russ2000_1182|FNHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1182|FNHC|Long Name|1|1|FedNat Holding Co Total Current Assets (Quarterly) (USD)|FedNat Holding Co Cash and Short Term Investments (Quarterly) (USD)|FedNat Holding Co Inventories (Quarterly) (USD)|FedNat Holding Co Net PP&E (Quarterly) (USD)|FedNat Holding Co Goodwill and Intangibles (Quarterly) (USD)|FedNat Holding Co Total Liabilities (Quarterly) (USD)|FedNat Holding Co Total Current Liabilities (Quarterly) (USD)|FedNat Holding Co Total Long Term Liabilities (Quarterly) (USD)|FedNat Holding Co Total Deposits (Quarterly) (USD)|FedNat Holding Co Book Value (Quarterly) (USD)|FedNat Holding Co Retained Earnings (Quarterly) (USD)|FedNat Holding Co Treasury Stock (Quarterly) (USD)|FedNat Holding Co EV to Revenues|FedNat Holding Co EV to Earnings|FedNat Holding Co EV to Free Cash Flow|FedNat Holding Co EV to Assets (Quarterly)|FedNat Holding Co PS Ratio|FedNat Holding Co PE Ratio|FedNat Holding Co Price to Book Value|FedNat Holding Co PEG Ratio|FedNat Holding Co Debt to Equity Ratio|FedNat Holding Co Dividend Yield|FedNat Holding Co Shareholder Yield (TTM)|FedNat Holding Co Percent of Shares Outstanding Short|FedNat Holding Co Total Receivables (Quarterly) (USD)|FedNat Holding Co Total Payables (Quarterly) (USD)|FedNat Holding Co Total Capital Stock (Quarterly) (USD)|FedNat Holding Co Return on Invested Capital|FedNat Holding Co Quality Ratio Score|FedNat Holding Co Momentum Score|FedNat Holding Co Beta (1Y)|FedNat Holding Co Sustainable Growth Rate (TTM)|FedNat Holding Co Institutional Investor Ownership Percentage|FedNat Holding Co Average Diluted Shares Outstanding (Quarterly)|FedNat Holding Co Total Employees (Annual)|FedNat Holding Co EPS Diluted (Quarterly) (USD)|FedNat Holding Co Shares Outstanding|FedNat Holding Co Repurchase of Capital Stock (Quarterly) (USD)|FedNat Holding Co Ordinary Shares Number (Quarterly)|FedNat Holding Co Payout Ratio|FedNat Holding Co Quick Ratio (Quarterly)|FedNat Holding Co Normalized Diluted EPS (Quarterly) (USD)|FedNat Holding Co Stock Buybacks (Quarterly) (USD)|FedNat Holding Co Effective Tax Rate (TTM)|FedNat Holding Co Return on Equity|FedNat Holding Co Net Income (TTM) (USD)|FedNat Holding Co Revenue (TTM) (USD)|FedNat Holding Co Dividend Per Share (Quarterly) (USD)|FedNat Holding Co Revenue (Quarterly) (USD)|FedNat Holding Co Gross Profit (Quarterly) (USD)|FedNat Holding Co SG&A Expense (Quarterly) (USD)|FedNat Holding Co Pre-Tax Income (Quarterly) (USD)|FedNat Holding Co Net Income (Quarterly) (USD)|FedNat Holding Co Net Interest Income (Quarterly) (USD)|FedNat Holding Co Price (USD)|FedNat Holding Co Total Return Price (USD)|FedNat Holding Co Enterprise Value (USD)|FedNat Holding Co 30-Day Average Daily Volume|FedNat Holding Co 1 Year Price Returns (Daily)
russ2000_1182|FNHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1182|FNHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1182|FNHC||5|5|92.4320987654|92.4320987654|0|92.4743589744|92.3720930233|92.3720930233|92.3720930233|92.3720930233|92.9818181818|92.3720930233|92.3720930233|91.3043478261|14.0795660036|91.3214285714|14.0517560074|91.3023255814|14.0795660036|14.0733944954|14.0759717314|14.0272373541|91.3103448276|8.20734597156|91.2972972973|19.2439613527|92.4320987654|92.4320987654|92.4268292683|91.3214285714|0|31.8445378151|30.44|91.3214285714|32.7142857143|91.3103448276|333.47826087|91.3103448276|44.8068181818|91.3125|92.3720930233|91.3214285714|91.3103448276|91.3103448276|91.313253012|91.3048780488|91.3214285714|91.3214285714|91.3214285714|91.2948717949|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3188405797|14.0754385965|14.0754385965|14.0511463845|14.0758377425|14.0513761468
russ2000_1182|FNHC||6|6|81|81|0|78|86|86|86|86|55|86|86|23|553|84|541|86|553|545|566|514|87|844|74|414|81|81|82|84|0|238|250|84|14|87|23|87|176|80|86|84|87|87|83|82|84|84|84|78|87|0|87|87|87|69|570|570|567|567|545
russ2000_1182|FNHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1182|FNHC|199809|199809|199809|||||1.4|25.8|0.4|21.2|0.8|6.8|2.5||||||||||0.5735|||||||||||||4.4978||0.1112|||5.0225||0|0.1112|||||||5.2||1|0|0.5||||||
russ2000_1182|FNHC|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0833|3.0581|||
russ2000_1182|FNHC|199812|199812|199812||||1.8|2.7|23.2|0.5|16.6|0.5|15|2.7|||||0.6267|||1.5626||0.0333|||0.0369||||||||||7.086|192|0.0222|5.0225||5.0225||0|0.0222|||||||5.4||1.4|0|0.3||4.6667|2.8074|23.9383|11306.6667|
russ2000_1182|FNHC|199901|199812|199812|||||||||||||||||||1.5905|||||0.006|||||||||||||||||||||||||||||||4.75|2.8576|24.3569|9160|
russ2000_1182|FNHC|199902|199812|199812|||||||||||||||||||1.3672|||||0.0076|||||||||||||||||||||||||||||||4.0833|2.4565|21.0085|7426.6667|
russ2000_1182|FNHC|199903|199903|199903||||2.4|3.1|23.6|0.5|21.1||15.6|3.3|||||0.6249|||1.2277||0.3077|||0.0019||||||||||5.0825||0.08|5.0825||5.0825||0|0.08|||||||6||1.6|0|0.6||3.6667|2.2058|18.9158|8443.3333|
russ2000_1182|FNHC|199904|199903|199903|||||||||||||||||||1.1946|||||0.0068|||||||||||||||||||||||||||||||3.6667|2.2058|23.4358|8553.3333|
russ2000_1182|FNHC|199905|199903|199903|||||||||||||||||||1.439|||||0.003|||||||||||||||||||||||||||||||4.4167|2.657|27.2477|4746.6667|
russ2000_1182|FNHC|199906|199906|199906||||2.4|3.4|25.1||22|0.2|16.1|4.1||1.2282|13.5681||0.6916|1.1996|14.9371|1.4118||0.323|||0.0313||||12.3711||||15.7009||7.6237||0.0934|5.0825||5.0825|0||0.0934|||15.7009|2.1|23.2||6.6|||0|0.7||4.3333|2.6069|26.8242|3493.3333|
russ2000_1182|FNHC|199907|199906|199906|||||||||||||1.1735||||1.1342|14.1234|1.368|||||0.0207|||||||||||||||||||||||||||||||4.3333|2.6069|27.2242|2486.6667|
russ2000_1182|FNHC|199908|199906|199906|||||||||||||1.1369||||1.0906|13.5802|1.368|||||0.003|||||||||||||||||||||||||||||||4.3333|2.6069|27.2242|1420|
russ2000_1182|FNHC|199909|199909|199909||||2.5|3.5|23.1|4.6|16.5|0.2|15.9|4.3||1.1004|13.5699||0.6263|1.047|13.037|1.2627||0.3711|||0.003|||0|10.0334||||12.9683||7.6012||0.0311|5.0525||5.0525|0|0|0.0311|0.2||12.9683|1.8|24.2||6.2||1.9|0|0.2||4|2.4064|25.53|1193.3333|
russ2000_1182|FNHC|199910|199909|199909|||||||||||||1.0441||||1.0848|16.9033|1.1784|||||0.0318|||||||||||||||||||||||||||||||3.7083|2.2309|24.6364|3063.3333|
russ2000_1182|FNHC|199911|199909|199909|||||||||||||0.9745||||0.9905|15.4335|1.0592|||||0.0059|||||||0.0535||||||||||||||||||||||||3.3333|2.0053|22.7417|9890|-34.4262
russ2000_1182|FNHC|199912|199912|199912|6.4551|0.9232||2.5145|3.4024|22.9325|2.3534|19.7764||15.7539|4.298|0.0231|0.8462|13.3411|-6.7597|0.5058|0.8165|12.7234|0.9533||0.4187|||0.003|2.9273|0.8246|0.0337|7.2359||2|-0.2403|9.3597||7.6169|251|-0.0066|5.0525||5.0525|0|1.6362|-0.0066|0.0231|30.2681|9.3597|1.4667|25.2775||6.4775|||2.2468|-0.0333||3|1.8048|21.0575|9076.6667|-41.0714
russ2000_1182|FNHC|200001|199912|199912|||||||||||||1.0406||-9.1596||1.1277|20.6269|1.2293|||||0.0213||||||2|-1.8421||||||||||||||||||||||||3.833|2.3059|25.0396|9530|-14.6552
russ2000_1182|FNHC|200002|199912|199912|||||||||||||1.0739||-9.3778||1.1738|21.4688|1.363|||||0.0044||||||4|-2.3466||||||||||||||||||||||||4.25|2.5568|27.1465|6403.3333|2
russ2000_1182|FNHC|200003|200003|200003|8.5438|4.9073||2.5139|3.2471|31.6194|6.5982|24.1963||16.394|4.8392|0.0231|1.2822|20.0136|-10.9778|0.5869|1.4614|26.7307|1.657||0.4703|||0|1.9957|4.3647|0.0339|6.4024||6|-1.1114|8.8276||5.0778||0.1067|5.075||5.075|0|1.0462|0.1067||18.2554|8.8276|1.408|28.3076||9.0301||2.278|0.8213|0.5412||5.1667|3.1082|31.7779|8306.6667|24
russ2000_1182|FNHC|200004|200003|200003|||||||||||||0.7751||3.0214||0.9298|16.7899|1.1673|||||||||||7|-0.7585||||||||||||||||||||||||3.7708|2.2685|21.9403|6376.6667|2.8409
russ2000_1182|FNHC|200005|200003|200003|||||||||||||0.667||2.9498||0.7808|14.0998|1.1356|||||0.0003|||||||-0.1829||||||5.0775||||||||||||||||||3.6667|2.2058|21.4208|4306.6667|-16.9811
russ2000_1182|FNHC|200006|200006|200006|11.0784|6.5386||3.2268|3.0918|42.9042|11.2139|30.594||16.2538|5.174|0.0905|0.667|18.3557|2.9207|0.3235|0.7808|14.0998|1.1227||0.537|||0|2.8218|8.3152|0.0341|4.5519||3|-0.2462|6.4845||5.1085||0.0667|5.085|-0.0675|5.085|0|0.8347|0.0667|0.0675|11.5163|6.4845|1.0427|32.0839||10.3763||2.2094|0.4837|0.3348||3.625|2.1808|21.2093|3146.6667|-16.3461
russ2000_1182|FNHC|200007|200006|200006|||||||||||||0.5437||0.9948||0.5939|15.161|1.0428|||||||||||3|-0.343||||||||||||||||||||||||3.3333|2.0053|19.14|4720|-23.0769
russ2000_1182|FNHC|200008|200006|200006|||||||||||||0.4902||0.8285||0.5279|13.4765|0.8459|||||0.0074||||||3|-0.4141||||||5.0768||||||||||||||||||2.7083|1.6293|15.9397|4126.6667|-35
