russ2000_0170|FNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0170|FNB|Long Name|1|1|F N B Corp Total Current Assets (Quarterly) (USD)|F N B Corp Cash and Short Term Investments (Quarterly) (USD)|F N B Corp Inventories (Quarterly) (USD)|F N B Corp Net PP&E (Quarterly) (USD)|F N B Corp Goodwill and Intangibles (Quarterly) (USD)|F N B Corp Total Liabilities (Quarterly) (USD)|F N B Corp Total Current Liabilities (Quarterly) (USD)|F N B Corp Total Long Term Liabilities (Quarterly) (USD)|F N B Corp Total Deposits (Quarterly) (USD)|F N B Corp Book Value (Quarterly) (USD)|F N B Corp Retained Earnings (Quarterly) (USD)|F N B Corp Treasury Stock (Quarterly) (USD)|F N B Corp EV to Revenues|F N B Corp EV to Earnings|F N B Corp EV to Free Cash Flow|F N B Corp EV to Assets (Quarterly)|F N B Corp PS Ratio|F N B Corp PE Ratio|F N B Corp Price to Book Value|F N B Corp PEG Ratio|F N B Corp Debt to Equity Ratio|F N B Corp Dividend Yield|F N B Corp Shareholder Yield (TTM)|F N B Corp Percent of Shares Outstanding Short|F N B Corp Total Receivables (Quarterly) (USD)|F N B Corp Total Payables (Quarterly) (USD)|F N B Corp Total Capital Stock (Quarterly) (USD)|F N B Corp Return on Invested Capital|F N B Corp Quality Ratio Score|F N B Corp Momentum Score|F N B Corp Beta (1Y)|F N B Corp Sustainable Growth Rate (TTM)|F N B Corp Institutional Investor Ownership Percentage|F N B Corp Average Diluted Shares Outstanding (Quarterly)|F N B Corp Total Employees (Annual)|F N B Corp EPS Diluted (Quarterly) (USD)|F N B Corp Shares Outstanding|F N B Corp Repurchase of Capital Stock (Quarterly) (USD)|F N B Corp Ordinary Shares Number (Quarterly)|F N B Corp Payout Ratio|F N B Corp Quick Ratio (Quarterly)|F N B Corp Normalized Diluted EPS (Quarterly) (USD)|F N B Corp Stock Buybacks (Quarterly) (USD)|F N B Corp Effective Tax Rate (TTM)|F N B Corp Return on Equity|F N B Corp Net Income (TTM) (USD)|F N B Corp Revenue (TTM) (USD)|F N B Corp Dividend Per Share (Quarterly) (USD)|F N B Corp Revenue (Quarterly) (USD)|F N B Corp Gross Profit (Quarterly) (USD)|F N B Corp SG&A Expense (Quarterly) (USD)|F N B Corp Pre-Tax Income (Quarterly) (USD)|F N B Corp Net Income (Quarterly) (USD)|F N B Corp Net Interest Income (Quarterly) (USD)|F N B Corp Price (USD)|F N B Corp Total Return Price (USD)|F N B Corp Enterprise Value (USD)|F N B Corp 30-Day Average Daily Volume|F N B Corp 1 Year Price Returns (Daily)
russ2000_0170|FNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0170|FNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0170|FNB||5|5|91.3196721311|91.3196721311|0|91.3196721311|91.3066666667|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3103448276|14.0322164948|91.3109243697|14.0322164948|91.3196721311|13.8713375796|14.0322164948|14.0402515723|14.0082191781|91.3196721311|14.0518602029|91.3189655172|21.3450292398|91|0|91.3196721311|91.3109243697|0|31.6455026455|30.4388888889|91.3109243697|0|91.3153846154|365.24137931|91.3153846154|59.6532663317|91.3023255814|91.3196721311|91.3109243697|91.3196721311|91.3153846154|91.3130434783|91.3109243697|91.3109243697|91.3070866142|91.3109243697|91.3153846154|91.3196721311|0|91.3196721311|91.3196721311|91.3153846154|91.3196721311|24.4392156863|30.1062801932|14.0075282309|30.2214111922|30.2475
russ2000_0170|FNB||6|6|122|122|0|122|75|122|122|122|122|122|122|87|776|119|776|122|785|776|795|730|122|887|116|513|1|0|122|119|0|378|360|119|0|130|29|130|199|43|122|119|122|130|115|119|119|127|119|130|122|0|122|122|130|122|510|414|797|411|400
russ2000_0170|FNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0170|FNB|198609|198609|198609||||||||||||||||||||||0.8398|||||||||||||||||||||||||||||||||8.7541|2.3213|||
russ2000_0170|FNB|198610|198609|198609||||||||||||||||||||||0.8664|||||||||||||||||||||||||||||||||8.7541|2.3213||2336.6667|
russ2000_0170|FNB|198611|198609|198609||||||||||||||||||||||0.8165|||||||||||||||||||||||||||||||||9.0036|2.3875||1893.3333|
russ2000_0170|FNB|198612|198612|198612||||||||||||||||||||||1.0602|||||||||||||||||||||||||||||||||7.9478|2.1134||3163.3333|
russ2000_0170|FNB|198701|198612|198612||||||||||||||||||||||0.9359|||||||||||||||||||||||||||||||||9.0036|2.3941||2923.3333|
russ2000_0170|FNB|198702|198612|198612||||||||||||||||||||||0.8832|||||||||||||||||||||||||||||||||9.5413|2.5371||1646.6667|
russ2000_0170|FNB|198703|198703|198703||||||||||||||||||||||0.8533|||||||||||||||||||||||||||||||||11.1346|2.9684||1490|
russ2000_0170|FNB|198704|198703|198703||||||||||||||||||||||0.9199|||||||||||||||||||||||||||||||||10.0791|2.687||1606.6667|
russ2000_0170|FNB|198705|198703|198703||||||||||||||||||||||0.9959|||||||||||||||||||||||||||||||||9.5401|2.5433||1946.6667|
russ2000_0170|FNB|198706|198706|198706||||||||||||||||||||||0.9573|||||||||||||||||||||||||||||||||9.8145|2.6218||1610|
