067|0.0694|3.8702|8.4043|1.2179|1.0777|1.1523|5.0211|2.0996|1.0686|9.648||0.109|6.4488||7|1.1471|6.1494|59.5095|10.9144||0.6|10.9212|-0.154|10.9212|50.6109||0.6|-0.009|15.714|12.451|25.864|69.778|0.3|19.139||5.198|7.696|6.495|14.918|22|16.8214|14.3778|19684.8333|-10.3292
russ2000_1726|FNLC|202004|202003|202003|||||||||||||1.9691||5.2098||3.4206|8.8277|1.1111|1.4124||5.4795||1.0448||||||7|0.773||59.2862||||||||||||||||||||||21.9|16.9698|137.4024|22605.8|-18.3141
russ2000_1726|FNLC|202005|202003|202003|||||||||||||1.9377||5.1266||3.2909|8.7395|1.0695|1.3983||5.6953||1.2439||||||7|0.7193||59.1977||||10.926||||||||||||||||||20.61|15.9702|135.2088|22388.3|-16.9819
russ2000_1726|FNLC|202006|202006|202006|366.605|355.55||20.712|29.805|2050.54||2018.926|1740.121|216.584|151.083||1.8359|6.1644|4.8573|0.0708|3.1597|8.4664|1.0268|1.3546|1.2873|5.9318|-3.7778|1.3139|11.055||0.109|6.105||5|0.6909|6.0685|57.4226|10.9287||0.6|10.9334|0|10.9334|50.7105||0.6|-0.162|15.8327|12.3119|26.038|72.315|0.31|19.092||4.848|7.825|6.569|14.491|21.7|16.8148|128.1069|24504.1333|-19.2415
russ2000_1726|FNLC|202007|202006|202006|||||||||||||2.3012||7.2091||3.284|9.3054|1.099|2.3781||5.5581||1.3026||||||5|0.6131||57.6345||||||||||||||||||||||20.14|15.8325|166.4138|21859.5667|-15.2589
russ2000_1726|FNLC|202008|202006|202006|||||||||||||2.1368||6.694||3.195|8.8452|1.0698|2.2604||5.7129||1.2644||||||4|0.6527||57.6329||||10.9399||||||||||||||||||21.28|16.7287|154.5245|9569.9667|-15.28
russ2000_1726|FNLC|202009|202009|202009|421.242|410.993||27.11|29.805|2077.186||2046.846|1763.059|219.44|154.783||2.1126|3.852|6.6182|0.045|3.1241|8.7782|1.0461|2.2433|1.2932|5.8426|-3.2758|1.0465|10.249||0.109|5.9675||4|0.608|7.8846|57.4467|10.9154||0.65|10.943||10.9334|37.0125||0.65|-0.169|15.957|12.5177|26.845|75.107|0.31|19.55||5.221|8.474|7.095|14.745|21.08|16.5715|152.7741|11522.0333|-24.6087
russ2000_1726|FNLC|202010|202009|202009|||||||||||||1.8254||5.9393||3.3907|9.3577|1.1629|1.7602||5.2316|||||||||||||||||||||||||||||||||23.13|18.4446|124.7019|12009.9667|-14.0825
russ2000_1726|FNLC|202011|202009|202009|||||||||||||||||3.6626|10.9228|1.2567|||4.8432|||||||||||||||10.9477||||||||||||||||||24.23|19.3217|166.9587|12776.8|
russ2000_1726|FNLC|202012|202012|202012||395.739||||2137.51|||||||||||3.6538|9.9756|1.2537||1.1712|4.8548||||||||||||||0.64|10.9503||||||-0.174|||27.129|77.952||20.171||5.859||6.97||25.4|20.2547|141.4506|13428|
russ2000_1726|FNLC|202101|202012|202012|||||||||||||||||3.6142|10.8353|1.2613|||4.773|||||||||||||||||||||||||||||||||24.03|19.3948|161.7381|19057.7|
russ2000_1726|FNLC|202102|202012|202012|||||||||||||||||3.6213|9.996|1.2677|||4.7637|||||||||||||||10.9844||||||||||||||||||25.56|20.6296|138.852|16146.2667|
russ2000_1726|FNLC|202103|202103|202103||419.168||||2208.684|||||||||||3.9859|11.7992|1.3954||1.0064|4.3279||||||||||||||0.81|10.9833||||||0.036|||29.556|79.984||21.171||5.322||8.922||29.19|23.5594|189.0207|20561.6|