russ2000_1182|FNHC|200009|200009|200009|6.5251|1.7329||3.4693|2.9474|39.8537|8.8253|29.3017||16.997|5.7206|0.2176|0.5034|15.4502|0.8395|0.3959|0.5444|13.8976|0.859||0.6349|||0.0386|3.2643|4.8867|0.0341|6.0176||2|-0.1833|8.9582||5.0647||0.12|5.0419|-0.1271|5.0419|0|0.5662|0.12|0.1271|14.4834|8.9582|1.4566|38.5548||12.6709||2.4956|0.958|0.6138||2.75|1.6544|16.1512|3746.6667|-31.25
russ2000_1182|FNHC|200010|200009|200009|||||||||||||0.551||1.5407||0.3583|8.4278|0.7169|0.3077||||0.0025|||||||-0.2129||||||||||||||||||||||||2.4167|1.4538|21.244|3956.6667|-36.9565
russ2000_1182|FNHC|200011|200009|200009|||||||||||||0.5375||1.503||0.3429|8.0645|0.6863|0.2638||||0.062||||||2|0.1689||||||5.044||||||||||||||||||2.3125|1.3995|20.7236|2273.3333|-30.625
russ2000_1182|FNHC|200012|200012|200012||||5.3818|2.7957|40.457|3.213|31.2774|0.3821|14.956|3.6421|0.3144|0.4857|-40.7272|1.3582|0.3843|0.2842|6.6841|0.5688|0.2638|0.7558|||0.0015|||0.0341|-2.0834||3|0.5661|-3.2535||5.6814|296|-0.4029|4.9956|-0.0968|4.9955|0|0|-0.4029|0.0968|-44.5807|-3.2535|-0.5229|33.344|0.0133|1.2666||2.3928|-1.2257|-2.0127||1.9167|1.1599|18.727|3593.3333|-30.303
russ2000_1182|FNHC|200101|200012|200012|||||||||||||0.6262||2.4188||0.3008||0.6402|||||0||||||4|1.4128||||||||||||||||||||||||1.9167|1.1599|20.8789|11233.3333|-53.5353
russ2000_1182|FNHC|200102|200012|200012|||||||||||||0.6012||2.3223||0.2746||0.5845|||||0.0048|||||||1.34||||||||||||||||||||||||1.75|1.059|20.0463|10443.3333|-58.8235
russ2000_1182|FNHC|200103|200103|200103|15.5939|7.1116||5.3687|2.6303|42.6357|7.4304|32.4964|0.8959|14.5479|4.0751|0.6162|0.6387|-22.5632|2.467|0.2231|0.3139||0.668||0.7387|||0.0232|3.3876|5.0271|0.0341|-2.201||2|0.2146|-3.9871||4.955||0.1|4.7591|-0.4893|4.7591|-11.6376|1.413|0.1|0.4893|-48.376|-3.5715|-0.5654|33.862|0.0133|9.5481||2.4795|0.7661|0.4987||2|1.2103|21.2952|15276.6667|-61.2903
russ2000_1182|FNHC|200104|200103|200103|||||||||||||0.365||4.7998||0.2817||0.5997|||||0|||||||0.3586||||||||||||||||||||||||1.8333|1.1095|12.3596|3350|-51.3812
russ2000_1182|FNHC|200105|200103|200103|||||||||||||0.3962||5.2097||0.3165||0.6723|||||0.022|||||||0.3031||||||4.7478||||||||||||||||||2.06|1.2558|13.4151|3810|-43.8182
russ2000_1182|FNHC|200106|200106|200106|19.6159|7.436||5.2637|1.939|50.3579|8.3264|38.8404|0.6408|14.3397|2.5173|0.6462|0.3392|-6.3102|4.4599|0.2331|0.254||0.5396||0.986|||0.0002|6.578|3.545|0.0341|-8.9974||2|0.3081|-16.3673||4.7457||-0.3133|4.7417|-0.0299|4.7417|-5.6011|1.6831|-0.3133|0.0299|80.915|-15.4992|-2.3898|31.6487|0.0133|8.163||2.0207|-2.423|-1.4897||1.6533|1.0079|11.4843|4560|-54.3908
russ2000_1182|FNHC|200107|200106|200106|||||||||||||0.4365||-2.2401||0.2423||0.496|||||0.0029||||||2|0.31||||||||||||||||||||||||1.5|0.9144|13.8156|2743.3333|-55
russ2000_1182|FNHC|200108|200106|200106|||||||||||||0.3616||-1.8556||0.1615||0.3306|||||0||||||2|0.6943||||||4.7411||||||||||||||||||1|0.6146|11.4442|5840|-65.2174
russ2000_1182|FNHC|200109|200109|200109|16.0765|1.7123||5.1911|1.9571|44.2281|7.3917|34.274|0.3007|14.0439|2.3132|0.8458|0.3256|-4.7122|-1.6711|0.2549|0.1055||0.2513||0.8759||||9.4166|3.0473|0.0341|-11.7486|||0.6983|-22.3117||4.672||-0.0333||-0.1996|4.7417|-5.9975|1.5056|-0.2867|0.1996|44.9275|-21.0493|-3.1525|27.6518|0.0133|8.674||1.9253|-1.3226|-0.1489||0.6533|0.4016|10.3063|6013.3333|-73.1765
russ2000_1182|FNHC|200110|200109|200109|||||||||||||0.6824||-3.3396||0.2115||0.5897|||||0.0532||||||2|2.3821||||||||||||||||||||||||1.1667|0.7171|18.8694|10283.3333|-25.1428
russ2000_1182|FNHC|200111|200109|200109|||||||||||||0.7126||-3.4877||0.3203||0.6492|||2.6164||0.0083||||||5|1.5754||||||4.5588||||||||||||||||||1.7667|1.0859|19.7058|3236.6667|-2.0408
russ2000_1182|FNHC|200112|200112|200112||||5.0869|1.7894|40.6445|2.1475|22.762|1.134|14.2091|2.4003|0.8403|0.6885|-18.5153|-3.3694|0.3349|0.3143||0.6016||0.621|2.5333|14.4448|0.0262|||0.0341|-3.8331||5|1.6153|-8.1897||4.545|231|0.0325|4.545|-0.0245|4.545|-19.0312|0|0.0325|0.0245||-6.8803|-0.9921|35.4766|0.0133|9.0914||2.0533|2.9795|0.1477||1.7333|1.0654|19.0372|6813.3333|-7.3334
russ2000_1182|FNHC|200201|200112|200112|||||||||||||0.5912||-19.0864||0.3999||0.8551|-0.1308||1.9607||0.0098||||||6|1.8715||||||||||||||||||||||||3|1.8439|20.9747|7613.3333|39.4782
russ2000_1182|FNHC|200202|200112|200112|||||||||||||0.5485||-17.7078||0.3777||0.7485|-0.1145||2.2735||0.013||||||9|1.7249||||||||||||||||||||||||2.8333|1.7505|19.4597|3950|22.0869
russ2000_1182|FNHC|200203|200203|200203|11.9798|0.5491||4.9457|1.7894|44.6718|4.3545|38.6538|1.468|14.5926|3.3314|0.849|0.62|-40.0266|-20.0156|0.3373|0.3724||0.927|-0.1595|0.478|1.8345|10.0997|0.003|3.4758|3.5443|0.0341|-2.0024|||2.294|-4.7631||4.5434||0.22|4.5419|-0.0087|4.5419|-36.8155|0.9243|0.22|0.0087|-44.34|-3.4814|-0.4995|35.4354|0.0133|9.507||2.0029|1.5442|0.9914||2.7933|1.7258|21.9959|4386.6667|33.8461
russ2000_1182|FNHC|200204|200203|200203|||||||||||||0.9419||17.6009||0.8739||1.8467|||0.8966||0.0702||||||9|0.4051||||||||||||||||||||||||6.6933|4.1354|33.3754|29663.3333|196.6666
russ2000_1182|FNHC|200205|200203|200203|||||||||||||1.0187||19.0376||0.9923||2.0334|||0.811||0.5923||||||10|0.6129||||||4.5233||||||||||||||||||7.6|4.7051|36.0996|46816.6667|233.5593
russ2000_1182|FNHC|200206|200206|200206|16.4966|1.0161||4.9062|1.7894|53.4115|5.3191|46.6261|1.398|13.7535|3.3031|0.9743|1.1345|29.3636|21.2004|0.4469|0.998||2.3145||0.6121|0.7125|4.7047|0.0663|4.6912|3.2839|0.0341|4.2034||10|1.7754|5.9637||4.5302||0.0067|4.5168|-0.1253|4.5168|17.2297|1.073|0.0067|0.1253|35.8737|7.2051|1.0222|35.8892|0.0133|8.6169||1.9434|0.9234|0.032||7.6439|4.7323|40.2008|51890|357.143
russ2000_1182|FNHC|200207|200206|200206|||||||||||||0.7097||4.4405||0.4502|17.712|1.3136|||1.33||0.0464||||||10|2.5514||||||||||||||||||||||||3.5333|2.1875|25.4699|58190|141.9355
russ2000_1182|FNHC|200208|200206|200206|||||||||||||0.7355||4.6021||0.5224|18.7452|1.381|||1.2567||0.0294||||||10|1.8574||||||4.4868||||||||||||||||||4.1|2.5474|26.3968|23190|264.9425
russ2000_1182|FNHC|200209|200209|200209|29.1238|4.0145||4.8563|1.7894|53.6342|5.6841|47.2308|0.5971|15.3458|4.9003|1.0742|0.733|8.8208|4.5865|0.3731|0.5394|18.6567|1.3745||0.4868|1.2627|8.217|0.0544|13.6757|2.2697|0.0341|12.5841||10|1.053|18.3988||4.5348||0.3867|4.4864|-0.0999|4.4864|9.269|3.1122|0.3867|0.0999|30.5099|20.2784|2.9179|39.0384|0.0133|11.8232||1.9804|2.7934|1.7467||4.2333|2.6302|26.3071|14316.6667|562.2453
russ2000_1182|FNHC|200210|200209|200209|||||||||||||0.6631||2.358||0.5852|7.7419|1.4618|||1.064||0.0236||||||10|-0.2674||||||||||||||||||||||||5.034|3.1277|25.8874|14093.3333|215.2174
russ2000_1182|FNHC|200211|200209|200209|||||||||||||0.7012||2.4933||0.8408|8.2591|1.5585|||1.3723||0.0693||||||10|0.9088||||||4.4838||||||||||||||||||7.2327|4.5222|27.372|11180|331.069
russ2000_1182|FNHC|200212|200212|200212||||||57.22||45.918||18.098|||1.1069|8.9052|3.9361|0.5403|0.9967|13.729|2.5907||0|0.8256|7.4745|0.2522||||21.2187||10|1.0422|27.109||4.543|233|0.3967|4.4853|-0.0195|4.4853|9.8353||0.5167|0.0195|-41.9579|30.0661|4.57|33.9972|0.0333|4.0502|||3.5239|1.7999||8.5733|5.3605|43.2117|19293|382.0145
russ2000_1182|FNHC|200301|200212|200212|||||||||||||0.9015||2.0912||1.0527|6.7657|1.6935|||1.0712||0.3244||||||10|1.1067||||||||||||||||||||||||7.8867|4.9311|30.6495|19941.1667|170.8955
russ2000_1182|FNHC|200302|200212|200212|||||||||||||0.8558||1.9851||0.8667|6.4224|1.6076|||1.5401||0.178||||||10|1.0908||||||||||||||||||||||||6.4933|4.0833|29.0946|15599.5|152.725
russ2000_1182|FNHC|200303|200303|200303|25.4778|7.566||4.9473|1.6991|60.3486|4.2221|56.1077|1.127|20.9637|8.6186|1.1057|0.9578|5.2352|2.2218|0.379|0.9139|7.1881|1.7993||0.2361|1.376|4.4584|0.1922|8.039|3.3946|0.0344|26.6217||10|0.9809|31.9476||4.5862||0.5|4.5183|-0.0198|4.5183|10.1827|3.696|0.5|0.0198|-27.1064|35.5696|5.887|39.3522|0.04|14.862|||3.6069|2.3084|-0.0554|6.8467|4.3054|32.5633|10719.1667|171.6019
russ2000_1182|FNHC|200304|200303|200303|||||||||||||0.9133||2.873||1.0017|6.615|1.8392|||1.1707||0.2326||||||10|2.0939||||||||||||||||||||||||8.6667|5.4499|35.9403|14882.5|45.4711
russ2000_1182|FNHC|200305|200303|200303|||||||||||||0.8733||2.7472||0.9247|6.2791|1.7641|||1.6457||0.7572||||||9|1.8024||||||4.5657||||||||||||||||||8|5.0579|34.3663|25946.0333|21.1366
russ2000_1182|FNHC|200306|200306|200306|21.8078|4.6624||4.8765|1.7397|62.676|4.807|57.869|0.9774|23.5122|10.4523|1.0978|1.1339|6.4996|3.9876|0.6009|1.1805|6.4333|2.2025||0.1987|1.2023|-0.1123|0.6584|8.4118|3.9001|0.0354|34.0016||7|1.3832|38.9946||4.7921||0.44|4.6709|0.0079|4.6709|10.2825|2.7198|0.44|-1.2807|-21.3925|43.4637|7.9689|45.6802|0.0467|14.9448|||3.149|2.1139|-0.0545|10.2133|6.4573|51.7947|43093.9333|121.4381
russ2000_1182|FNHC|200307|200306|200306|||||||||||||1.1796||4.1485||1.2087|6.6928|2.2913|0.0102||1.1557||1.3599||||||10|0.7964||||||||||||||||||||||||11.966|7.5654|53.8841|27287.8|242.5941