russ2000_0170|FNB|198707|198706|198706||||||||||||||||||||||0.9718|||||||||||||||||||||||||||||||||9.668|2.5826||1903.3333|
russ2000_0170|FNB|198708|198706|198706||||||||||||||||||||||0.9573|||||||||||||||||||||||||||||||||9.8145|2.6218||2056.6667|
russ2000_0170|FNB|198709|198709|198709||||||||||||||||||||||0.8417|||||||||||||||||||||||||||||||||10.6733|2.8569||1293.3333|21.9237
russ2000_0170|FNB|198710|198709|198709||||||||||||||||||||||0.796|||||||||||||||||||||||||||||||||10.0701|2.6954||1676.6667|15.0322
russ2000_0170|FNB|198711|198709|198709||||||||||||||||||||||0.9288|||||||||||||||||||||||||||||||||9.5401|2.5536||2083.3333|5.9588
russ2000_0170|FNB|198712|198712|198712||||||||||||||||||||||0.8726||||||||8|||||||||||||||||||||||||9.668|2.5931||1290|21.6438
russ2000_0170|FNB|198801|198712|198712||||||||||||||||||||||0.866|||||||||||||||||||||||||||||||||9.5401|2.5588||1490|5.9588
russ2000_0170|FNB|198802|198712|198712||||||||||||||||||||||0.8062||||||||8|||||||||||||||||||||||||10.3262|2.7696||1656.6667|8.2262
russ2000_0170|FNB|198803|198803|198803||||||||||||||||||||||0.7937||||||||||||10.7056||0.1787|10.7056|||||0.1787||||||0.0195|||||2||9.8145|2.6374||1303.3333|-11.856
russ2000_0170|FNB|198804|198803|198803||||||||||||||||||||||0.7835||||||||6|||||||||||||||||||||||||9.9422|2.6717||1526.6667|-1.3584
russ2000_0170|FNB|198805|198803|198803||||||||||||||||||||||0.8645||||||||6|||||||||||||||||||||||||9.0107|2.4214||1096.6667|-5.5493
russ2000_0170|FNB|198806|198806|198806||||||||||||||||||||||0.9281||||||||6||||10.7056||0.1787|10.7056|||||0.1787|||||||||||1.9||9.266|2.4976||1173.3333|-5.5885
russ2000_0170|FNB|198807|198806|198806||||||||||||||||||||||0.9682||||||||6|||||||||||||||||||||||||8.8822|2.3942||1293.3333|-8.1272
russ2000_0170|FNB|198808|198806|198806||||||||||||||||||||||1.048||||||||6|||||||||||||||||||||||||8.206|2.2119||910|-16.3892
russ2000_0170|FNB|198809|198809|198809||||||||||||||||||||||1.1467||||||||||||10.7056||0.201|10.7056|||||0.201||||||0.0276|||||2.3||8.206|2.2193||1006.6667|-22.05
russ2000_0170|FNB|198810|198809|198809||||||||||||||||||||||1.1467||||||||4|||||||||||||||||||||||||8.206|2.2193||846.6667|-18.5108
russ2000_0170|FNB|198811|198809|198809||||||||||||||||||||||1.1467|||||||||||||||||||||||||||||||||8.206|2.2193||980|-13.9843
russ2000_0170|FNB|198812|198812|198812||||||||||||||||||||||1.2237||||||||2||||10.7056|||10.7056|||||||||7.8||0.0276|||||1.6||8.352|2.2588||1036.6667|-13.6118
russ2000_0170|FNB|198901|198812|198812||||||||||||||||||||||1.2623||||||||2|||||||||||||||||||||||||8.0966|2.1898||1583.3333|-15.131
russ2000_0170|FNB|198902|198812|198812||||||||||||||||||||||1.2855||||||||1|||||||||||||||||||||||||7.9506|2.1503||1343.3333|-23.0055
russ2000_0170|FNB|198903|198903|198903||||||||||||||||||||||1.3874||||||||1||||11.2785||0.201|11.2785|||||0.201||||8||0.0276|||||2.2||8.206|2.2271||1126.6667|-16.3892
russ2000_0170|FNB|198904|198903|198903||||||||||||||||||||||1.3207||||||||2|||||||||||||||||||||||||8.206|2.2271||1620|-16.3892
russ2000_0170|FNB|198905|198903|198903||||||||||||||||||||||1.3874||||||||2|||||||||||||||||||||||||7.9506|2.1578||1343.3333|-11.7647
russ2000_0170|FNB|198906|198906|198906||||||||||||||||||||||1.4277||||||||2||||11.2785||0.1787|11.2785|||||0.1787||||8.2|||||||2.1||7.8121|2.1279||1176.6667|-15.6907
russ2000_0170|FNB|198907|198906|198906||||||||||||||||||||||1.4503||||||||2|||||||||||||||||||||||||7.4119|2.0189||1336.6667|-16.5537
russ2000_0170|FNB|198908|198906|198906||||||||||||||||||||||1.5048||||||||2|||||||||||||||||||||||||7.4119|2.0189||1146.6667|-9.6772
russ2000_0170|FNB|198909|198909|198909||||||||||||||||||||||1.5214||||||||||||11.2785||0.201|11.2785|||||0.201||||8.3||0.0288|||||2.4||7.4119|2.0267||1546.6667|-9.6772
russ2000_0170|FNB|198910|198909|198909||||||||||||||||||||||1.5214||||||||2|||||||||||||||||||||||||7.29|1.9934||1353.3333|-11.1621
russ2000_0170|FNB|198911|198909|198909||||||||||||||||||||||1.4183|||||||||||||||||||||||||||||||||7.9506|2.1741||1343.3333|-3.112
russ2000_0170|FNB|198912|198912|198912||||||||||||||||||||||1.4592||||||||3||||11.2785|||11.2785|||||||||8.7||0.0288|||||2||7.8121|2.144||1220|-6.4637
russ2000_0170|FNB|199001|198912|198912||||||||||||||||||||||1.4592||||||||3|||||||||||||||||||||||||7.8121|2.144||1106.6667|-3.5135
russ2000_0170|FNB|199002|198912|198912||||||||||||||||||||||1.4338||||||||4|||||||||||||||||||||||||7.9506|2.182||1020|0
russ2000_0170|FNB|199003|199003|199003|89|56||19||1075.5|56.3|1002.1|990.4|71.8|37.2|||||0.0908|||||0.9418|1.4492|||1.7||0.4|||4||||10.9455||0.201|11.2771||11.2771||1.0249|0.201||||8.7||0.0288|12.2||4.5|2.8|2.2|10.4|8.0905|2.2204|104.2375|806.6667|1.7593