russ2000_1726|FNLC|202104|202103|202103|||||||||||||||||3.9419|10.5|1.3862|||4.3056|||||||||||||||||||||||||||||||||28.29|23.0739|121.8566|16212.7|
russ2000_1726|FNLC|202105|202103|202103|||||||||||||||||4.0679|11.1926|1.4309|||4.1723|||||||||||||||10.9865||||||||||||||||||31.5|25.6921|142.492|13372.5|
russ2000_1726|FNLC|202106|202106|202106||375.554||||2216.288|||||||||||4.0638|11.0815|1.4295||0.9765|4.1765||||||||||||||0.8|10.9877||||||-0.136|||31.774|81.526||20.634||5.245||8.787||29.45|24.0201|139.1961|17385.4|
russ2000_1726|FNLC|202107|202106|202106|||||||||||||||||3.9236|9.7793|1.3693|||4.2838|||||||||||||||||||||||||||||||||29.06|23.9623|164.7052|19406.0333|
russ2000_1726|FNLC|202108|202106|202106|||||||||||||||||3.9935|10.2379|1.394|||4.2088|||||||||||||||10.9906||||||||||||||||||29.69|24.4818|179.4049|12187.9|
russ2000_1726|FNLC|202109|202109|202109||430.129||||2290.854|||||||||||3.6977|10.1207|1.2908||0.9768|4.5455||||||||||||||0.82|10.993||||||-0.161|||33.693|83.362||21.386||5.633||9.014||29.14|24.0283|175.6681|18963.8333|
russ2000_1726|FNLC|202110|202109|202109|||||||||||||||||3.897|9.6743|1.363|||4.2568|||||||||||||||||||||||||||||||||29.67|24.7306|129.5641|14699.3333|
russ2000_1726|FNLC|202111|202109|202109|||||||||||||||||3.9865|10.5505|1.3947|||4.1612|||||||||||||||10.9963||||||||||||||||||30.28|25.239|159.2422|16805.5667|
russ2000_1726|FNLC|202112|202112|202112||407.878||||2281.442|||||||||||4.1669|9.8046|1.4578||0.2243|3.981||||||||||||||0.87|10.9988||||||-0.175|||36.269|85.686||22.495||5.776||9.546||31.4|26.1725|134.0606|18612.1333|
russ2000_1726|FNLC|202201|202112|202112|||||||||||||||||4.2483|10.2182|1.4842|||3.8311|||||||||||||||||||||||||||||||||32.14|27.0452|18.0915|22451.6333|
russ2000_1726|FNLC|202202|202112|202112|||||||||||||||||3.8856|9.5424|1.3606|||4.1887|||||||||||||||11.0234||||||||||||||||||29.8|25.0761|-6.4358|20350.8333|
russ2000_1726|FNLC|202203|202203|202203||353.493||||2314.961|||||||||||3.8703|9.2121|1.3552||0.5723|4.2053||||||||||||||0.88|11.0241||||||0.071|||37.052|87.367||22.852||6.155||9.705||30.08|25.3117|-17.6766|16757.2333|
russ2000_1726|FNLC|202204|202203|202203|||||||||||||||||3.6959|8.5371|1.3858|||4.3582|||||||||||||||||||||||||||||||||28.15|23.946|97.3824|17796.2|
russ2000_1726|FNLC|202205|202203|202203|||||||||||||||||3.8092|8.6261|1.4287|||4.2286|||||||||||||||11.0274||||||||||||||||||30.27|25.7494|100.7855|17236.7667|
russ2000_1726|FNLC|202206|202206|202206||348.061||||2402.669|||||||||||3.7261|8.5757|1.3975||0.556|4.3229||||||||||||||0.91|11.0302||||||-0.18|||38.262|89.511||22.778||5.62||9.997||30.13|25.6303|98.9109|18787.5333|
russ2000_1726|FNLC|202207|202206|202206|||||||||||||||||3.7263|8.6724|1.4684|||4.289|||||||||||||||||||||||||||||||||30.205|25.9854|111.4184|16254.4667|
russ2000_1726|FNLC|202208|202206|202206|||||||||||||||||3.6772|8.3994|1.4496|||4.3464|||||||||||||||11.0345||||||||||||||||||29|24.9488|101.0654|9950.7|