russ2000_1182|FNHC|200308|200306|200306|||||||||||||1.0448||3.6745||1.0378|5.9072|2.0295|0.009||1.7682||1.7245||||||10|0.7435||||||4.6874||||||||||||||||||10.274|6.5294|47.7277|24855.2333|146.6882
russ2000_1182|FNHC|200309|200309|200309|20.4227|3.9814||3.8587|1.7397|73.9732|4.9263|69.0469|0.8101|26.0944|12.1265|1.1126|1.1385|7.6432|4.0041|0.6273|1.1286|6.4371|2.2116|0.0097|0.4362|1.6226|-3.5234|1.2777|7.7408|3.8827|0.0363|30.9951||10|1.5046|34.7385||5.2779||0.38|4.8178|-0.0148|4.8178|12.0105|2.3795|0.38|-0.9841|-20.6822|39.4803|8.213|48.8784|0.06|15.0214|||3.0727|1.9908|-0.1775|11.4933|7.3043|52.0088|38549.4333|156.3944
russ2000_1182|FNHC|200310|200309|200309|||||||||||||1.3861||4.0328||1.3479|7.2971|2.3128|0.0441||1.4369||3.2949||||||9|1.7918||||||||||||||||||||||||13.7267|8.7237|67.7523|36174.1333|159.1724
russ2000_1182|FNHC|200311|200309|200309|||||||||||||1.3314||3.8735||1.0016|6.6602|2.2102|0.0397||1.8665||2.1689||||||9|0.7871||||||5.0444||||||||||||||||||10.2|6.5142|65.0756|33638.6667|113.335
russ2000_1182|FNHC|200312|200312|200312|36.5106|6.7702||4.1536|1.7397|74.6492|4.3608|69.6666||32.0464|13.6432|1.7678|1.6169|10.3298|4.7042|0.8099|1.128|8.2718|2.745|0.0534|0.3601|1.5028|-7.1545|2.087|21.3254||0.0613|27.2896||5|2.5856|29.5001||5.4692|249|0.35|5.4376|-0.6552|5.4376|14.8559|6.4428|0.53|-3.9418|31.9222|34.6473|8.3649|53.5884|0.0667|8.7602|||3.8233|1.9517|-0.3196|11.4867|7.3359|79.0318|40344.9|58.9552
russ2000_1182|FNHC|200401|200312|200312|||||||||||||1.511||7.3736||1.3345|8.3912|2.3778|0.1258||1.5228||2.1964||||||7|1.8059||||||||||||||||||||||||14.2133|9.0773|80.9701|41862|93.0211
russ2000_1182|FNHC|200402|200312|200312|||||||||||||1.6638||8.1197||1.5066|9.2934|2.6334|0.1403||1.6327||2.1405||||||8|1.6875||||||||||||||||||||||||16.0467|10.3075|89.1627|22961.3333|130.2899
russ2000_1182|FNHC|200403|200403|200403|13.5908|1.3318||4.119|1.7397|74.4277|9.9119|64.5158|0.7402|37.1121|16.1136|1.7678|1.5292|9.7758|7.4628|0.7871|1.4202|8.499|2.4083|0.1329|0.2777|1.7853|-10.3972|1.9524|8.2038|5.8541|0.0424|24.5929||8|2.1552|26.82||6.0872||0.48|5.6702||5.6702|16.5408|0.962|0.43|-1.3633|32.3868|32.1354|8.9805|53.4236|0.08|14.6972||1.4231|4.1778|2.924|-0.2311|15.1267|9.7166|81.9488|19779.9|90.2592
russ2000_1182|FNHC|200404|200403|200403|||||||||||||1.6433||6.1082||1.4378|8.4242|2.1237|0.3011||1.823||2.0952||||||8|2.3394||||||||||||||||||||||||14.2067|9.1256|87.7918|19021.6|67.0673
russ2000_1182|FNHC|200405|200403|200403|||||||||||||1.5944||5.9264||1.296|8|2.0533|0.279||2.172||2.0126|||||||3.7187||||||5.7729||||||||||||||||||12.806|8.2729|85.1783|10909.6667|55.6604
russ2000_1182|FNHC|200406|200406|200406|10.7661|2.0406||4.1655|1.7397|84.1227|9.4931|74.6296|0.4476|40.2214|19.3212|1.77|1.7817|8.6962|6.6226|0.7372|1.4809|9.0505|2.3229|0.3243|0.2109|1.9199|-7.3921|2.4359|6.9979|5.3854|0.0436|25.6638||8|3.9274|27.8922||6.0839||0.6|5.5583|-0.0022|5.5583|15.8647|0.9521|0.61|-0.8979|33.5915|33.1516|10.5413|57.1546|0.08|18.6758||1.3451|5.848|3.6748|-0.2138|14.6333|9.4534|95.1847|14025.4333|35.2657
russ2000_1182|FNHC|200407|200406|200406|||||||||||||1.5818||3.2677||1.485|8.3462|2.0876|1.6596||1.8978||2.0244||||||7|3.1837||||||||||||||||||||||||14.8133|9.5697|90.4094|12924.6667|29.5598
russ2000_1182|FNHC|200408|200406|200406|||||||||||||1.4123||2.9176||0.9918|6.9429|1.8468|1.3806||2.4406||2.0121||||||7|3.686||||||5.9108||||||||||||||||||9.8933|6.4254|80.7211|21351.5|22.8814
russ2000_1182|FNHC|200409|200409|200409|68.1167|17.3482||4.0761|1.7397|159.9757|5.7231|154.2527|2.5257|24.6863|1.878|1.77|1.3537|-8.3868|2.7965|0.3813|1.0977|6.6298|1.7635|1.3183|0.7608|2.5558|-11.1096|3.501|47.6883||0.0663|-19.0245||6|4.2371|-31.9946||6.2798||-2.86|5.9363|0|5.9363|-22.0682|11.3639|-2.8|-0.4591|39.1637|-26.2104|-8.3958|66.1824|0.08|24.0493|||-25.9389|-16.9463|-0.1869|10.95|7.1117|77.3716|126294.9667|11.8012
russ2000_1182|FNHC|200410|200409|200409|||||||||||||0.9419||1.585||0.9722||2.4672|||2.9893||4.6774||||||3|5.1849||||||||||||||||||||||||10.76|6.9883|62.3398|95453.1333|-17.9638
russ2000_1182|FNHC|200411|200409|200409|||||||||||||1.2169||2.0477||1.1439||3.2044|||2.4298||4.7585||||||3|5.3528||||||6.0065||||||||||||||||||12.66|8.2844|80.539|37854.6333|28.3626
russ2000_1182|FNHC|200412|200412|200412|||||0.1535|138.625|14.8327|115.7475||24.977|0.8838|1.7796|1.2469|-11.2515|2.0981|0.7467|1.1186||3.5358||1.3555|2.3704|-6.2852|5.2124|||0.0674|-22.4327||7|3.2963|-40.0444||5.9901|135|-0.07|6.0488|-0.0097|6.0488|-17.3106|0|-0.56|-0.2712|38.7328|-34.1354|-10.858|78.0352|0.08|20.613|||-6.293|-0.5105|-0.4552|12.38|8.1012|82.5211|31030.5667|18.9777
russ2000_1182|FNHC|200501|200412|200412|||||||||||||1.4803||6.4684||0.9835||3.3396|||2.3704||6.1456||||||3|3.3404||||||||||||||||||||||||12.56|8.219|115.515|32772.8|-3.5714
russ2000_1182|FNHC|200502|200412|200412|||||||||||||1.4415||6.299||1.0453||3.1119|||2.4615||6.877||||||5|2.885||||||||||||||||||||||||13.35|8.7864|112.4906|32930.3333|-15.7667
russ2000_1182|FNHC|200503|200503|200503|41.7742|3.6812||4.1483|0|118.449|13.2341|105.2149|2.8787|32.5515|5.9422|1.7796|1.4377|-13.8568|6.2821|0.7306|1.0516||3.3226||0.8675|2.471|-4.5874|4.8714|35.2579||0.0703|-15.3574||3|2.4028|-31.0077||6.532||0.89|6.3344||6.3344|-24.2751|2.9423|0.73|-0.9941|36.0768|-24.9508|-7.9617|85.2047|0.08|21.8666|||7.5398|5.8203|-0.4301|13.43|8.839|112.1882|23207.6|-8.76
russ2000_1182|FNHC|200504|200503|200503|||||||||||||1.2889||47.4594||1.077||2.7341|||2.3774||6.1951||||||4|2.0005||||||||||||||||||||||||14.75|9.7078|109.8172|28123.0333|-3.1655
russ2000_1182|FNHC|200505|200503|200503|||||||||||||1.256||46.2496||0.8638||2.352|||2.4615||4.0382||||||6|1.4457||||||6.3432||||||||||||||||||11.83|7.8283|107.0177|47937.5667|0.7231
russ2000_1182|FNHC|200506|200506|200506|49.6524|18.6258||4.0624|0|126.7906|20.6038|106.1868|3.1095|35.5183|8.4573|1.7796|1.256|-11.1425|46.2496|0.5913|0.9711||2.5099||0.9198|2.4615|-5.5618|4.0449|31.0266||0.0705|-15.3813||4|1.1265|-33.5128||6.6205||0.46|6.3558|0|6.3558|-22.9192|2.4099|0.46|-0.3936|54.8827|-27.264|-8.613|91.1744|0.08|24.6456|||4.9482|3.0235|-0.3798|13.3|8.801|107.0177|29635|-11.3636
russ2000_1182|FNHC|200507|200506|200506|||||||||||||1.0352||15.6246||0.8539||2.1921|||2.5316||3.876||||||3|1.1694||||||||||||||||||||||||12.25|8.1062|94.3811|23387.0333|-13.5036
russ2000_1182|FNHC|200508|200506|200506|||||||||||||0.9833||14.8411||0.7975||2.0532|||2.6981||3.924||||||2|1.0039||||||6.3747||||||||||||||||||11.44|7.618|89.6484|14915.0333|-7.0525
russ2000_1182|FNHC|200509|200509|200509|30.7367|1.4655||3.9674|0|117.4021|5.8147|111.5873|1.9476|36.4225|9.7985|1.7796|1.062|9.8195|16.0289|0.6502|0.9195||2.3673||0.4183|2.4643|-1.4779|3.5586|29.1985||0.0709|18.0005||4|0.9414|26.5884||6.5893||0.28|6.3937|0|6.3937|19.522|5.2735|0.28|-0.3111|-4.5413|33.0381|10.186|90.7807|0.08|23.6556|||2.9368|1.8527|-0.314|13.19|8.7834|96.8231|29565.1|7.4078
russ2000_1182|FNHC|200510|200509|200509|||||||||||||1.0364||-7.9648||0.8461|8.0519|2.096|||2.5476||3.5416||||||6|1.5072||||||||||||||||||||||||11.94|7.951|94.082|26057.2|18.5
russ2000_1182|FNHC|200511|200509|200509|||||||||||||1.0957||-8.4205||0.9425|8.5833|2.3369|||2.3898||3.6306||||||6|1.183||||||6.3998||||||||||||||||||13.3|8.9194|99.464|24882.7|3.7984
russ2000_1182|FNHC|200512|200512|200512|162.387|6.071||3.901||249.387|16.593|227.631||40.767|10.405||1.3537|10.9309|-10.4035|0.4564|1.2047|10.9295|2.9871||0.5554|1.8768|-3.3869|5.0734|144.182|4.158|0.068|20.0014||6|0.6491|28.716||6.9116|135|0.19|6.7719|0|6.7719|19.3051|9.0552|0.19|-3.6202|5.3312|35.5858|12.116|94.669|0.08|24.5013|||0.3463|1.4195|-0.2741|17|11.4007|122.8873|61238.9|26.8601
russ2000_1182|FNHC|200601|200512|200512|||||||||||||1.5335||7.5602||1.3021|10.4341|3.0731|||1.6851||5.5759||||||8|0.5587||||||||||||||||||||||||18.5|12.4858|145.1704|48609.4667|40.7709
russ2000_1182|FNHC|200602|200512|200512|||||||||||||1.3174||6.4951||1.1754|8.7747|2.7741|||2.2542||5.4214||||||8|0.9184||||||||||||||||||||||||16.7|11.271|124.7192|25147.9333|21.7226
russ2000_1182|FNHC|200603|200603|200603|93.9889|28.3678||1.3917||173.8666|37.6319|136.2347|2.5352|53.2133|15.5344||1.3789|11.0311|6.7984|0.5979|1.1797|9.2473|3.0229||0.7388|2.139|-7.8593|5.8796|62.1589|6.9178|0.0736|18.2854||8|1.0186|24.1657||7.2383||0.83|7.3648||7.3648|22.0677|2.4056|0.83|-7.046|4.1988|31.0086|12.3087|97.9174|0.12|25.115|||9.257|6.013|-0.229|16.76|11.3114|130.5431|25451.9|29.0644
russ2000_1182|FNHC|200604|200603|200603|||||||||||||1.3972||2.7218||1.3042|9.7102|2.584|||2.1065||5.0214||||||7|1.7302||||||||||||||||||||||||18.67|12.6005|136.8098|24010|23.3935
russ2000_1182|FNHC|200605|200603|200603|||||||||||||1.2357||2.4072||1.0003|8.4261|1.997|||2.6972||3.2017||||||7|3.6309||||||7.4208||||||||||||||||||14.32|9.7278|120.9958|67733.8333|21.3584