russ2000_0170|FNB|199004|199003|199003|||||||||||||||||||1.2487|||1.4492||||||||4|||||||||||||||||||||||||7.9506|2.182|102.66|973.3333|-3.112
russ2000_0170|FNB|199005|199003|199003|||||||||||||||||||1.1655|||1.5527||||||||5|||||||||||||||||||||||||7.4206|2.0365|96.6827|860|-6.6667
russ2000_0170|FNB|199006|199006|199006|80.6|55.9||19||1086.2|45|1023.8|1013.3|73.6|34.7|||||0.0649|||1.0406||0.751|1.69|||1.9||0.3|||4||||10.8499||0.1935|11.2997||11.2997||1.2844|0.1935||||8.7||0.03|12.7||4.5|2.8|2.1|10.8|6.6254|1.8257|87.7155|1126.6667|-15.1906
russ2000_0170|FNB|199007|199006|199006|||||||||||||||||||1.0172|||1.7576||||||||3|||||||||||||||||||||||||6.6254|1.8257|75.3652|1523.3333|-10.611
russ2000_0170|FNB|199008|199006|199006|||||||||||||||||||0.9358|||1.9973||||||||4|||||||||||||||||||||||||5.8305|1.6066|69.3783|1303.3333|-21.3364
russ2000_0170|FNB|199009|199009|199009|65|49.1||19.4||1099.1|48.6|1035.3|1025.1|75.7|36.7|||||0.0651|||0.8951||0.7737|2.0184|||||0.3|||5|0.236|||11.1171||0.2159|11.2997||11.2997||1.0103|0.2159||||8.7||0.03|13||4.4|3.1|2.4|11.1|5.8305|1.6149|66.3825|2016.6667|-21.3364
russ2000_0170|FNB|199010|199009|199009|||||||||||||||||||0.9198|||1.8502||0.0192||||||5|0.2434||||||||||||||||||||||||6.3605|1.7617|80.2258|1913.3333|-12.7508
russ2000_0170|FNB|199011|199009|199009|||||||||||||||||||0.9494|||1.8896||0||||||6|0.1584||||||||||||||||||||||||6.3605|1.7617|82.4718|1393.3333|-20
russ2000_0170|FNB|199012|199012|199012|86.8|52.4||19.3||1118.7|40.4|1063.3|1050.2|77.4|38.6||1.3286|7.4605|7.7148|0.0567|1.2674|7.1202|0.8513||0.6885|1.9489||0.0012|||0.3|6.7658||5|0.0923|10.1843||11.5198|822|0.2084|11.3011||11.3011|16.4835|1.297|0.2084||23.5294|12.1943|9.1|51.1|0.0351|13.2||4.1|3.2|2.4|10.9|5.8305|1.6149|67.8906|1826.6667|-25.3666
russ2000_0170|FNB|199101|199012|199012|||||||||||||1.2407||7.2043||1.181|6.6346|0.7932|||2.2817||0||||||4|0.102||||||||||||||||||||||||5.4329|1.5048|63.3975|2623.3333|-30.4559
russ2000_0170|FNB|199102|199012|199012|||||||||||||1.2407||7.2043||1.181|6.6346|0.7932|||2.2817||0.0167||||||3|0.3229||||||||||||||||||||||||5.9629|1.6516|63.3975|2346.6667|-25.0007
russ2000_0170|FNB|199103|199103|199103|80|51.3||19.2||1113.6|41.1|1057.8|1045.5|79.2|40.3||1.3872|7.9903|8.0553|0.0602|1.3251|7.4439|0.89||0.6717|2.1367||0.0167|||0.3|6.7014|||0.3247|9.9285||10.8499||0.1935|11.3053||11.3053|16.6667|1.2482|0.1935||24.3697|11.9142|9|52|0.0351|13.1||4.8|2.8|2.1|11.1|6.0956|1.6984|70.8869|1486.6667|-23.332
russ2000_0170|FNB|199104|199103|199103|||||||||||||1.3829||10.1285||1.2993|7.5122|0.8701|||2.1367||0.0172||||||2|0.3346||||||||||||||||||||||||6.0956|1.6984|71.9125|2120|-23.332
russ2000_0170|FNB|199105|199103|199103|||||||||||||1.2101||8.8624||1.1298|6.5323|0.7566|||2.4572||0||||||2|0.4456||||||||||||||||||||||||5.3004|1.4768|62.9228|3706.6667|-28.5714
russ2000_0170|FNB|199106|199106|199106|85.2|57.2||20.5||1237.2|48.6|1168.3|1150.1|88.5|42.5||1.2101|8.3452|8.8624|0.0585|1.1298|6.5323|0.7566||0.7523|2.5865|||||0.3|6.7695||2|0.2968|9.6349||12.3999||0.1935|12.6613||12.6613|18.2796|1.177|0.1935||24.3902|11.7901|9.3|54.6|0.0369|15.3||5|3.2|2.4|12.5|5.3004|1.4872|62.9228|3013.3333|-19.9987
russ2000_0170|FNB|199107|199106|199106|||||||||||||1.4214||6.6334||1.1136|6.5323|0.7583|||2.5865||||||||2|0.3093||||||||||||||||||||||||5.3004|1.4872|77.6102|3430|-19.9987
russ2000_0170|FNB|199108|199106|199106|||||||||||||1.4214||6.6334||1.1136|6.5323|0.7583|||2.5865||0.0022||||||2|-0.1888||||||||||||||||||||||||5.3004|1.4872|77.6102|2840|-9.0909
russ2000_0170|FNB|199109|199109|199109|71|53.6||20.8||1267.6|66.5|1181|1162.7|90.7|44.9||1.4214|10.3136|6.6334|0.0744|1.1136|6.5323|0.7583||0.9319|2.7158|-5.8466|0.0022|||0.3|6.6821||2|-0.2776|9.7205||12.9854||0.2233|12.6952||12.6952|18.3673|0.806|0.2233|-0.1|25.7576|11.9077|9.8|57.4|0.0369|15.8||5.2|4|2.9|13.3|5.433|1.5244|77.6102|2040|-6.8164
russ2000_0170|FNB|199110|199109|199109|||||||||||||1.8781||7.1392||1.2403|7.2821|0.8346|||2.3615||0.0075||||||2|-0.1872||||||||||||||||||||||||6.0955|1.7102|107.8025|3113.3333|-4.1658
russ2000_0170|FNB|199111|199109|199109|||||||||||||1.966||7.4734||1.3229|7.7674|0.8903|||2.2631||0.0098||||||2|-0.3399||||||||||||||||||||||||6.3605|1.7846|112.8479|1846.6667|2.1294
russ2000_0170|FNB|199112|199112|199112|83|58.3||20.7||1284.9|67.8|1196.7|1178.2|93|46.9||1.7902|10.0547|6.805|0.0722|1.1576|6.7966|0.779||0.925|2.6187|-5.1561|0.0001|||0.3|6.3625||2|-0.6809|9.3284||12.4322|956|0.201|12.7107||12.7107|19.1919|0.8599|0.201|-0.1|26.6667|11.5438|9.9|61.6|0.0369|17.4||5.3|3.5|2.5|13.9|5.5655|1.5706|102.7551|1756.6667|-4.5445
russ2000_0170|FNB|199201|199112|199112|||||||||||||1.8346||6.4212||1.3086|8.1651|0.9055|||2.391||0||||||2|-0.8707||||||||||||||||||||||||6.6254|1.8697|113.013|4036.6667|21.9495