russ2000_1726|FNLC|202209|202209|202209||376.462||||2515.148|||||||||||3.5137|7.9741|1.3851||0.5381|4.5486||||||||||||||0.91|11.0382||||||-0.203|||39.339|92.204||24.079||6.055||10.091||27.55|23.7013|84.7344|11732.5|
russ2000_1726|FNLC|202210|202209|202209|||||||||||||||||3.4742|8.3025|1.4596|||4.5392|||||||||||||||||||||||||||||||||30.56|26.6089|69.0532|14716.2333|
russ2000_1726|FNLC|202211|202209|202209|||||||||||||||||3.6892|8.7283|1.5505|||4.2746|||||||||||||||11.042||||||||||||||||||31.44|27.3752|85.9497|11603.1333|
russ2000_1726|FNLC|202212|202212|202212||310.93||||2510.255|||||||||||3.5542|8.2437|1.4937||0.1707|4.437||||||||||||||0.83|11.0452||||||-0.207|||38.99|93.04||23.331||6.554||9.197||29.94|26.0691|66.8471|12605.2|
russ2000_1726|FNLC|202301|202212|202212|||||||||||||||||3.4627|8.4023|1.4089|||4.589|||||||||||||||||||||||||||||||||29.66|26.124|55.7446|12734.0667|
russ2000_1726|FNLC|202302|202212|202212|||||||||||||||||3.5019|8.2946|1.4289|||4.5378|||||||||||||||11.0769||||||||||||||||||29.28|25.7893|52.4756|11421.9333|
russ2000_1726|FNLC|202303|202303|202303||318.473||||2583.359|||||||||||3.235|7.3768|1.32||0.3672|4.912||||||||||||||0.72|11.0742||||||0.025|||37.256|91.232||21.044||6.064||7.971||25.89|22.8034|16.5943|17339.8333|
russ2000_1726|FNLC|202304|202303|202303|||||||||||||||||2.9353|7.5134|1.1755|||5.6082|||||||||||||||||||||||||||||||||24.7|22.0487|45.8067|16737.8667|
russ2000_1726|FNLC|202305|202303|202303|||||||||||||||||2.9087|7.1454|1.1653|||5.6596|||||||||||||||11.0786||||||||||||||||||23.7|21.156|44.8103|14700|
russ2000_1726|FNLC|202306|202306|202306||307.41||||2642.812|||||||||||2.9608|7.4985|1.1861||0.4934|5.5601||||||||||||||0.67|11.0818||||||-0.184|||34.653|88.249||19.795||5.711||7.394||24.34|21.7273|51.7898|15705.7|
russ2000_1726|FNLC|202307|202306|202306|||||||||||||||||3.2819|8.6581|1.2515|||5.229|||||||||||||||||||||||||||||||||26.39|23.8977|96.9709|16064.9667|
russ2000_1726|FNLC|202308|202306|202306|||||||||||||||||3.1103|7.8658|1.1865|||5.5175|||||||||||||||11.086||||||||||||||||||24.62|22.2949|85.5513|8352.9667|
russ2000_1726|FNLC|202309|202309|202309||353.232||||2717.474|||||||||||2.9236|7.4441|1.1153||0.3661|5.8698||||||||||||||0.67|11.0893||||||-0.201|||32.036|84.015||19.845||6.074||7.474||23.5|21.2806|66.1508|10566.8667|
russ2000_1726|FNLC|202310|202309|202309|||||||||||||||||3.0864|7.9862|1.1463|||5.8899|||||||||||||||||||||||||||||||||23.43|21.5353|-17.8465|11678.0333|
russ2000_1726|FNLC|202311|202309|202309|||||||||||||||||3.2168|8.6401|1.1952|||5.6511|||||||||||||||11.094||||||||||||||||||24.99|22.9691|5.7797|9438.5667|
russ2000_1726|FNLC|202312|202312|202312||317.483||||2703.619|||||||||||3.7846|9.8097|1.4062||0.0826|4.8033||||||||||||||0.6|11.0981||||||-0.207|||29.518|80.648||19.964||6.055||6.679||28.22|25.9379|40.2821|19744.6|
russ2000_1726|FNLC|202401|202312|202312|||||||||||||||||3.59|9.7331|1.193|||5.3196|||||||||||||||||||||||||||||||||25|23.2618|-19.9545|17878.1667|
russ2000_1726|FNLC|202402|202312|202312|||||||||||||||||3.3084|9.2857|1.1026|||5.7724|||||||||||||||11.1301||||||||||||||||||23.62|21.9778|-41.9712|13461.8333|