russ2000_1182|FNHC|200606|200606|200606|56.2491|9.959||1.4213||154.543|23.6549|130.8881|3.4029|62.9182|24.0776||1.1053|5.7213|2.1532|0.4786|0.906|7.4489|1.8087||0.2728|3.0511|-4.3691|3.701|43.421|13.363|0.081|25.5575||7|3.8087|32.7968||7.4659||1.19|7.4054|-2.001|7.4054|17.4808|2.2566|1.19|1.569|30.8062|39.7444|18.1902|105.6138|0.12|32.342|||14.61|8.905|-0.181|12.97|8.8107|108.232|65417.8667|1.3921
russ2000_1182|FNHC|200607|200606|200606|||||||||||||0.9587||1.8616||0.8653|5.1004|1.5254|||3.1496||3.8938||||||5|5.0543||||||||||||||||||||||||12.96|8.8039|101.2566|41994.9333|0.7137
russ2000_1182|FNHC|200608|200606|200606|||||||||||||1.1301||2.1945||1.0202|5.8554|1.8681|||3.0178||3.9264||||||6|5.4076||||||7.6921||||||||||||||||||15.28|10.4793|119.3588|39558.9333|23.3503
russ2000_1182|FNHC|200609|200609|200609|63.6352|7.8664||1.3691||148.5081|13.5662|115.9337|2.7144|66.2022|25.4462||1.3406|7.0889|2.6032|0.6394|1.1811|7.0161|2.1627||0.0832|2.5186|-1.7646|4.4265|4.2397|13.2777|0.0826|26.9436||9|5.6741|30.1479||7.5626||0.4|7.5648|0|7.5648|19.1996|0.8924|0.4|-2.128|28.9565|37.3116|19.3665|106.7283|0.12|24.77|||3.887|3.029|-0.135|17.69|12.1321|141.589|44722.2667|35.5314
russ2000_1182|FNHC|200610|200609|200609|||||||||||||1.9753||6.5693||1.8112|10.7969|3.0281|0.1604||1.7033||3.7348||||||9|7.3746||||||||||||||||||||||||26.5|18.1742|210.8167|138880.2|142.931
russ2000_1182|FNHC|200611|200609|200609|||||||||||||1.8595||6.2979||1.8413|10.0996|3.1565|0.1501||1.8209||5.0345||||||10|7.8613||||||7.7567||||||||||||||||||26.94|18.5551|198.4616|134997.6|96.5697
russ2000_1182|FNHC|200612|200612|200612|60.616|17.917||1.296||141.704|13.832|124.078||66.193|20.011||1.68|13.0907|5.4979|0.875|1.5426|8.8314|2.6445|0.1312|0.1854|2.0824|-3.671|5.2912|28.239|5.725|0.079|17.9908||10|8.9018|16.6025||8.6067|122|-0.57|7.8969|0|7.8969|30.8722|3.3369|-0.57|-3.663|34.7281|24.0171|13.896|103.915|0.12|21.688|||-6.46|-4.051|-0.111|22.57|15.5453|179.3025|101127.3|35.5882
russ2000_1182|FNHC|200701|200612|200612|||||||||||||1.5362||5.9077||1.7083|11.3514|2.7439|7.5423||2.2857||2.9907||||||8|9.2321||||||||||||||||||||||||23|15.9859|159.6391|99414.5|12
russ2000_1182|FNHC|200702|200612|200612|||||||||||||1.4838||5.6485||1.3689|10.8703|2.1987|6.0437||2.6852||6.7882||||||6|8.7055||||||||||||||||||||||||18.43|12.8096|154.1903|141446.4333|23.0722
russ2000_1182|FNHC|200703|200703|200703|51.301|4.149||1.22||150.943|5.766|145.177|3.84|66.673|19.434||1.3803|16.4041|5.0901|0.6578|1.3147|9.7568|2.1283|5.8043|0.0574|2.9917|2.6457|6.8508|25.197||0.08|11.0936||6|8.7028|6.185||8.1873||0.1|8.0236|0|8.0236|55.3174|5.0895|0.1|-0.078|34.4032|13.842|8.726|104.385|0.18|25.585|||1.267|0.843|-0.085|17.7|12.3022|143.4347|95826.1333|6.4897
russ2000_1182|FNHC|200704|200703|200703|||||||||||||1.3605||15.9986||1.5235|15.8839|2.4056|||3.0354||6.8554||||||6|7.1337||||||||||||||||||||||||19.99|13.8939|142.0187|71416.5|3.7318
russ2000_1182|FNHC|200705|200703|200703|||||||||||||0.874||9.9778||0.8871|9.9196|1.4008|||5.4005||4.7888||||||6|5.294||||||||||||||||||||||||11.64|8.1651|91.2293|320237.1667|-24.8309
russ2000_1182|FNHC|200706|200706|200706|45.244|7.68||1.171||158.34|16.063|142.276|4.169|74.931|28.456||0.8171|8.8516|9.5361|0.3908|0.8395|9.4821|1.3256||0.169|5.6497|6.8125|6.8781|16.198||0.079|13.2596||2|4.1247|7.4039||8.0149||1.31|8.0239|-1.518|8.0239|51.5584|1.4865|1.31|1.596|24.9654|15.2842|10.299|106.536|0.18|34.493||1.734|15.033|10.478|-0.06|11.015|7.7267|85.2918|133107.1|-18.2448
russ2000_1182|FNHC|200707|200706|200706|||||||||||||0.9047||10.5521||0.9024|8.871|1.2722|||5.4545||6.2917||||||2|1.8158||||||||||||||||||||||||11.88|8.3334|96.3782|101741.2|-13.2492
russ2000_1182|FNHC|200708|200706|200706|||||||||||||1.1005||12.023||1.0749|10.1774|1.5152|||5.2298||6.23||||||4|1.5588||||||||||||||||||||||||14.15|10.074|117.2404|155227.6|-10.4965
russ2000_1182|FNHC|200709|200709|200709|50.702|14.151||1.111||139.198|16.579|122.62|2.049|79.152|28.885||1.1306|12.252|13.3941|0.5128|1.0916|11.3952|1.5388||0.125|4.6709|4.4691|5.3047|21.635||0.08|11.5009||4|1.07|4.869||7.9484||0.24|8.1853|-0.482|8.1853|62.3701|2.1585|0.24|0.482|32.2836|12.9392|9.139|111.337|0.18|29.571||1.775|3.656|1.869|-0.028|14.37|10.2307|120.4499|76947.2667|-20.034
russ2000_1182|FNHC|200710|200709|200709|||||||||||||1.1961||4.9671||1.185|15.75|1.666|||3.8801||4.8742||||||2|-0.5776||||||||||||||||||||||||16.11|11.4694|133.1712|73553.8333|-40.2739
russ2000_1182|FNHC|200711|200709|200709|||||||||||||0.8866||3.5724||0.9444|11.463|1.3278|||5.8158||4.3453||||||2|0.8315||||||||||||||||||||||||12.84|9.2391|98.7111|74325.8667|-53.5808
russ2000_1182|FNHC|200712|200712|200712|41.632|22.524||1.046||138.104|17.267|118.84|2.761|81.178|35.534||1.0028|4.3251|4.1086|0.4196|1.0121|13.1111|1.423||0.107|5.0847|8.3682|3.2403|10.637|8.572|0.079|25.6039||2|0.7862|21.0824||7.9679|100|1.01|7.8712|-1.823|7.8712|27.0583|1.9205|1.01|1.823|34.5393|28.9031|21.28|119.132|0.18|29.483||1.667|12.549|8.09|0|13.76|9.9011|111.6438|44680.1333|-38.5683
russ2000_1182|FNHC|200801|200712|200712|||||||||||||0.6735||2.4486||0.8027|4.4887|1.1548|0.1023||6.0302||2.7284||||||2|0.7347||||||||||||||||||||||||11.91|8.57|80.2321|39040.7333|-43.1429
russ2000_1182|FNHC|200802|200712|200712|||||||||||||0.805||2.9266||0.8803|5.2368|1.2663|0.1121||5.1687||2.6697||||||3|0.2804||||||||||||||||||||||||13.06|9.5376|95.8958|46390.5667|-30.731
russ2000_1182|FNHC|200803|200803|200803|78.061|47.859||0.966||132.802|16.03|116.772|2.981|84.886|38.473||0.6966|2.5396|2.5326|0.2887|0.8513|4.5827|1.2347|0.1084|0.1062|5.9065|10.2396|2.1923|24.689|7.017|0.079|28.7081||4|0.3116|24.6109||7.9603||0.54|7.9385|-0.144|7.9385|23.0583|4.5258|0.54|0.144|31.7492|31.9865|24.746|113.589|0.18|20.042||3.314|5.018|4.309||12.63|9.2236|82.985|57600.8333|-32.0513
russ2000_1182|FNHC|200804|200803|200803|||||||||||||0.5491||1.8462||0.8977|4.1129|1.1961|0.0233||5.6471||2.2317||||||4|-0.0282||||||||||||||||||||||||12.79|9.3404|62.3699|28894.8333|-34.6154
russ2000_1182|FNHC|200805|200803|200803|||||||||||||0.3858||1.2971||0.7461|3.3581|0.9944|0.0194||6.9164||0.8756||||||3|1.0511||||||7.9409||||||||||||||||||10.63|7.8735|43.8188|51566.1667|-5.5354
russ2000_1182|FNHC|200806|200806|200806|71.659|63.794||0.923||129.776|12.131|115.909|2.141|82.826|34.528||0.2966|0.9089|0.9974|0.0503|0.6619|2.8323|0.8822|0.0172|0.1089|7.8818|10.9687|0.6091|7.075|3.115|0.08|13.0081||6|1.5582|7.534||7.9741||-0.31|8.0139|0|8.0139|48.4024|5.842|-0.31|0|31.3197|14.6015|11.768|94.523|0.18|15.427||3.236|-4.09|-2.5||9.43|6.9847|33.6941|42355|-14.5463
russ2000_1182|FNHC|200807|200806|200806|||||||||||||0.1335||-7.9866||0.7009|5.9459|0.805|0.2904||8.5612||0.5733||||||5|1.79||||||||||||||||||||||||8.32|6.1625|12.6189|38563.0333|-26.1633
russ2000_1182|FNHC|200808|200806|200806|||||||||||||-0.0191||1.1431||0.5526|4.6689|0.6347|0.229||10.8926||0.7959||||||4|1.2682||||||8.0139||||||||||||||||||6.56|4.9604|-1.8061|46800.9|-45.5519
russ2000_1182|FNHC|200809|200809|200809|78.594|69.465||0.894||118.711|11.612|105.484|1.607|79.724|31.575||-0.0903|-2.1941|5.4037|-0.0927|0.5187|4.0541|0.5287||0.1118|12.4783|20.1357|0.7742|7.847|2.7|0.08|9.2485||2|1.5114|3.2985||8.0139||-0.19|8.0139|0|8.0139|67.9227|6.6579|-0.19|0|27.8896|10.2829|8.386|80.917|0.18|15.965||2.086|-1.849|-1.513||5.26|3.9774|-8.5378|48252.5333|-57.1641
russ2000_1182|FNHC|200810|200809|200809|||||||||||||-0.2832||4.4204||0.424|5.1619|0.4322|||15.3322||0.6217||||||2|-0.0291||||||||||||||||||||||||4.3|3.2515|-22.9197|39323.6667|-71.9139
russ2000_1182|FNHC|200811|200809|200809|||||||||||||-0.3552||5.5425||0.3846|3.8571|0.392|||18.136||0.565||||||2|0.1103||||||8.0139||||||||||||||||||3.9|3.0666|-28.7378|26331.3333|-68.1124
russ2000_1182|FNHC|200812|200812|200812|135.742|124.577||0.855||120.871|12.393|106.983|1.7|76.231|27.359||-0.3304|31.8041|5.1561|-0.3997|0.4333|4.0667|0.4417||0.114|17.0616|16.5841|0.5244|5.628||0.08|-2.7568||3|0.2772|-10.0952||8.0165|110|-0.35||0|8.0139|-229.996|10.5063|-0.35|0|34.8501|-3.0592|-2.477|67.463|0.18|16.029||1.82|-2.881|-2.773||4.394|3.455|-26.7343|21649.7667|-70.3443
russ2000_1182|FNHC|200901|200812|200812|||||||||||||-1.138||48.1953||0.5449||0.4836|||14.7541||0.6404||||||3|0.2504||||||||||||||||||||||||4.6|3.617|-76.7752|23000.1333|-59.026
russ2000_1182|FNHC|200902|200812|200812|||||||||||||-1.2509||52.9745||0.5141||0.4562|||18.3206||0.6175||||||4|0.3008||||||||||||||||||||||||4.34|3.5515|-84.3884|23892.3|-66.3527
russ2000_1182|FNHC|200903|200903|200903|94.487|78.781||0.817||128.448|12.374|114.701|1.973|76.228|27.181||-1.3768|6.5832|58.307|-0.2085|0.4238||0.3469||0.1225|21.8182|21.0779|0.624|6.045||0.08|-7.2865||3|0.2117|-14.1187||8.0139||0.04|8.0139||8.0139|-74.1786|6.8552|0.04||24.9566|-8.1059|-6.483|63.082|0.18|15.661||3.862|0.181|0.303||3.34|2.7332|-92.8831|54946.4333|-72.5686