russ2000_0170|FNB|199202|199112|199112|||||||||||||1.9167||6.7084||1.3872|8.6553|0.9599|||2.0752||0.0108||||||3|-1.2122||||||||||||||||||||||||7.0231|1.982|118.0686|3236.6667|17.7797
russ2000_0170|FNB|199203|199203|199203|96.6|57.5||20.6||1296.2|60.1|1219.1|1198.7|94.9|48.7||1.8893|10.6161|6.6127|0.077|1.361|8.4919|0.9418|9.1699|0.8456|2.1412|-4.3319|0.0156|||0.3|6.1406||5|-1.1305|9.0746||11.4431||0.201|12.1068||12.1068|19.802|0.9567|0.201|-0.1|27.8571|11.3153|10.1|65.9|0.0369|17.4||5.8|3.3|2.3|14.9|6.8905|1.9548|116.3837|3450|13.0415
russ2000_0170|FNB|199204|199203|199203|||||||||||||1.627||6.0922||1.2877|8.4147|0.8791|9.1699||2.1412||0.003||||||5|-1.1352||||||||||||||||||||||||6.8905|1.9548|107.2225|4066.6667|13.0415
russ2000_0170|FNB|199205|199203|199203|||||||||||||1.6027||6.001||1.2629|8.2529|0.8622|8.9935||2.1832||0.0119||||||5|-0.9454||||||||||||||||||||||||6.758|1.9173|105.6182|3033.3333|27.5
russ2000_0170|FNB|199206|199206|199206|76.3|51.9||21||1316.6|52.1|1247.3|1212.6|102.2|45.9||1.4323|12.3422|5.363|0.0849|1.0896|7.1201|0.7438|7.7591|0.8127|2.3197|-18.7788|0|||4.6|5.5493||7|-1.0172|8.2037||13.4332||0.1563|12.7276||12.7276|21.4286|0.9962|0.1563|-10.1|28.9855|10.4411|9.8|68.4|0.0369|17.8||5.9|3|2.1|15.1|6.3605|1.8144|94.3882|2876.6667|20
russ2000_0170|FNB|199207|199206|199206|||||||||||||1.6944||9.0542||1.0961|7.6287|0.7426|||2.4743||0.0044||||||6|-0.9975||||||||||||||||||||||||6.4929|1.8521|115.8936|2303.3333|22.498
russ2000_0170|FNB|199208|199206|199206|||||||||||||1.7313||9.2518||1.1327|7.883|0.7674|||2.4743||0.0126||||||6|-0.852||||||||||||||||||||||||6.228|1.7766|118.4235|4950|17.5
russ2000_0170|FNB|199209|199209|199209|123.8|62.6||24.5||1574.4|62.9|1491.9|1459.2|101.6|45.3||1.793|17.2498|9.5812|0.0718|1.1935|8.3067|0.8086||0.9002|2.4531|-17.1287|0.0083|||4.6|3.7671||7|-0.8668|4.8715||13.1346||0.0079|12.7291||12.7291|32.8571|0.9952|0.0079|0|28.5714|7.2554|7|73.7|0.0389|21.1||6.3|0|0.1|16|6.4929|1.864|122.6391|3980|19.5079
russ2000_0170|FNB|199210|199209|199209|||||||||||||1.6384||10.8783||0.907|11.468|0.8135|||2.4531||0||||||7|-0.8758||||||||||||||||||||||||6.228|1.788|120.7489|2296.6667|2.173
russ2000_0170|FNB|199211|199209|199209|||||||||||||1.4553||9.6627||0.907|9.5958|0.6807|||2.6868||||||||4|-0.9021||||||||||||||||||||||||6.0955|1.75|107.2556|4260|-4.1658
russ2000_0170|FNB|199212|199212|199212|89.1|67.8||24.7||1590.4|57.2|1512.8|1480|103.1|46.8||1.3859|15.6731|12.9972|0.0627|0.907|12.1152|0.7689||0.8357|2.7888|-11.7454|0.0039|||4.6|3.5756||3|-0.2097|4.3452||15.913|879|0.1489|12.7291||12.7291|36.7647|1.1853|0.1489|0|30.6122|6.8715|6.8|76.9|0.0389|20.6||6.2|3.5|2.3|17.4|6.228|1.8012|106.5768|5680|11.9037
russ2000_0170|FNB|199301|199212|199212|||||||||||||1.4298||13.4084||1.0918|12.6305|0.8016|||2.4328||0.0007||||||3|0.8563||||||||||||||||||||||||6.4929|1.8778|109.9489|11070|2.0817
russ2000_0170|FNB|199302|199212|199212|||||||||||||1.6053||15.0542||1.3125|14.6929|0.9325|||2.0418||0.0015||||||5|0.9812||||||||||||||||||||||||7.5531|2.1844|123.4441|14673.3333|7.5463
russ2000_0170|FNB|199303|199303|199303|82.2|56.2||24.6||1569.1|61.4|1486.6|1453.9|104.8|48.6||1.7368|20.2111|16.2879|0.0843|1.3938|16.2389|1.0307||0.8601|2.0323|-9.8601|0.0641|||4.6|3.5905||5|1.0431|4.244||12.4381||0.201|12.7037||12.7037|38.5714|0.9153|0.201||28.5714|6.9088|7|80.2|0.0389|20.7||7|3.3|2.5|17.6|7.7519|2.2537|133.5605|8920|12.5
russ2000_0170|FNB|199304|199303|199303|||||||||||||1.9005||12.7016||1.4065|16.7549|1.0441|||1.7822||0.1276||||||6|0.467||||||||||||||||||||||||8.3478|2.427|152.4186|7640|21.1492
russ2000_0170|FNB|199305|199303|199303|||||||||||||1.8795||12.5613||1.4518|16.4972|1.028|||1.9634||0.224|||||||0.1498||||||||||||||||||||||||7.9506|2.3115|150.7359|4396.6667|17.647
russ2000_0170|FNB|199306|199306|199306|141.4|65.5||24.7||1586.4|65.6|1499.3|1468.5|107.1|45.1||1.7955|16.2822|12.0002|0.0748|1.225|15.4662|0.9638||0.863|2.1994|-1.295|0.2082|||4.6|3.8721||6|-0.0558|4.7224||13.4332||0.2159|12.7178||12.7178|37.1795|0.9985|0.2159||30.3571|7.5173|7.8|85|0.0408|22.6||7.1|4.4|2.9|17.6|7.1554|2.091|144.0024|5153.3333|12.4975
russ2000_0170|FNB|199307|199306|199306|||||||||||||1.5735||6.6872||1.2414|13.3984|0.9126|||2.0477||0.2058||||||5|-0.344||||||||||||||||||||||||7.6856|2.246|133.744|5663.3333|28.89
russ2000_0170|FNB|199308|199306|199306|||||||||||||1.6825||7.1506||1.3484|14.669|0.9992|||1.8852||0.2632||||||6|-0.6858||||||||||||||||||||||||8.0829|2.3621|143.0129|5816.6667|29.7838
russ2000_0170|FNB|199309|199309|199309|73.5|61.3||24.5||1573.2|61.8|1491.7|1460.7|108.6|46.6||1.5735|13.9442|6.6872|0.0827|1.2735|13.3984|0.9126||0.8198|2.0201|0.7064|0.2596|||4.6|4.9039||6|-0.5177|6.6641||12.8734||0.1787|12.7234||12.7234|30|0.9919|0.1787|-0.1|30.0699|9.5202|10|84.9|0.0408|21||6.9|3.1|2.3|17.6|8.0829|2.3736|133.744|4330|24.4886