russ2000_1726|FNLC|202403|202403|202403||301.237||||2735.546|||||||||||3.138|9.9355|1.0458||0.6379|6.0858||||||||||||||0.54|11.1309||||||0.007|||27.568|78.376||18.772||6.621||6.021||24.64|22.9268|-23.1613|14709.6333|
russ2000_1726|FNLC|202404|202403|202403|||||||||||||||||3.1253|8.9919|1.013|||6.3406|||||||||||||||||||||||||||||||||22.08|20.8485|102.8742|16729.3333|
russ2000_1726|FNLC|202405|202403|202403|||||||||||||||||3.4367|9.7903|1.1145|||5.7661|||||||||||||||11.1365||||||||||||||||||24.16|22.8125|125.8294|11741.3|
russ2000_1726|FNLC|202406|202406|202406||334.45||||2840.276|||||||||||3.247|9.25|1.053||0.9426|6.1029||||||||||||||0.55|11.1396||||||-0.216|||26.345|77.813||19.232||6.147||6.171||24.85|23.464|110.6838|16569.1|
russ2000_1726|FNLC|202407|202406|202406|||||||||||||||||4.0134|11.911|1.2804|||5.016|||||||||||||||11.1441||||||||||||||||||28.15|26.9849|200.9611|25302.2667|
russ2000_1726|FNLC|202408|202406|202406|||||||||||||||||3.5822|10.6314|1.1428|||5.6198|||||||||||||||||||||||||||||||||27.89|26.7356|206.9789|16171.1333|
russ2000_1726|FNLC|202409|202409|202409||337.356||||2885.78|||||||||||3.8963|11.5636|1.243||0.37|5.1667||||||||||||||0.68|11.1481||||||-0.217|||26.442|78.492||20.524||6.762||7.571||26.32|25.2306|187.2539|16819.3667|
russ2000_1726|FNLC|202410|202409|202409|||||||||||||||||3.7415|11.1392|1.1461|||5.3788|||||||||||||||||||||||||||||||||25.9|25.1751|45.9339|15515.2667|
russ2000_1726|FNLC|202411|202409|202409|||||||||||||||||4.0817|12.1519|1.2508|||4.9306|||||||||||||||11.1518||||||||||||||||||28.57|27.7704|84.3917|16239.5667|
russ2000_1726|FNLC|202412|202412|202412||324.416||||2904.517|||||||||||3.9074|11.6329|1.1973||0.3762|5.1505||||||||||||||0.65|11.1555||||||-0.229|||27.045|80.755||22.227||7.091||7.282||27.35|26.5845|66.6604|16629.8|
russ2000_1726|FNLC|202501|202412|202412|||||||||||||||||3.6304|10.876|1.1629|||5.4331|||||||||||||||||||||||||||||||||25.84|25.4548|58.8421|25285.0667|
russ2000_1726|FNLC|202502|202412|202412|||||||||||||||||3.647|10.9256|1.1682|||5.4085|||||||||||||||||||||||||||||||||26.26|25.8685|63.5274|26721.7667|
russ2000_1726|FNLC|202503|202503|202503||310.134||||2927.691|||||||||||3.418|10.2397|1.0988||0.7141|5.7708||||||||||||||0.63|11.1969||||||0.052|||28.101|83.783||21.8||7.544||7.077||24.72|24.3515|48.5757|18646.3333|
russ2000_1726|FNLC|202504|202503|202503|||||||||||||||||3.2938|9.8566|1.0667|||5.8205|||||||||||||||||||||||||||||||||24.43|24.43|143.8117|21479.2333|
russ2000_1726|FNLC|202505|202503|202503|||||||||||||||||3.2725|9.7928|1.0603|||5.8584|||||||||||||||11.2023||||||||||||||||||24.19|24.19|140.4684|15064.0667|
russ2000_1726|FNLC|202506|202506|202506|||||||||||||||||3.3011|9.8785|1.0696|||5.8076|||||||||||||||||||||||||||||||||25.41|25.41|142.2608|16396.3|
russ2000_1726|FNLC|202507|202506|202506|||||||||||||||||3.6|10.7729|1.1665|||5.3254|||||||||||||||||||||||||||||||||27.04|27.04|178.2202|17594.9333|