russ2000_1182|FNHC|200904|200903|200903|||||||||||||-0.6124||6.0371||0.4644||0.3522|||21.4925||0.5929||||||3|0.5904||||||||||||||||||||||||3.66|2.995|-38.6316|16573.3667|-72.7864
russ2000_1182|FNHC|200905|200903|200903|||||||||||||-0.7185||7.0829||0.3896||0.3292|||19.1583||0.6834||||||2|0.5042||||||8.0139||||||||||||||||||3.07|2.5541|-45.3232|32394.7333|-72.4798
russ2000_1182|FNHC|200906|200906|200906|71.827|63.236||0.77||138.577|10.839|126.487|2.025|77.603|27.485||-0.7198|9.0779|7.0954|-0.1343|0.3959||0.328||0.1081|19.2308|19.1156|0.7005|7.45||0.08|-3.6605||2|0.4281|-8.9707||8.0139||0.1|8.0139||8.0139|-120.1938|6.5214|0.1||8.99|-4.074|-3.199|64.981|0.06|17.326||4.403|1.034|0.784||3.12|2.5957|-45.4033|27826.1667|-64.4647
russ2000_1182|FNHC|200907|200906|200906|||||||||||||-0.3951||-1.4419||0.4452||0.3924|||15.7895||0.7107||||||3|0.6769||||||||||||||||||||||||3.61|3.0034|-25.6744|12487.6667|-56.8182
russ2000_1182|FNHC|200908|200906|200906|||||||||||||-0.3778||-1.3789||0.4551||0.3635|||13.6364||0.4887||||||3|0.7004||||||8.0139||||||||||||||||||3.69|3.1176|-24.5525|22657.7333|-49.0593
russ2000_1182|FNHC|200909|200909|200909|72.952|48.097||0.731||128.988|13.934|113.925|2.048|75.113|23.01||-0.0686|0.7487|-0.2916|-0.0208|0.4872||0.4131||0.1527|12|10.3661|0.4786|11.232||0.08|-6.5786||3|0.6151|-11.1276||8.0139||-0.5|8.0139||8.0139|-50.8099|4.2579|-0.5||29.5635|-7.3786|-5.68|62.015|0.06|12.999||1.961|-6.398|-3.994||3.9501|3.3374|-4.2526|21981.9333|-27.2727
russ2000_1182|FNHC|200910|200909|200909|||||||||||||-0.035||-0.1487||0.5893||0.5016|||10.2106||0.4663||||||4|1.1307||||||||||||||||||||||||4.56|3.8527|-2.1682|26984.3|0.8798
russ2000_1182|FNHC|200911|200909|200909|||||||||||||-0.0711||-0.3026||0.5247||0.447|||8.5919||0.4387||||||5|0.6485||||||||||||||||||||||||4.06|3.4788|-4.4121|24100.9667|-1.1792
russ2000_1182|FNHC|200912|200912|200912|55.896|28.197||0.859||135.447|10.844|123.597|2.129|67.442|15.151||-0.0608|-1.1688|-0.2586|0.0593|0.5363||0.4353||0.1223|8.8235|9.3687|0.4372|17.38||0.08|-12.2863||4|0.6825|-16.3841||7.9678|121|-0.93|7.9534||7.9534|-18.6589|4.203|-0.93||36.5246|-13.8077|-10.29|58.856|0.06|12.87||2.164|-11.028|-7.383||4.15|3.5559|-3.771|14604.3667|-2.1583
russ2000_1182|FNHC|201001|200912|200912|||||||||||||0.203||-1.0119||0.5507||0.4753|-0.0099||8.933||0.4658||||||3|0.6442||||||||||||||||||||||||4.0501|3.4703|11.9471|14861.9|-16.0417
russ2000_1182|FNHC|201002|200912|200912|||||||||||||0.2097||-1.0456||0.5479||0.4906|-0.0099||5.7692||0.4414||||||2|0.1066||||||||||||||||||||||||4.03|3.5055|12.3448|13022.6333|10.3448
russ2000_1182|FNHC|201003|201003|201003|73.137|53.004||1.007||148.96|23.727|124.35|3.219|65.611|13.746||-0.0423|0.2166|-0.302|-0.0116|0.5643||0.5024|-0.0102|0.2757|5.6338|0.088|0.5007|13.997||0.079|-13.7954||3|0.3921|-18.5582||7.9464||-0.12|7.9464||7.9464|-16.6319|2.8238|-0.12||35.7286|-15.9117|-11.52|58.975|0.06|15.78||2.072|-1.532|-0.927||4.15|3.6099|-2.4949|16817.3333|29.0909
russ2000_1182|FNHC|201004|201003|201003|||||||||||||-0.1043||-0.7447||0.4996||0.4445|-0.0322||6.5395||0.4479||||||4|-0.3028||||||||||||||||||||||||3.6899|3.2097|-6.151|23351.3667|9.5522
russ2000_1182|FNHC|201005|201003|201003|||||||||||||-0.1056||-0.7543||0.5078||0.4457|-0.0327||6.5217||0.4712|||||||-0.094||||||7.9464||||||||||||||||||3.7499|3.3169|-6.2305|20195.5|17.5043
russ2000_1182|FNHC|201006|201006|201006|85.518|67.301||0.691||134.275|9.487|124.03|2.56|62.293|11.398||-0.0787|2.0693|-0.5619|-0.1543|0.5024||0.4602|-0.0324|0.1204|6.3158|7.7152|0.5291|16.149||0.079|-18.2361||6|0.0601|-23.1108||7.9464||-0.3|7.9464||7.9464|-9.7932|8.7962|-0.3||34.4209|-21.0494|-14.653|56.683|0.06|15.034||2.176|-3.386|-2.349||3.71|3.2816|-4.6412|13076.1|21.7949
russ2000_1182|FNHC|201007|201006|201006|||||||||||||-0.5167||1.298||0.5398||0.4835|-0.0057||6.3325||0.5508||||||6|-0.4241||||||7.9464||||||||||||||||||3.84|3.3966|-29.2878|13277.7|-0.2632
russ2000_1182|FNHC|201008|201006|201006|||||||||||||-0.5545||1.3931||0.5075||0.4363|-0.0054||7.0175||0.5379||||||4|-0.1949||||||7.9464||||||||||||||||||3.61|3.1931|-31.4334|9054.9333|-2.8409
russ2000_1182|FNHC|201009|201009|201009|||||||||||||-0.5784|2.6888|1.453||0.485||0.4337|-0.0051||7.0588|12.9281|0.5212||||-15.1087||4|-0.3525|||7.9464||-0.16|7.9464|||-7.9987||-0.16||32.7564||-11.927|59.163|0|15.479||2.146|-1.791|-1.268||3.45|3.0516|-32.7842|10850.3333|-13.9241
russ2000_1182|FNHC|201010|201009|201009|||||||||||||-0.5259||2.1968||0.4973||0.4541|-0.0217||6.7416||0.5799||||||3|-0.1825||||||||||||||||||||||||3.7|3.2727|-31.1155|13019.1333|-26.1411
russ2000_1182|FNHC|201011|201009|201009|||||||||||||-0.5756||2.4044||0.4529||0.4133|-0.0198||7.4074||0.3666||||||3|-0.0232||||||7.9464||||||||||||||||||3.3699|2.9807|-34.0557|11454.6333|-20.6854
russ2000_1182|FNHC|201012|201012|201012|34.654|16.206||0.767||126.118|9.583|116.029|2.364|57.931|6.678||-0.5891|-2.0627|2.4605|0.0896|0.4261||0.4044|-0.0186|0.1283|7.571|10.7439|0.329|8.032||0.079|-10.8588||3|-0.0257|-12.9008||7.9464|127|-0.44|7.9464||7.9464|-5.9655|2.5293|-0.44||33.1159|-12.1745|-7.996|60.603|0|14.31||2.217|-5.246|-3.452||3.17|2.8039|-34.8503|19907.4|-22.871
russ2000_1182|FNHC|201101|201012|201012|||||||||||||0.2866||-2.5841||0.4406||0.4472|||7.362||0.3373||||||3|0.0403||||||||||||||||||||||||3.36|2.972|17.3677|18667.9|-18.9055
russ2000_1182|FNHC|201102|201012|201012|||||||||||||0.2682||-2.4186||0.4183||0.4403|||7.4766||0.2843||||||3|0.0346||||||||||||||||||||||||3.19|2.8216|16.2552|11166.4333|-22.276
russ2000_1182|FNHC|201103|201103|201103|29.415|15.833||0.766||125.414|7.709|117.325|2.724|56.363|4.671||0.2617|-1.4404|-2.3594|0.0719|0.4052||0.428||0.0786|7.6923|10.9138|0.2579|9.105||0.079|-12.9822||3|0.0475|-14.6557||7.9464||-0.25|7.9464||7.9464|0|3.2349|-0.25||33.2451|-14.6557|-9.076|57.949|0|13.126||2.199|-3.173|-2.007||3.0899|2.7331|15.8578|18865.8|-30.9735
russ2000_1182|FNHC|201104|201103|201103|||||||||||||0.2091||-0.5057||0.4032||0.406|||8.3333||0.2364||||||2|0.0342||||||||||||||||||||||||2.94|2.6005|12.1193|8701.8333|-23.6074
russ2000_1182|FNHC|201105|201103|201103|||||||||||||0.1899||-0.4593||0.3881||0.3948|||0||0.0877||||||3|0.4342||||||7.9464||||||||||||||||||2.83|2.5032|11.0068|18153.8667|-27.4611
russ2000_1182|FNHC|201106|201106|201106|33.757|22.142||0.739||133.161|11.923|120.985|2.425|56.024|3.866||0.1817|-1.1133|-0.4394|0.0443|0.3744||0.3666||0.1591|0|8.4889|0.0548|9.327||0.079|-11.5484||2|0.4837|-12.6282||7.9464||-0.1|7.9464||7.9464|0|2.6394|-0.1||33.4981|-12.6282|-7.532|57.091|0|14.176||1.891|-1.116|-0.805||2.73|2.4147|10.5301|22078.5|-33.162
russ2000_1182|FNHC|201107|201106|201106|||||||||||||0.1413||21.9222||0.373||0.3787|||0||0.0515||||||2|0.318||||||7.9464||||||||||||||||||2.68|2.3705|8.0674|13782.1|-30.4688
russ2000_1182|FNHC|201108|201106|201106|||||||||||||0.0996||15.4441||0.3257||0.3418|||0||0.0598||||||2|0.5216||||||7.9464||||||||||||||||||2.34|2.0698|5.6834|14230.6|-30.1449
russ2000_1182|FNHC|201109|201109|201109|26.602|15.111||0.627||123.082|8.671|111.694|2.601|55.676|4.294||0.0996|-1.8651|15.4441|0.0609|0.3299||0.356||0.1358|0|-0.0662|0.0549|7.463||0.079|-9.1787||2|0.4995|-10.1219||7.9464||0.05|7.9464||7.9464|0|2.6034|0.05||35.1051|-10.1219|-5.836|57.806|0|16.194||1.973|0.542|0.428||2.37|2.0963|5.6834|8955.3333|-23.2446
russ2000_1182|FNHC|201110|201109|201109|||||||||||||0.2034||-7.5912||0.3395||0.3434|||0||0.0756||||||3|0.6111||||||||||||||||||||||||2.47|2.1848|11.7588|6418.9333|-33.1667
russ2000_1182|FNHC|201111|201109|201109|||||||||||||0.2543||-9.4893||0.3849||0.3925|||0||0.0605||||||3|0.5423||||||7.9464||||||||||||||||||2.8|2.4767|14.6989|5671.6333|-16.1616
russ2000_1182|FNHC|201112|201112|201112|155.148|137.544||0.842||121.836|11.116|107.916||58.144|6.248||-1.7634|246.7271|-9.0789|-0.5895|0.3739||0.3925||0.1364|0|-6.7428|0.0823|8.833|3.186|0.079|-0.671||4|0.6775|-0.7567||7.9464|112|0.25|7.9464||7.9464|0|13.1681|0.25||57|-0.7567|-0.43|60.165|0|16.669||1.942|2.747|1.954||2.72|2.4059|14.0632|7117.6667|-12.8368
russ2000_1182|FNHC|201201|201112|201112|||||||||||||-1.7422||-26.9247||0.4121||0.4469|||0||0.1202||||||6|0.697||||||||||||||||||||||||3.12|2.7597|-103.3909|15952.8667|-0.9091
russ2000_1182|FNHC|201202|201112|201112|||||||||||||-1.7092||-26.5731||0.4451||0.4524|||0||0.08||||||6|0.8506||||||||||||||||||||||||3.37|2.9808|-102.0408|19113.4667|3.4375
russ2000_1182|FNHC|201203|201203|201203|27.946|15.476||0.814||122.87|9.718|113.152|3.162|60.454|7.32||-1.6141|10.3859|-25.3727|0.1501|0.5402||0.5003||0.1195|0|0.1158|0.087|7.35|2.495|0.079|4.1042||7|1.0869|4.6204||7.9623||0.13|7.9464||7.9464|0|2.3488|0.13||30.6181|4.6204|2.649|61.782|0|14.743||2.211|1.645|1.072||4.09|3.6177|-97.4311|20565.1|12.9877
russ2000_1182|FNHC|201204|201203|201203|||||||||||||0.4308||18.5618||0.5646|13.7273|0.5954|||0||0.0452||||||10|1.2124||||||||||||||||||||||||4.3878|3.8811|25.0027|22296.5333|52.5253