russ2000_0170|FNB|199310|199309|199309|||||||||||||1.6226||5.8871||1.2796|10.6802|0.9315|0.3449||2.0033||0.2697||||||5|-0.7565||||||||||||||||||||||||7.9506|2.3347|137.759|3290|50
russ2000_0170|FNB|199311|199309|199309|||||||||||||1.6226||5.8871||1.2796|10.6802|0.9315|0.3392||2.0033||0.2894||||||6|-0.2359||||||||||||||||||||||||7.8181|2.2958|137.759|4483.3333|28.2597
russ2000_0170|FNB|199312|199312|199312|89.8|66.1||23.9||1574.6|65.5|1490.1|1458.8|110.5|48.6||1.5829|13.0317|5.743|0.081|1.2583|10.3242|0.9004|0.3534|0.841|2.0614|1.792|0.2734|||4.6|5.0986||7|-0.1854|7.0212||12.1025|1093|0.157|12.1025||12.1025|28.5714|1.0092|0.1515|0.2|30|9.8296|10.5|86.2|0.0408|21.9||6.9|4.2|2.8|17.4|8.3481|2.4643|134.3871|3843.3333|34.0408
russ2000_0170|FNB|199401|199312|199312|||||||||||||1.5688||5.9051||1.1823|10.917|0.8998|0.2297||0||0.3053||||||8|-0.4603||||||||||||||||||||||||4.4507|1.2554|135.2267|4940|25.5106
russ2000_0170|FNB|199402|199312|199312|||||||||||||1.4944||5.6251||1.1725|10.213|0.8418|0.2278||0||0.29||||||7|-0.3278||||||||||||||||||||||||4.413|1.2448|128.8151|12728.4|7.0147
russ2000_0170|FNB|199403|199403|199403|94.7|63.1||23.6||1574|68.1|1480.9|1449.4|114.4|50.8||1.4386|12.359|5.4151|0.0795|1.1334|9.6849|0.7982|0.2088|0.837|0|0.0596|0.2835|||4.6|5.1875||5|0.0292|7.1507||11.6029||0.2502|12.1152||12.1152|28.4404|0.9266|0.2502|-0.1|31.4465|9.9927|10.9|87.3|0.0408|21.8||7.1|4.2|2.9|18.2|4.196|1.1899|124.0052|10344|-0.8547
russ2000_0170|FNB|199404|199403|199403|||||||||||||1.5247||-15.1259||1.1197|9.4207|0.7999|0.1801||0||0.2948||||||3|0.3321||||||||||||||||||||||||4.1237|1.1694|133.1079|9503.0667|-1.7234
russ2000_0170|FNB|199405|199403|199403|||||||||||||1.6167||-16.038||1.1387|10.247|0.8701|0.1801||0||0.3638||||||3|0.6597||||||||||||||||||||||||4.6337|1.314|141.1343|17395.2|1.666
russ2000_0170|FNB|199406|199406|199406|92.2|69||23.1||1561.1|63.9|1476.5|1445.2|116.4|47.4||1.5983|12.6054|-15.8555|0.0847|1.1577|10.0816|0.856|0.1949|0.7868|0|1.7137|0.3664|||4.6|5.3136||5|0.3002|7.4506||11.5268||0.2875|12.7079||12.7079|26.5487|1.0798|0.2875|0|31.0976|10.1436|11.3|86.9|0.0449|22.2||7|4.9|3.3|18.6|5.0135|1.4282|139.5282|12648.8667|22.2264
russ2000_0170|FNB|199407|199406|199406|||||||||||||1.736||5.1139||1.2837|10.7724|1.0271|0.2003||0||0.3511||||||8|0.4757||||||||||||||||||||||||5.3173|1.5148|150.8597|38681.5333|20.6897
russ2000_0170|FNB|199408|199406|199406|||||||||||||1.6779||4.9426||1.247|10.3172|0.9837|0.2032||0||1.3507||||||8|0.2427||||||||||||||||||||||||5.3173|1.5148|145.8073|16334.8667|14.7571
russ2000_0170|FNB|199409|199409|199409|75.9|68.6||22.8||1564.8|73.9|1465.7|1435.3|119.2|50.1||1.6585|12.2829|4.8856|0.0909|1.2012|10.1656|0.9693|0.1887|0.8425|0|0.7943|1.3731|||4.6|5.7694||8|0.3788|8.3465||11.5135||0.3039|12.698||12.698|24|0.9283|0.3039|0.2|33.1551|10.9823|12.5|87.8|0.0449|21.9||6.6|5.4|3.5|18.7|5.0895|1.4559|144.1247|12407.4667|9.8403
russ2000_0170|FNB|199410|199409|199409|||||||||||||1.672||4.8772||1.0759|8.3597|0.8893|0.2409||0||1.3697||||||7|0.4122||||||||||||||||||||||||4.8616|1.3907|146.8043|15665.6667|11.9947
russ2000_0170|FNB|199411|199409|199409|||||||||||||1.7323||5.0531||1.157|8.7772|0.9337|0.253||0||1.3922||||||7|0.5154||||||||||||||||||||||||4.6732|1.3368|152.099|27831.7667|9.4812
russ2000_0170|FNB|199412|199412|199412|67.3|63.3||23||1559.9|69.4|1464.4|1425.4|121.5|53.1||1.7122|11.951|4.9944|0.0957|1.1298|8.6378|0.9189|0.253|0.8596|0|-0.7133|1.698|||4.6|6.0712||8|0.4719|8.9347||12.4509|794|0.2711|12.6797||12.6797|22.963|0.9121|0.2711|0|33.1683|11.5979|13.5|89|0.0451|23.1||9|5.7|3.8|19.2|4.7856|1.3753|150.3314|14349.1667|14.0454
russ2000_0170|FNB|199501|199412|199412|||||||||||||1.7337||-192.8726||1.1229|7.3784|0.8568|0.1542||1.7849||1.6592||||||7|0.4997||||||||||||||||||||||||4.6337|1.3316|154.2981|21304.4667|4.1591
russ2000_0170|FNB|199502|199412|199412|||||||||||||1.8723||-208.2922||1.2332|8.2528|0.9583|0.1724||1.6275||2.0531||||||8|0.7359||||||||||||||||||||||||5.0895|1.4626|166.6337|24080|15.3281
russ2000_0170|FNB|199503|199503|199503|90.4|60.9||22.9||1548.6|51.6|1473.3|1433.7|126.2|56.3||1.8818|10.6452|-209.3463|0.0925|1.2147|8.3125|0.9652|0.1737|0.6972|1.6471|2.9147|2.0663|||4.6|6.5097||9|0.5452|9.6202||12.1587||0.3286|12.7385||12.7385|21.2329|1.1802|0.3286|-0.1|33.3333|12.2135|14.6|89.7|0.0451|22.5||7.5|5.9|4|19.1|5.1654|1.4907|167.477|26109.6|23.1014
russ2000_0170|FNB|199504|199503|199503|||||||||||||1.7327||3.9248||1.1914|7.9438|0.955|0.1636||1.6716||2.2609||||||9|0.453||||||||||||||||||||||||5.0895|1.4688|155.4201|25835.2333|15.3281
russ2000_0170|FNB|199505|199503|199503|||||||||||||1.7816||4.0357||1.3107|8.2334|0.9898|0.1696||1.4709||0||||||8|0.5049||||||||||||||||||||||||5.9023|1.7034|159.8138|31029.9|21.3151