russ2000_1182|FNHC|201205|201203|201203|||||||||||||0.4067||18.2994||0.5405|12.3061|0.5339|||0||0.0897||||||10|1.247||||||7.9474||||||||||||||||||4.2|3.715|24.6492|20522.9|42.4912
russ2000_1182|FNHC|201206|201206|201206|33.632|21.43||0.805||124.86|8.013|116.847|2.246|62.672|8.742||0.3681|3.2583|17.2373|0.0847|0.5019|12.0606|0.5232||0.0933|0|-0.8992|0.1504|9.265|2.167|0.079|7.378||10|1.0625|8.3217||7.9938||0.18|7.9474||7.9474|0|3.8306|0.18||32.9667|8.3217|4.876|64.429|0|16.823||1.995|2.34|1.422||3.9|3.4496|23.2187|19135.1|50.1887
russ2000_1182|FNHC|201207|201206|201206|||||||||||||0.3453||10.1925||0.5882|7.377|0.5706|||0||0.1266||||||10|1.0641||||||7.9474||||||||||||||||||4.7599|4.2102|20.4972|13224.7667|64.5338
russ2000_1182|FNHC|201208|201206|201206|||||||||||||0.3897||13.2751||0.6327|8.4754|0.6556|||0||0.1188||||||10|0.8261||||||7.9474||||||||||||||||||5.12|4.5287|26.6962|12087.0667|94.3609
russ2000_1182|FNHC|201209|201209|201209|24.527|10.935||0.777||121.695|9.547|112.148|2.055|65.49|9.492||0.4982|8.2109|15.8043|0.228|0.7415|9.4426|0.7304||0.0951|0|1.134|0.1067|8.206|3.321|0.08|7.7071||10|0.6521|8.5936||8.0424||0.09|7.9512||7.9512|0|2.0049|0.09||33.6567|8.5936|5.198|65.496|0|17.261||2.079|1.103|0.75||6|5.3071|31.7825|13218.2667|135.102
russ2000_1182|FNHC|201210|201209|201209|||||||||||||0.6529||8.3711||0.7279|9.6031|0.7578|||0||0.0545||||||10|1.4606||||||||||||||||||||||||5.97|5.2806|41.9645|9183.1333|153.7398
russ2000_1182|FNHC|201211|201209|201209|||||||||||||0.5937||7.8363||0.6682|8.7077|0.6875|||0||0.0441||||||10|1.6902||||||7.9552||||||||||||||||||5.48|4.8472|39.2833|12402.4333|106.5693
russ2000_1182|FNHC|201212|201212|201212|164.532|143.88||0.564||119.983|8.611|108.914||65.905|10.402||0.584|-22.0734|7.9474|-0.5122|0.6584|8.3077|0.6559||0.0908|0.3704|1.1108|0.0644|13.129|2.624|0.08|6.2349||10|1.718|6.6429||8.039|116|0.13|7.9795||7.9795|3.6865|18.2335|0.13||36.0848|6.8972|4.313|68.647|0.02|19.82||2.154|1.66|1.069||5.4|4.7933|39.8401|13358.2333|97.0803
russ2000_1182|FNHC|201301|201212|201212|||||||||||||-1.3566||-60.8872||0.6546|10.4151|0.6683|||0.3623||0.0406||||||10|1.8933||||||||||||||||||||||||5.6101|4.9798|-93.7664|9231.7667|67.2727
russ2000_1182|FNHC|201302|201212|201212|||||||||||||-1.3624||-59.4779||0.6487|11.1132|0.7131|||0.6791||0.0702||||||10|1.888||||||||||||||||||||||||5.56|4.953|-91.5959|5476.5333|68.2857
russ2000_1182|FNHC|201303|201303|201303|185.033|163.065||0.883||137.357|12.777|120.858||68.669|12.338||-1.1147|-17.2077|-52.4932|-0.4657|0.8856|13.7736|0.8839||0.0925|0.5479|1.0457|0.1362|17.21|6.427|0.08|7.8575|||2.0549|7.7632||8.1267||0.29|7.9849||7.9849|10.0072|14.1093|0.29||36.8874|8.6265|5.576|75.77|0.02|21.866||2.333|3.732|2.335||7.5901|6.7615|-80.8396|17664.8333|99.41
russ2000_1182|FNHC|201304|201303|201303|||||||||||||-1.299||-5.5883||0.7756|10.4928|0.8419|0.097||0.5525||0.0358||||||10|1.9105||||||||||||||||||||||||7.3|6.5031|-99.623|17681.7333|59.8234
russ2000_1182|FNHC|201305|201303|201303|||||||||||||-1.1316||-4.3952||0.9286|13.7391|1.121|0.1161||0.7384||0.2678||||||10|2.5864||||||8.1204||||||||||||||||||8.74|7.8166|-78.3531|41160.4667|133.44
russ2000_1182|FNHC|201306|201306|201306|211.626|186.032||0.906||168.325|12.134|153.109||69.144|14.632||-0.9591|-15.1471|-4.377|-0.4272|1.0997|14.4058|1.1754|0.1375|0.0875|0.7042|1.0175|0.1418|24.344|6.087|0.081|9.2428||10|2.964|8.8752||8.274||0.31|8.0543||8.0543|12.0484|17.3377|0.31||36.5118|10.091|6.698|87.13|0.03|28.183||2.333|4.055|2.544||10.35|9.2566|-78.0283|58199.8667|149.7487
russ2000_1182|FNHC|201307|201306|201306|||||||||||||-1.1121||-2.709||0.9497|12.7439|1.2323|0.361||0.6699||0.1121||||||10|2.1996||||||8.1538||||||||||||||||||10.19|9.1135|-94.8593|29721|132.2222
russ2000_1182|FNHC|201308|201306|201306|||||||||||||-1.1405||-2.7404||0.904|11.9634|1.1791|0.3436||1.0194||0.1127||||||10|2.093||||||8.311||||||||||||||||||9.7|8.7008|-95.9608|19035.5|89.7485
russ2000_1182|FNHC|201309|201309|201309|234.963|207.741||0.915||184.997|12.218|168.938||74.023|17.66||-1.2158|-13.661|-3.1391|-0.4867|0.8304|10.5244|1.0373|0.3156|0.065|1.1587|1.3203|0.0622|24.777|7.409|0.081|12.3829||10|1.8151|11.8972||8.3459||0.39|8.073||8.073|11.5072|19.0308|0.39|0|35.1532|13.4443|9.229|101.786|0.03|31.917||2.709|4.785|3.281||8.91|7.9922|-109.9233|22031.6333|49.8264
russ2000_1182|FNHC|201310|201309|201309|||||||||||||-1.1577||-2.0282||0.8487|9.2321|1.163|0.1301||0.9671||0.0547||||||9|2.0588||||||8.3259||||||||||||||||||10.54|9.4543|-117.5083|15778.5667|73.1993
russ2000_1182|FNHC|201311|201309|201309|||||||||||||-1.0432||-1.5741||0.9357|12.2054|1.5376|0.1435||0.951||1.0815||||||9|1.9606||||||||||||||||||||||||11.62|10.4534|-91.1984|78000.9667|154.5624
russ2000_1182|FNHC|201312|201312|201312|290.186|254.942||0.929||208.247|8.852|195.562||108.494|21.896||-0.8346|-7.4678|-1.4102|-0.3|1.1411|13.1339|1.6545|0.175|0|0.8838|-15.7696|0.4575|26.84|8.852|0.109|15.5412||10|1.8049|14.8782||10.3067|153|0.46|10.9017||10.9017|9.6888|31.8326|0.46|-27.879|33.7808|16.4744|12.726|121.737|0.03|39.771||0.154|6.646|4.566||14.17|12.7474|-81.7069|128049.9|172.4074
russ2000_1182|FNHC|201401|201312|201312|||||||||||||-0.9175||-1.4151||0.9459|8.9172|1.2992|0.0522||1.0054||0.7044||||||10|2.4123||||||||||||||||||||||||13.14|11.8479|-111.9117|93491.6333|134.2391
russ2000_1182|FNHC|201402|201312|201312|||||||||||||-0.8647||-1.4675||0.9884|8.7931|1.2811|0.0545||0.9412||0.9018||||||10|2.4843||||||||||||||||||||||||13.73|12.3799|-116.0543|57469.2|116.4686
russ2000_1182|FNHC|201403|201403|201403|319.754|288.685||1.071||230.768|15.659|207.893||117.587|29.978||-0.473|-4.367|-0.8164|-0.2359|1.2612|11.7172|1.7641|0.0696|0.0443|0.7063|-13.1166|1.0765|29.472|10.447|0.11|20.4351||10|1.9808|20.1397||11.3175||0.74|10.9887||10.9887|6.2453|20.3178|0.74||35.5994|21.4812|18.814|149.586|0.03|49.715||3.05|13.728|8.423||17.52|15.7972|-64.5652|75414.7333|132.7397
russ2000_1182|FNHC|201404|201403|201403|||||||||||||-0.4633||-0.6862||1.2457|10.4579|1.8569|0.0585||0.6039||1.1453||||||10|2.0382||||||||||||||||||||||||19.49|17.5735|-64.5781|103916.9|174.4475
russ2000_1182|FNHC|201405|201403|201403|||||||||||||-0.064||-0.1654||1.5474|12.5368|2.2919|0.0727||0.5038||0.7686||||||10|1.9944||||||11.3137||||||||||||||||||24.21|21.8631|-15.5646|141359.0333|151.2658
russ2000_1182|FNHC|201406|201406|201406|377.183|342.078||1.457||279.37|15.777|256.063||130.382|41.178||0.0563|-2.0837|0.0787|-0.1415|1.649|13.4158|2.4525|0.0774|0|0.4708|-8.8955|1.5869|34.318|15.777|0.111|26.977||10|2.1978|26.5637||11.4813||1.01|11.1412||11.1412|4.6003|23.8573|1.01||35.5224|27.8446|27.824|180.406|0.03|59.003||3.448|17.994|11.554|0|25.8|23.2989|7.4022|193090.4|156.4386
russ2000_1182|FNHC|201407|201406|201406|||||||||||||-0.6166||-0.6357||1.1586|8.9481|2.0422|0.0357||0.5158||3.7085||||||10|3.5214||||||11.445||||||||||||||||||20.17|18.2411|-75.1806|233712.4333|122.6316
russ2000_1182|FNHC|201408|201406|201406|||||||||||||-0.1315||-0.1084||1.3246|8.9885|2.4745|0.0409||0.5135||3.4421||||||10|4.1196||||||13.8055||||||||||||||||||23.06|20.8547|-12.8168|222404.5|138.2263
russ2000_1182|FNHC|201409|201409|201409|441.027|357.776||1.67||295.868|7.631|281.143||179.724|48.062||-0.0588|0.7588|0.325|0.0507|1.3792|9.2846|2.5561|0.0425|0|0.4971|-17.8469|4.3357|43.095|7.631|0.136|25.6114||10|3.7571|24.9111||12.9564||0.56|13.595||13.595|4.3059|52.5319|0.56|-43.116|36.2343|26.032|31.77|189.889|0.03|41.4||4.022|11.455|7.227|0|24.01|21.7138|24.1076|220075.2333|179.7219
russ2000_1182|FNHC|201410|201409|201409|||||||||||||0.3317||1.5658||2.1431|12.7581|2.7546|0.0758||0.3396||4.3288||||||10|4.5627||||||14.0088||||||||||||||||||35.34|31.9879|116.1457|258375.6333|241.7795
russ2000_1182|FNHC|201411|201409|201409|||||||||||||0.017||-0.049||1.5318|9.1191|1.9689|0.0631||0.4751||3.4474||||||10|3.2915||||||||||||||||||||||||25.26|22.864|-3.6335|316377.1|84.7842
russ2000_1182|FNHC|201412|201412|201412|459.624|363.503||1.749||311.052||272.095||192.579|57.423||-0.0553|-0.9179|-0.1302|-0.0678|1.5561|9.2635|2.0001|0.0607|0|0.4677|-12.3001|2.8321|41.619||0.136|25.3407||10|3.466|24.3748||13.9498|219|0.72|13.6324||13.6324|4.4947||0.72|0.007|35.0882|25.5219|37.199|197.9|0.03|47.782||10.877|14.13|9.995|0|25.66|23.2261|-9.6573|206806.8667|74.4392
russ2000_1182|FNHC|201501|201412|201412|||||||||||||0.1684||-0.0361||1.7324|9.1056|1.9531|0.0882||0.4349||2.8643||||||10|1.443||||||||||||||||||||||||27.59|24.973|-2.2444|153805.5333|113.3797
russ2000_1182|FNHC|201502|201412|201412|||||||||||||0.156||0.6129||1.7845|9.3795|2.0118|0.0876||0.4574||3.1564||||||10|0.0781||||||||||||||||||||||||28.42|25.759|38.1075|121581.2333|122.902
russ2000_1182|FNHC|201503|201503|201503|515.385|417.082||1.72||333.466|8.967|313.208||203.813|66.14||0.216|0.661|0.4337|0.0453|1.8253|9.5941|2.1368|0.0869|0.0245|0.4472|-10.096|2.9361|50.946|8.967|0.137|22.3282||10|0.1156|21.9413||13.976||0.66|13.7011|0|13.7011|4.9842|52.1945|0.66|0|35.3306|23.0923|38.06|201.644|0.04|53.459||3.798|14.484|9.284|-0.011|29.07|26.3482|25.1587|114646.3667|71.1006
russ2000_1182|FNHC|201504|201503|201503|||||||||||||0.1057||0.2424||1.9632|10.2508|2.0328|0.186||0.4299||2.5732||||||10|0.1318||||||||||||||||||||||||30.24|27.4086|14.0608|101857.3667|52.1892
russ2000_1182|FNHC|201505|201503|201503|||||||||||||-0.1516||-0.5586||1.7275|9.0203|1.8504|0.1573||0.5261||2.7669||||||10|-0.2384||||||14.1729||||||||||||||||||26.61|24.1509|-32.4026|117290.4|21.0646
russ2000_1182|FNHC|201506|201506|201506|558.595|455.903||1.988||369.626|10.489|347.818||213.299|77.308||-0.1958|-2.6318|-0.6002|-0.1674|1.5484|8.0847|1.6585|0.1535|0.0234|0.587|-12.3884|2.2402|60.643|10.489|0.137|19.7946||7|-0.0932|19.6402||13.985||0.84|13.7242|0|13.7242|5.5178|49.2464|0.84|0|35.479|20.7872|38.24|199.831|0.04|57.19||3.287|18.639|11.734|-0.086|23.85|21.646|-34.812|108091.7|-1.69
russ2000_1182|FNHC|201507|201506|201506|||||||||||||-0.4454||-1.6147||1.6385|8.5863|1.5923|1.2553||0.5865||1.6891||||||5|-0.7942||||||14.2284||||||||||||||||||23.87|21.6641|-80.3285|148795.7667|5.5728
russ2000_1182|FNHC|201508|201506|201506|||||||||||||-0.6056||-2.075||1.4429|7.5612|1.4022|1.1384||0.7136||2.1118||||||8|-0.7667||||||14.2289||||||||||||||||||21.02|19.1101|-103.2247|103051.5333|-12.2705
russ2000_1182|FNHC|201509|201509|201509|611.116|456.162||2.753||392.825|16.403|365.157||223.367|87.188||-0.5066|-2.4568|-2.1208|-0.1611|1.563|8.1906|1.519|1.2106|0.0224|0.6588|0.3243|2.4391|58.419|16.403|0.138|19.2261||5|-0.7804|19.3156||13.977||0.76|13.7731||13.7731|5.9631|31.3712|0.76||36.4607|20.5405|41.606|231.03|0.04|72.599||4.887|17.625|10.593|-0.065|22.77|20.7011|-105.5013|86649.6667|-3.7616
russ2000_1182|FNHC|201510|201509|201509|||||||||||||-0.0144||-0.0929||1.8693|10.3725|1.906|1.381||0.4853||2.2117||||||5|0.6011||||||||||||||||||||||||30.91|28.1014|-7.7337|82735.3333|1.9459
russ2000_1182|FNHC|201511|201509|201509|||||||||||||-0.1226||-0.2069||1.7351|9.6275|1.8279|1.2588||0.5925||1.753||||||5|0.9727||||||14.2309||||||||||||||||||28.69|26.1238|-17.2201|107497.8667|18.8976
russ2000_1182|FNHC|201512|201512|201512|666.589|430.75||2.894||448.495|61.069|361.814||232.582|96.461||-0.0918|0.0053|-0.2206|0.0003|1.8476|10.2517|1.9464|1.281|0.021|0.5565|0.3355|2.0063|53.999|61.069|0.138|16.9702||8|0.9225|17.5735||14.054|297|0.66|13.7988||13.7988|4.6996|7.9377|0.66||38.2709|18.4401|39.301|243.471|0.05|60.223||14.589|12.198|7.69|-0.095|30.55|27.8174|-18.3586|105275.0333|20.608
russ2000_1182|FNHC|201601|201512|201512|||||||||||||-0.2854||-1.3582||1.3982|8.3288|1.4429|||0.699||2.1808||||||9|1.6314||||||||||||||||||||||||24.32|22.1447|-69.4774|95546.6333|-13.3903
russ2000_1182|FNHC|201602|201512|201512|||||||||||||-0.3653||-1.7385||1.3977|8.3253|1.4423|||0.7404||2.1197||||||5|2.0055||||||||||||||||||||||||24.31|22.1827|-88.9337|81136.6|-15.6196
russ2000_1182|FNHC|201603|201603|201603|633.081|452.637||3.236||404.938||377.293||242.787|103.354||-0.5192|-3.9823|-2.4714|-0.2365|1.1568|6.8904|1.232||0.0202|0.8946|0.9518|2.7419|67.327||0.138|16.0592||5|1.0447|16.4476||14.044|251|0.68|13.8267|-1.077|13.8267|7.1956||0.68|1.077|37.8547|17.7228|39.552|258.972|0.05|68.96||9.895|15.398|9.535|-0.084|20.12|18.3593|-126.4223|115850.5|-30.7878
russ2000_1182|FNHC|201604|201603|201603|||||||||||||-0.6477||-3.8914||1.0082|6.3367|1.061|||0.9662||2.717||||||3|1.059||||||14.318||||||||||||||||||18.63|16.9997|-167.7398|98520.4333|-36.8689
russ2000_1182|FNHC|201605|201603|201603|||||||||||||-0.5078||-3.051||1.1679|7.3401|1.229|||0.9268||2.674||||||3|1.2223||||||13.8267||||||||||||||||||21.58|19.7541|-131.5139|84381.2|-15.9657
russ2000_1182|FNHC|201606|201606|201606|683.169|486.038||3.335||455.934||427.11||247.004|102.189||-0.5874|-6.9436|-3.529|-0.2772|1.0082|6.3367|1.061||0.0198|1.0735|1.9624|2.2628|87.322||0.138|11.2957||4|1.2007|11.0738||13.988|347|0.07|13.7829|-1.296|13.7829|10.8959||0.07|1.296|38.5152|12.428|28.809|273.731|0.06|71.949||7.797|1.815|0.991|-0.094|18.63|17.0537|-152.1157|64134.1667|-22.4719
russ2000_1182|FNHC|201607|201606|201606|||||||||||||-0.5384||-4.3912||1.0947|9.8525|1.2347|||0.9355||1.8775||||||4|1.3444||||||14.2642||||||||||||||||||21.38|19.5711|-147.3678|88506.0333|-10.7307
russ2000_1182|FNHC|201608|201606|201606|||||||||||||-0.777||-6.3374||0.9053|8.1475|0.9867|||1.2443||1.8444||||||4|1.4992||||||13.7848||||||||||||||||||17.68|16.2292|-212.6834|79098.6|-19.3431
russ2000_1182|FNHC|201609|201609|201609|690.638|526.413||3.863||486.104||454.583||244.633|99.336||-0.7689|-12.4854|-6.2717|-0.3267|0.8812|7.9309|0.9605||0.02|1.2783|3.3098|1.3993|105.462||0.138|7.5017||3|1.8669|6.7403||13.943||0.1|13.8016|-3.109|13.8016|18.1693||0.1|3.109|36.0699|8.2369|19.61|282.638|0.06|81.506||7.653|1.54|1.394|-0.081|17.21|15.7978|-210.4779|67021.0333|-26.453
russ2000_1182|FNHC|201610|201609|201609|||||||||||||-0.9053||-3.6483||0.8995|12.0199|1.024|||1.2121||1.5583||||||3|0.3746||||||||||||||||||||||||18.15|16.6606|-255.8794|74619.7333|-36.2263
russ2000_1182|FNHC|201611|201609|201609|||||||||||||-0.9444||-3.8057||0.8777|11.7285|0.9992|||1.4116||1.215||||||2|0.3535||||||13.8018||||||||||||||||||17.71|16.3302|-266.9172|109245.6667|-39.1409
russ2000_1182|FNHC|201612|201612|201612|752.244|478.724||4.194||580.925|79.154|464.128||215.738|76.884||-0.8604|-200.2717|-3.4672|-0.2493|0.9282|12.404|1.0567||0.0228|1.3348|5.8391|0.9164|116.588|79.154|0.134|0.3904||2|0.6641|-1.5481||13.691|381|-0.89|13.4731|-5.835|13.4731|460.7882|7.5209|-0.89|5.835|30.061|0.4291|1.015|310.269|0.08|87.854||7.305|-16.95|-10.905|-0.089|18.73|17.2708|-243.1781|107966.4333|-37.8567
russ2000_1182|FNHC|201701|201612|201612|||||||||||||-0.6704||-3.0767||0.88||1.2253|||1.2742||0.9414||||||2|-0.3346||||||||||||||||||||||||19.62|18.0914|-207.9913|57306.5|-22.4199
russ2000_1182|FNHC|201702|201612|201612|||||||||||||-0.5978||-2.7438||0.8823||1.2284|||1.4235||1.0933||||||2|0.005||||||||||||||||||||||||19.67|18.2154|-185.4913|54630.4333|-19.4183
russ2000_1182|FNHC|201703|201703|201703|728.242|500.468||4.243||547.129|54.431|454.808||222.301|80.495||-0.6939|39.774|-3.1845|-0.3077|0.7607||1.0891||0.0221|1.6509|6.7757|1.0491|115.317|54.431|0.134|-2.3631||2|2.9882|-4.3754||13.559||0.18|13.4411|-1.876|13.4411|-68.2519|11.3131|0.18|1.876|39.3162|-2.6005|-6.098|334.363|0.08|93.054||8.294|3.884|2.422|-0.084|16.96|15.7058|-215.2822|77113.9667|-15.998
russ2000_1182|FNHC|201704|201703|201703|||||||||||||-0.7817||-3.6887||0.6622||0.9704|||1.7445||1.6027||||||3|3.0663||||||||||||||||||||||||16.05|14.8631|-261.3592|86191.9333|-13.3369
russ2000_1182|FNHC|201705|201703|201703|||||||||||||-0.7808||-3.6847||0.6622||0.9991|||1.8692||1.5986||||||3|2.9041||||||13.8387||||||||||||||||||16.05|14.9361|-261.0747|76236.7|-25.4182
russ2000_1182|FNHC|201706|201706|201706|763.453|528.884||4.298||585.884|69.782|479.513||221.668|78.19||-0.763|95.9382|-3.6007|-0.3595|0.649||0.9792||0.0222|1.9072|10.0232|1.8487|113.98|69.782|0.13|-1.2192||2|2.552|-3.2301||13.256||0.3|13.0602|-6.212|13.0602|-140.4008|9.2125|0.3|6.212|43.0421|-1.3436|-3.094|360.573|0.08|98.159||12.479|5.655|3.995|-0.082|15.73|14.6383|-255.124|62686.9|-14.5109
russ2000_1182|FNHC|201707|201706|201706|||||||||||||-0.8223||-4.1548||0.5938||0.9533|||1.9072||1.4561||||||3|2.0713||||||13.4345||||||||||||||||||15.73|14.6383|-296.4865|33353.5|-26.4953
russ2000_1182|FNHC|201708|201706|201706|||||||||||||-0.8457||-4.2731||0.5768||0.8944|||2.0942||1.4153||||||2|1.6815||||||12.9758||||||||||||||||||15.28|14.2929|-304.9306|49964.5667|-13.7698
russ2000_1182|FNHC|201709|201709|201709|1123.293|519.469||4.202||952.707|126.479|787.462||212.269|70.265||-0.855|31.9462|-4.3204|-0.2491|0.5293||0.8207||0.0232|2.2825|9.5261|2.6394|413.867|126.479|0.13|-3.7386||3|1.9678|-6.0518||13.135||-0.36|13.0533|-1.316|13.0533|-46.7108|7.3794|-0.36|1.316|36.4412|-4.125|-9.212|377.764|0.08|98.697||9|-10.179|-4.724|-0.081|14.02|13.1143|-308.3043|135480|-19.3326
russ2000_1182|FNHC|201710|201709|201709|||||||||||||-0.7738||-24.663||0.5446||0.9433|||2.086||1.8357||||||3|2.7803||||||||||||||||||||||||15.34|14.4233|-292.33|79746.0333|-14.3495
russ2000_1182|FNHC|201711|201709|201709|||||||||||||-0.8371||-26.6783||0.4867||0.8431|||2.3341||1.7155||||||3|2.4255||||||||||||||||||||||||13.71|12.8907|-316.2175|53449.9|-21.6124
russ2000_1182|FNHC|201712|201712|201712|841.203|524.9||4.025||677.414|71.944|580.411||211.637|70.009||-0.7939|-30.6187|-25.3017|-0.2703|0.5751||0.9962||0.2327|1.9753|2.7427|1.8139|180.811|71.944|0.13|3.2201||2|1.2322|1.7248||13.094|419|0.48|12.9882|-1.212|12.9882|53.2107|9.8092|0.48|1.212|40.1591|3.6863|7.989|391.662|0.08|101.752||8.386|9.567|6.296|-0.101|16.2|15.2319|-299.9009|79702.9333|-13.8298