russ2000_0170|FNB|199506|199506|199506|81.3|73.7||23.1||1571.1|55|1491.2|1451.9|130.5|52.7||1.7628|8.0158|3.9931|0.0733|1.3373|8.122|0.9764|0.1673|0.698|1.5|3.375|2.181|||4.6|6.8923||8|1.0655|10.101||12.0966||0.3614|10.4652||10.4652|20.5128|1.34|0.3614|0.3||12.7077|15.6||0.0474|||||4.3||5.7427|1.6637|158.125|18430.3|9.0896
russ2000_0170|FNB|199507|199506|199506|||||||||||||||-13.7509|||8.2762|0.8395|0.1846||1.3671||2.6505||||||6|1.0565||||||||||||||||||||||||6.0618|1.7561|134.7588|12704.8333|8.5593
russ2000_0170|FNB|199508|199506|199506|||||||||||||||-13.043|||7.7522|0.7864|0.1729||1.4595||2.5211||||||5|1.0994||||||||||||||||||||||||6.2213|1.8023|127.8218|18503.4333|11.4178
russ2000_0170|FNB|199509|199509|199509|62.6|57.5||22.5||1552.6|55.1|1471.8|1431.1|134.7|56.5|||9.3801|-14.1756|0.0942||8.5906|0.8714|0.1916|0.6877|1.4797|1.8273|2.4409|||4.6|7.3907||6|1.2301|10.6787||10.4616||0.4189|10.4725||10.4725|20.5882|1.0436|0.4189|-0.1||13.4472|17||0.0677|23.1||7.4|7.2|4.9|19.6|6.6999|1.9502|138.921|22097.5333|25.3647
russ2000_0170|FNB|199510|199509|199509|||||||||||||||-14.1097|||8.1619|0.8756|0.2138||1.4275||2.4178||||||7|1.1975||||||||||||||||||||||||6.6999|1.9502|160.85|20916.8667|24.999
russ2000_0170|FNB|199511|199509|199509|||||||||||||||-13.5007|||7.6815|0.8241|0.2012||1.5167||2.4342||||||8|0.6449||||||||||||||||||||||||6.3011|1.8342|153.9082|25200.6333|22.3089
russ2000_0170|FNB|199512|199512|199512|84.7|62.4||22.5||1563.1|55.2|1481.9|1442.1|139.4|60|||8.6891|-14.2923|0.0921||8.306|0.8911|0.2175|0.6602|1.6952|3.7132|2.4579|||4.5|7.799||6|0.4526|10.8079||12.3279|792|0.3943|10.4847||10.4847|22.0994|1.1304|0.3943|-0.1||13.874|18.1||0.088|23.1||9.2|7.2|4.9|19.4|6.9008|2.0221|162.9326|12955.5333|39.6096
russ2000_0170|FNB|199601|199512|199512|||||||||||||||6.4193|||7.6252|0.8621|0.2173||1.6952||2.4809||||||6|0.3253||||||12.7097||||||||||||||||||6.8594|2.0099|157.2724|27885.6667|34.2496
russ2000_0170|FNB|199602|199512|199512|||||||||||||||7.357|||7.4929|1.0269|0.2135||1.7255||1.9892||||||7|0.1276||||||||||||||||||||||||6.7796|2.002|180.2473|46932.4333|20.8214
russ2000_0170|FNB|199603|199603|199603|78.8|65.6||24.2||1591.4|57.4|1504.6|1464|142.1|63.3|||9.7019|7.529|0.1105||7.7134|1.0571|0.2198|0.6685|2.1024|3.8935|2.1802|||4.5|8.4615||6|-0.1877|11.1458||16.6487||0.3368|12.7291||12.7291|24.2424|1.1429|0.3368|-0.1||14.7124|19.8||0.1082|28.5||9.7|8.2|5.7|24|7.3379|2.1668|184.4597|32252.9667|32.7751
russ2000_0170|FNB|199604|199603|199603|||||||||||||||11.0494|||8.5925|1.1633|0.3195||1.8776||1.8813||||||7|-0.0944||||||||||||||||||||||||7.9159|2.3375|202.2038|29832.4333|34.3313
russ2000_0170|FNB|199605|199603|199603|||||||||||||||10.9569|||8.5045|1.1514|0.3162||1.8066||1.8038||||||7|-0.3597||||||||||||||||||||||||7.7048|2.2905|200.5109|19156.1667|24.3374
russ2000_0170|FNB|199606|199606|199606|81.4|69.5||24.3||1610.5|92.8|1490|1457.1|144.7|56.7|||10.3277|10.4973|0.1274||8.0673|1.0922|0.2999|0.8436|2.3106|-1.0358|0.2095|||4.3|8.8738||7|-0.4431|11.4984||18.2825||0.3368|||12.7291|26.7281|0.7489|0.3368|0.7|31.5457|15.6928|21.7|106.2|0.1136|31.5||10.4|9.1|6.2|26.5|8.1236|2.4149|192.1|21154.6667|29.3465
russ2000_0170|FNB|199607|199606|199606|||||||||||||2.0625||7.229||1.6923|8.3775|1.0956|0.4778||2.2614||1.5243||||||8|0.2652||||||||||||||||||||||||7.8723|2.3402|219.0393|18836.2667|23.6869
russ2000_0170|FNB|199608|199606|199606|||||||||||||2.0866||7.3133||1.7554|8.5124|1.1133|0.4855||2.2254||1.5205||||||8|0.2865||||||||||||||||||||||||8.0599|2.4118|221.593|11244.1|26.3299
russ2000_0170|FNB|199609|199609|199609|77.7|68.2||24.9||1597.4|86.4|1480.1|1446.1|147.1|58.5||2.0546|9.9106|7.2013|0.1219|1.6746|8.3331|1.0898|0.4753|0.7968|2.55|0.5543|0.0001|||4|8.4994||8|-0.2836|10.5932||17.2574||0.2546||||30.2326|0.7894|0.2546|0.2|31.3099|15.1836|21.5|115|0.1136|31.9||10.3|6.8|4.7|26.5|7.7886|2.3306|218.2|11572.4|10.7288
russ2000_0170|FNB|199610|199609|199609|||||||||||||1.8529||5.3403||1.7842|9.3195|1.0665|||2.5643||0.412|||||||-0.3547||||||||||||||||||||||||7.7886|2.3306|213.0786|11552.6|9.4254
russ2000_0170|FNB|199611|199609|199609|||||||||||||1.8968||5.4668||1.6912|9.6194|1.1008|||2.4841||0.4455||||||5|-0.1326||||||||||||||||||||||||7.7484|2.3347|218.127|16119.7333|12.7959
russ2000_0170|FNB|199612|199612|199612|115.2|108.8||46.7||2219.1|112.2|2072.1|2013.9|195.8|66.6||1.8383|10.1991|5.2982|0.0911|1.7376|9.2198|1.0551||0.855|2.7495|-4.8998|0.9989|||3.5|7.7176||6|-0.045|9.5566||30.779|985|0.031|||17.068|31.9444|0.9697|0.031|0.8|33.3333|14.0424|21.6|137.9|0.1136|46||19.4|8.3|5|38.8|7.7048|2.3216|211.4|27035.3333|6.3763
russ2000_0170|FNB|199701|199612|199612|||||||||||||1.6218||5.9637||1.8734|12.9849|0.8097|||2.691||1.0107||||||5|0.0388||||||||||||||||||||||||7.9159|2.3852|223.6393|22995.5|9.8882
russ2000_0170|FNB|199702|199612|199612|||||||||||||1.7198||6.3242||2.0331|14.0921|0.8787|||2.4558||1.1754||||||5|-0.0272||||||17.068||||||||||||||||||8.3748|2.5394|237.1575|58409.2667|19.0602