russ2000_1182|FNHC|201801|201712|201712|||||||||||||-0.6823||-22.029||0.5499|27.0667|0.9967|||1.9704||1.1798||||||3|-0.6247||||||||||||||||||||||||16.24|15.2695|-267.212|55758.6333|-16.5468
russ2000_1182|FNHC|201802|201712|201712|||||||||||||-0.6617||-21.3652||0.5052|24.8667|0.9156|||2.1448||1.3627||||||3|-1.3703||||||||||||||||||||||||14.92|14.0979|-259.1593|45119.1667|-24.8741
russ2000_1182|FNHC|201803|201803|201803|785.221|501.563||3.797||640.135|38.489|568.863||208.08|72.426||-0.6585|-19.6973|-244.2021|-0.3026|0.5485|27|0.9728||0.213|1.9753|4.9488|1.1625|196.457|38.489|0.127|5.1974|||-1.4761|4.0727||12.945||0.58|12.719|-5|12.719|32.7398|18.1356|0.58|5|30.8411|6.0551|13.03|391.685|0.08|93.077||9.851|9.616|7.463|-1.084|16.2|15.3073|-257.8937|42306.6|-7.3227
russ2000_1182|FNHC|201804|201803|201803|||||||||||||-0.5926||-223.9745||0.5706|17.05|1.0756|||1.8768||0.894||||||4|-1.5525||||||13.1265||||||||||||||||||17.05|16.1105|-232.1155|56388.9667|5.6382
russ2000_1182|FNHC|201805|201803|201803|||||||||||||-0.4354||-159.4721||0.762|22.77|1.3919|||1.4054||1.0132||||||6|-0.8803||||||12.7198||||||||||||||||||22.77|21.6159|-170.5307|68313.4667|41.6045
russ2000_1182|FNHC|201806|201806|201806|887.996|526.796||3.722||736.815|64.22|644.605||215.028|80.149||-0.4376|-10.5696|-154.7521|-0.1983|0.775|23.16|1.4158||0.2063|1.3817|1.2854|1.0167|260.093|64.22|0.127|7.0465||9|-0.8766|6.3583||12.846||0.69|12.7318|-0.061|12.7318|23.8869|12.253|0.69|0.061|27.255|8.3537|17.855|389.268|0.08|95.742||9.629|12.016|8.82|-1.023|23.16|21.9861|-171.4211|123204.4667|47.7041
russ2000_1182|FNHC|201807|201806|201806|||||||||||||-0.4773||52.2302||0.7534|16.223|1.3352|||1.4191||0.7892||||||9|-0.8556||||||||||||||||||||||||22.55|21.407|-185.7921|101788.3|44.9229
russ2000_1182|FNHC|201808|201806|201806|||||||||||||-0.3877||39.2253||0.881|18.9712|1.5614|||1.2135||1.6294||||||9|-0.7359||||||12.7319||||||||||||||||||26.37|25.1199|-150.9043|53424.0333|70.0193
russ2000_1182|FNHC|201809|201809|201809|819.453|513.14||4.12||667.675|77.004|566.733||222.936|88.101||-0.4178|-4.693|44.7402|-0.1609|0.8269|17.8058|1.4655||0.1991|1.2929|0.7586|1.7514|172.028|77.004|0.128|11.8375||9|-0.5955|12.3006||12.87||0.62|12.7744|0|12.7744|13.7803|8.8978|0.62|0|29.7138|14.2666|30.529|401.403|0.08|110.832||8.147|10.97|7.95|-1.032|24.75|23.5767|-162.6177|56464.8|75.5319
russ2000_1182|FNHC|201810|201809|201809|||||||||||||-0.4874||72.3824||0.7153|9.3629|1.2715|||1.4421||0.7712||||||10|0.8566||||||||||||||||||||||||22.19|21.1381|-195.6463|63244.8333|42.8847
russ2000_1182|FNHC|201811|201809|201809|||||||||||||-0.439||73.5301||0.7079|9.2658|1.2583|||1.4572||1.3923||||||9|1.1554||||||12.7744||||||||||||||||||21.96|20.9946|-176.2292|58966.9|56.8571
russ2000_1182|FNHC|201812|201812|201812|865.834|510.822|||0|710.112|63.599|627.211||215.259|77.753||-0.5336|-14.1849|87.6019|-0.2288|0.6456|8.4515|1.1477||0.2063|1.5976|0.4933|1.4254|246.435|63.599|0.128|5.674||10|1.1628|5.0068||12.87|318|-0.73|12.7844|0|12.7844|28.0279|11.9067|-0.73|0|27.207|6.9566|14.928|396.093|0.08|96.442||8.835|-12.394|-9.305|-1.038|20.03|19.1495|-214.1692|48602|23.642
russ2000_1182|FNHC|201901|201812|201812|||||||||||||-0.563||-8.2034||0.5958|15.7931|1.088|0.1759||1.7467||0.7945||||||9|0.9272||||||||||||||||||||||||18.32|17.5147|-223.003|44873.2|12.8079
russ2000_1182|FNHC|201902|201812|201812|||||||||||||-0.5658||-7.9159||0.6053|16.0431|1.13|0.1712||1.7195||0.8624||||||9|0.9659||||||13.0701||||||||||||||||||18.61|17.8696|-224.0983|33336.8333|24.7319
russ2000_1182|FNHC|201903|201903|201903|963.362|564.871||||817.671|31.399|752.952||217.916|72.847||-0.6598|-72.3817|-8.8552|-0.2516|0.5467|14.4914|0.9984|0.1482|0.4516|1.9036|-2.7496|1.0101|328.633|31.399|0.128|1.3283||9|0.9333|-0.2585||12.795||-0.3|12.8364|0|12.8364|115.5|28.4564|-0.3|0|32.7606|1.6679|3.6|404.213|0.08|101.197||9.633|-5.238|-3.865|-5.051|16.81|16.1412|-261.3562|53738.6|3.7654
russ2000_1182|FNHC|201904|201903|201903|||||||||||||-0.6176||-29.1777||0.5402|60.7143|1.0014|||1.8824||0.9147||||||7|0.9255||||||13.2281||||||||||||||||||17|16.3237|-249.6614|55501.0333|-0.2933
russ2000_1182|FNHC|201905|201903|201903|||||||||||||-0.6932||-32.5265||0.4506|50.6429|0.8353|||2.2567||0.889||||||5|0.9347||||||12.8364||||||||||||||||||14.18|13.6912|-280.2138|39962.8|-37.7251
russ2000_1182|FNHC|201906|201906|201906|922.725|607.023||||765.498|52.76|676.107||230.785|78.911||-0.6936|-172.0749|-32.6905|-0.3264|0.4373|49.1429|0.8105||0.4266|2.3256|-3.66|0.8931|232.921|52.76|0.128|0.66||3|0.9973|-1.0314|96.6308|12.883||0.55|12.8493|0|12.8493|220.2646|15.9201|0.55|0|37.8902|0.8576|1.89|413.772|0.08|105.301||8.851|9.705|7.11|-1.915|13.76|13.2857|-280.3422|38183.9667|-40.5872
russ2000_1182|FNHC|201907|201906|201906|||||||||||||-0.8397||-28.4874||0.3877|89.1429|0.6948|||2.5641||0.754||||||3|0.9596||94.6278||||||||||||||||||||||12.48|12.0498|-347.4508|44043.7667|-44.6563
russ2000_1182|FNHC|201908|201906|201906|||||||||||||-0.8383||-26.7081||0.4315|99.2143|0.7961|||2.3038||1.2513||||||2|0.7915||91.5642||||13.2233||||||||||||||||||13.89|13.4923|-346.86|74400.2333|-47.3265
russ2000_1182|FNHC|201909|201909|201909|1022.719|608.562||||863.84|122.802|709.062||237.389|82.524||-0.7993|235.5725|-27.0241|-0.2997|0.415|95.4286|0.7655||0.4149|2.3952|-3.7256|0.931|243.863|122.802|0.129|-0.4644||2|0.8724|-2.4776||12.897||0.36|12.8694|0|12.8694|-297.6445|6.9415|0.36|0|45.0588|-0.6231|-1.401|402.416|0.08|99.476||7.942|5.377|4.659|-1.894|13.36|12.9775|-330.7276|57796.5667|-46.0202
russ2000_1182|FNHC|201910|201909|201909|||||||||||||-0.7997||-12.5519||0.4676||0.7931|||2.1873||0.7024||||||2|0.7541||89.3125||||||||||||||||||||||14.63|14.2111|-321.8007|58274.9333|-34.0694
russ2000_1182|FNHC|201911|201909|201909|||||||||||||-0.7965||-12.4521||0.4749||0.8056|||2.2207||0.6066||||||3|0.7913||89.3138||||12.8694||||||||||||||||||14.86|14.5268|-320.5137|52268.2|-32.3315
russ2000_1182|FNHC|201912|201912|201912|1078.913|679.665|||13.266|930.323|102.467|790.61||248.693|70.591||-0.6613|-337.7101|-10.1357|-0.2896|0.5302|166.3|1.046||0.3962|1.9892|-1.0942|0.7702|253.589|102.467|0.144|0.3183||3|0.9833|-1.4339|96.3501|13.452|357|-0.51|14.4148|-3.449|14.4148|426.2117|9.1078|-0.51|3.449|-41.7952|0.4395|1.011|414.961|0.09|108.987||8.891|-9.131|-6.893|-1.916|16.59|16.218|-266.113|67882.4667|-17.1742
russ2000_1182|FNHC|202001|201912|201912|||||||||||||-0.861||-10.5506||0.4959|155.7|0.917|||2.086||0.7027||||||3|1.7511||96.5229||||||||||||||||||||||15.82|15.4652|-357.2812|57864.3667|-13.6463
russ2000_1182|FNHC|202002|201912|201912|||||||||||||-0.9534||-10.6113||0.451|144.7|0.8341|||2.3628||0.7537||||||4|1.652||92.1266||||14.2267||||||||||||||||||14.39|14.1493|-395.6268|58230.8667|-22.676
russ2000_1182|FNHC|202003|202003|202003|1072.301|683.349|||10.997|937.924|63.051|839.265||239.174|64.652||-1.0409|-60.1596|-6.9459|-0.3582|0.3429|112|0.6251||0.4121|3.1079|2.5083|0.4212|299.487|63.051|0.139|2.1031||3|1.3435|1.0379|84.0411|14.312||0.15|14.2098|-6.643|14.3584|65.2304|15.588|0.15|6.643|14.5765|2.9852|7.009|429.463|0.09|115.699||9.843|2.254|2.133|-1.915|10.94|10.757|-431.9401|86323.4667|-35.3428
russ2000_1182|FNHC|202004|202003|202003|||||||||||||-0.9942||-6.9415||0.3778|20.3818|0.7276|0.2072||2.8053||0.4481||||||5|1.1111||79.23||||14.3584||||||||||||||||||12.12|11.9173|-426.9882|93874.2333|-25.5071
russ2000_1182|FNHC|202005|202003|202003|||||||||||||-0.964||-6.8199||0.3818|21.4909|0.7003|0.2355||2.8571||0.7144||||||5|0.9793||83.5169||||13.6733||||||||||||||||||12.25|12.1428|-414.0075|57309.4|-15.6336
russ2000_1182|FNHC|202006|202006|202006|1097.816|737.911|||10.997|993.106|67.876|877.049||221.68|38.668||-0.9928|22.5956|-7.0237|-0.4014|0.3491|19.9273|0.6403|0.2067|0.4448|3.125|12.2765|0.7517|278.341|67.876|0.137|-6.4598||6|0.9522|-11.1928|80.6731|13.714||-1.57|13.7032|-3.775|13.7032|-22.1687|14.9722|-1.57|3.775|36.9835|-9.1618|-21.58|458.181|0.09|134.019||8.782|-32.745|-21.479|-1.915|11.2|11.1019|-426.3818|48536.0667|-22.2762
russ2000_1182|FNHC|202007|202006|202006|||||||||||||-1.1055||-7.9895||0.2774||0.578|||3.7433||0.9916||||||4|0.7777||93.1618||||||||||||||||||||||9.35|9.2681|-506.524|47320.5|-23.4861
russ2000_1182|FNHC|202008|202006|202006|||||||||||||-1.1064||-7.9959||0.2822||0.5879|||3.7855||0.7189||||||4|0.6678||93.1149||||13.7032||||||||||||||||||9.51|9.51|-506.9351|40019.2667|-29.7118
russ2000_1182|FNHC|202009|202009|202009|||||||||||||-1.1952||-8.6379||0.2222||0.463|||4.8064||0.64||||||3|0.8502||98.8212||||||||||||||||||||||7.49|7.49|-547.6336|50662.2333|-43.429
russ2000_1182|FNHC|202010|202009|202009|||||||||||||-1.2159||-8.787||0.178||0.3709|||6|||||||||||||||||||||||||||||||||6|6|-557.0888|59456.8|-60.9883