russ2000_0170|FNB|199703|199703|199703|103.7|81.7||42.4||2081.9|116|1937|1891.3|182.8|66.6||2.0958|13.2535|7.7068|0.1344|1.9531|13.6767|1.1435||0.8694|2.56|-1.7976|1.5265|||3.2|7.625||6|0.1374|9.5385||19.9054||0.3532|||17.068|32.6087|0.7043|0.3532|-0.1|33.3333|14.1538|23|143.9|0.1136|34.5||12|10.3|7.1|28.5|8.2073|2.4886|289.0055|76339.9667|6.5028
russ2000_0170|FNB|199704|199703|199703|||||||||||||2.1184||8.4207||1.9254|13.3098|1.2124|||2.5723||1.322||||||5|0.0632||||||||||||||||||||||||8.4418|2.5597|304.8308|41390.2|1.5973
russ2000_0170|FNB|199705|199703|199703|||||||||||||2.1027||8.3585||2.0048|13.1745|1.2001|||2.5001||0.9213||||||5|0.278||||||||||||||||||||||||9.3212|2.8441|302.5778|55674.2667|11.5728
russ2000_0170|FNB|199706|199706|199706|104.6|95.8||50.9||2163|130.3|1997.3|1948.4|206.2|60.3||2.2127|14.8921|8.7957|0.1594|2.2232|14.1249|1.2867||0.8562|1.9136|-2.5661|1.0152|||3.1|7.6872||6|0.519|9.8677||21.0485||0.6571||||31.8898|0.7352|0.1643|0|33.3333|14.4878|25.4|147.9|0.1193|35.5||13.1|4.9|8.6|30.1|11.3437|3.4612|318.404|83185.9667|32.9924
russ2000_0170|FNB|199707|199706|199706|||||||||||||2.4046||12.4785||2.3521|12.1675|1.3052|||2.0744||1.2244||||||8|0.139||||||||||||||||||||||||10.904|3.327|355.6368|82162.5333|31.9267
russ2000_0170|FNB|199708|199706|199706|||||||||||||2.443||12.6777||2.4417|12.4243|1.3328|||2.0234||1.0531||||||6|0.2591||||||||||||||||||||||||10.6402|3.2637|361.3151|37603.4333|25.7235
russ2000_0170|FNB|199709|199709|199709|127.4|78.8||55.8||2214.2|131.8|2048.3|1992.2|211.9|65.5||2.5268|13.495|13.113|0.1639|2.4817|12.9851|1.3929||0.8748|1.9524|-0.6955|0.8384|||2.9|8.2861||6|0.3446|11.0193||23.2314||0.3943|||19.6112|29.4915|0.5979|0.3854|1.8|33.0579|15.6283|29.5|153.1|0.1193|37.1||12|12.8|8.8|30.4|11.1256|3.4126|373.7206|39148.0333|36.0111
russ2000_0170|FNB|199710|199709|199709|||||||||||||2.7406||13.8937||2.6712|12.5534|1.4516|1.4672||1.8932||0.6913||||||7|0.2588||||||||||||||||||||||||11.6954|3.5874|419.5897|28951.1|42.9926
russ2000_0170|FNB|199711|199709|199709|||||||||||||2.6447||13.4072||2.7021|11.9538|1.3823|1.3971||1.9112||0.7435||||||7|0.3136||||||||||||||||||||||||11.6075|3.5779|404.8989|30619.0333|45.0677
russ2000_0170|FNB|199712|199712|199712|148.3|111.9||73.5||2707.2|127.2|2539.3|2467.1|257.4|92.6||3.3138|13.5632|14.8152|0.1623|3.1233|11.0353|1.5194|0.1248|0.766|1.6977|-1.0364|0.8124|||2.9|9.0179||8|0.2243|12.2854||25.9833|1124|0.4026|19.6112||19.6112|27.0423|0.8797|0.0106|0.8|31.1856|16.839|35.5|145.3|0.1193|38.2||15.6|10.8|11|31.3|13.2361|4.0798|481.4952|25596.4333|63.5627
russ2000_0170|FNB|199801|199712|199712|||||||||||||3.1082||13.8961||2.9397|10.1925|1.4034|0.1153||1.794||0.6619||||||9|0.3385||||||||||||||||||||||||12.0472|3.7134|451.6246|34106.4333|45.7535
russ2000_0170|FNB|199802|199712|199712|||||||||||||3.2691||14.6156||2.9397|10.8522|1.4942|0.1228||1.6977||0.6588||||||9|0.4281||||||20.4332||||||||||||||||||13.0145|4.0308|475.0061|66203.7333|45.0895
russ2000_0170|FNB|199803|199803|199803|168.2|92.9||76.7||2604.268|115.5|2453.5|2380.7|238.6|86.1||3.4546|14.1088|15.4448|0.182|3.1762|11.1455|1.1878|0.1261|0.7802|1.7255|3.0682|0.5715|||2.7|9.0474||8|0.3084|12.0339||25.838||0.3369|||20.4332|28.0654|0.8043|0.3018|3.272|31.2808|16.729|36.7|152.3|0.1343|60.636||0|12.1|7.45|33.7|13.63|4.2214|473.6677|55760.5333|58.178
russ2000_0170|FNB|199804|199803|199803|||||||||||||3.3242||26.9299||3.1773|11.2588|1.1951|0.1375||1.6594||0.8297||||||8|0.5012||||||||||||||||||||||||13.7575|4.2609|475.3675|55344.0667|55.1995
russ2000_0170|FNB|199805|199803|199803|||||||||||||3.1953||25.8857||2.9684|10.7173|1.1526|0.1309||1.7832||1.0137||||||8|0.5192||||||||||||||||||||||||13.1112|4.0814|465.406|51516.8|35.8916
russ2000_0170|FNB|199806|199806|199806|136.5|108.7||79.8||2688.427|135|2511|2440.4|251.6|61.7||3.0265|12.8787|24.5179|0.1567|2.7384|10.0081|1.0721|0.1222|0.8086|1.9588|2.3849|1.0614|||2.7|8.3629||7|0.2358|10.6374||23.405||0.3134||||30.7263|0.8052|0.3043|0.492|32.4948|15.3556|35.8|159|0.141|63.694||0|12|7.098|34.3|12.3282|3.8377|446.5395|76138.0667|3.486
russ2000_0170|FNB|199807|199806|199806|||||||||||||2.9508||20.7598||2.8565|12.5302|1.0595|1.1009||1.93||0.6558||||||5|0.4133||||||||||||||||||||||||12.6975|3.9527|474.6736|67934.0333|10.8807
russ2000_0170|FNB|199808|199806|199806|||||||||||||2.6656||18.7534||2.6566|10.9928|0.9985|0.9658||2.019||0.503||||||7|0.8408||||||||||||||||||||||||9.935|3.0927|459.5805|64558.4333|-4.1359
russ2000_0170|FNB|199809|199809|199809|130|114.7||86.2||2861.16|188.9|2625.3|2553.6|269.7|74||2.6018|12.9072|18.3046|0.1442|2.219|10.6489|0.7897|0.9356|0.9572|2.5872|0.186|0.3101|||2.6|7.6593||6|0.7272|9.3557||23.3365||0.3134||||34.2857|0.6072|0.3156|1.384|32.906|14.2369|35|164.8|0.141|67.536||0|11.9|7.702|34.6|9.6543|3.0268|407.8864|59332.7667|-11.4623
russ2000_0170|FNB|199810|199809|199809|||||||||||||2.6918||15.7307||2.1794|10.3636|0.7485|||2.8106||0.251||||||6|0.7356||||||||||||||||||||||||9.4807|2.9724|466.0853|69892.4333|-16.6703
russ2000_0170|FNB|199811|199809|199809|||||||||||||2.7494||16.0672||2.2884|10.6968|0.7618|||2.5373||0.2567||||||5|0.7492||||||||||||||||||||||||9.7392|3.0534|469.6322|79793.3333|-14.3934
russ2000_0170|FNB|199812|199812|199812|183.7|139||95.3||2978.537|151|2920.9|2850.5|279.7|75.4|3.1|2.2053|11.8416|-8.5696|0.1147|0.8771|7.4|0.7496||0.8101|2.6816|4.0812|0.2714|||2.4|6.9165||5|0.7608|7.286||34.6962|1359|0.3604|||24.5033|42.7273|0.9205|0.2026|-5.148|33.0629|12.7217|30.912|260.754|0.141|68.888||0|13.3|8.662|35.4|9.7983|3.093|466.3871|49802|-24.9121
russ2000_0170|FNB|199901|199812|199812|||||||||||||1.9799||-7.6938||0.7627|6.4349|0.7189|||2.8583||0.2995||||||4|0.6941||||||||||||||||||||||||8.5832|2.7095|417.8043|98918.0667|-28.7821
russ2000_0170|FNB|199902|199812|199812|||||||||||||1.9187||-7.456||0.737|6.2173|0.6205|||3.2235||0.4073||||||4|0.5964||||||24.5033||||||||||||||||||8.0144|2.5506|388.5235|94477.6|-38.0104
russ2000_0170|FNB|199903|199903|199903|151.3|120.3||96.3||3145.462|176.9|2914.3|2861.7|281.8|79.3||2.2376|12.2453|-8.6953|0.1196|0.7508|6.3345|0.768||0.8079|3.3364|4.1176|0.3831|||2.3|6.8662||3|0.5585|7.1515||27.1151||0.3209|||24.5033|43.5821|0.68|0.3001|0.46|32.5956|12.676|31.652|270.73|0.141|70.612||0|12.5|8.19|35.7|8.0366|2.5576|432.1353|87916.2333|-40.6467
russ2000_0170|FNB|199904|199903|199903|||||||||||||2.3519||-22.1488||0.7678|6.5446|0.74|||3.1634||0.5185||||||3|0.6049||||||||||||||||||||||||8.6054|2.7386|436.3887|84982.9667|-33.8983
russ2000_0170|FNB|199905|199903|199903|||||||||||||2.352||-22.15||0.8465|7.2158|0.8688|||2.7683||0.6319|||||||0.47||||||||||||||||||||||||10.3774|3.3026|475.9046|85943.4|-24.9736
russ2000_0170|FNB|199906|199906|199906|134.8|128.2||97.3||3182.842|272.5|2861.2|2810.9|280.7|61.4||2.3876|15.3784|-22.4852|0.158|0.8694|7.4114|0.8534||1.1411|2.6449|-2.0556|0.7333|||2.2|6.8053||4|0.5065|7.2974||26.1139||0.3702||||44.1011|0.4705|0.3554|1.745|31.1412|13.0546|34.007|279.176|0.148|72.14||0|14|9.453|36.9|10.4705|3.3546|477.52|66366.5333|-19.0995
russ2000_0170|FNB|199907|199906|199906|||||||||||||2.8309||-32.1977||0.9014|7.3871|0.8908|||2.5955||0.6576||||||4|0.5414||||||||||||||||||||||||10.0827|3.2304|575.4402|111759.9|-23.8058
russ2000_0170|FNB|199908|199906|199906|||||||||||||2.8868||-32.8332||0.9295|7.6173|0.9251|||2.6449||0.6405||||||3|-0.0815||||||||||||||||||||||||10.4705|3.3546|575.4402|94405.4667|-6.8966
russ2000_0170|FNB|199909|199909|199909|113.1|109.9||102.3||3254.352|281.1|2922.5|2812.7|284.2|66.5||2.8138|15.7821|-32.0032|0.1689|0.8928|7.3161|0.8802||1.3648|2.7836|-5.1441|0.6945|||2.2|6.689||4|0.2096|7.6535||26.2395||0.3867||||43.6148|0.391|0.3599|1.791|30.8394|13.5735|36.205|285.763|0.148|74.123||0|15|9.9|37.5|9.404|3.0332|565.9379|69142.9667|-13.3957
russ2000_0170|FNB|199910|199909|199909|||||||||||||3.1396||-20.2111||0.8751|6.8758|0.8643|||2.7295||0.5851||||||4|0.4293||||||||||||||||||||||||9.9392|3.2058|638.642|77377.4|-5.0904
russ2000_0170|FNB|199911|199909|199909|||||||||||||3.293||-21.1986||0.9544|7.4987|0.8836|||2.7295||0.6209||||||5|0.4017||||||||||||||||||||||||9.9857|3.2208|644.6285|68661.4667|-8.8489
russ2000_0170|FNB|199912|199912|199912|182.2|174.7||105.1||3415.869|332.2|3027.1|2909.5|288.2|71.3|3.1|2.9072|13.9866|-18.7148|0.1528|0.755|5.9321|0.7906||1.5495|3.1619|-6.987|0.5466|||44.1|6.6576||5|0.0361|8.3246||29.6622|1514|0.4031|||25.304|41.8196|0.5259|0.3961|-3.996|30.1955|14.3083|37.856|301.241|0.148|84.366||0|16.492|10.313|42.49|8.6285|2.8027|617.2619|72615.5333|-21.2392
russ2000_0170|FNB|200001|199912|199912|||||||||||||2.7383||10.8107||0.7301|5.7951|0.7645|0.3702||3.0274||0.433||||||4|0.2148||||||||||||||||||||||||8.5315|2.7712|674.8046|106164.1667|-11.1063
russ2000_0170|FNB|200002|199912|199912|||||||||||||2.6674||10.5309||0.6928|5.4992|0.7485|0.3514||3.3479||0.3113||||||5|0.1028||||||25.304||||||||||||||||||8.4346|2.7397|665.8725|95428.2333|-5.1706
russ2000_0170|FNB|200003|200003|200003|154.3|138||105.8||3469.586|274.8|3136.7|3044.3|290.8|76.3|4.4|2.6619|11.3485|10.509|0.1269|0.5877|4.6024|0.6969|0.3389|1.2543|3.6217|-3.5976|0.1815|||44|6.5822||5|-0.4135|8.6806||27.7292||0.3887|||25.304|41.1801|0.5022|0.3665|2.528|30.5502|14.758|39.775|312.493|0.148|81.864||0|15.1|10.109|38.9|7.1277|2.3336|654.3146|71326.2333|-20.1064
russ2000_0170|FNB|200004|200003|200003|||||||||||||2.2554||9.6963||0.5877|4.6024|0.6559|0.2511||3.8793||0.2294||||||4|-0.6249||||||25.3411||||||||||||||||||8.0419|2.633|562.5333|62748.2667|-15.9506
russ2000_0170|FNB|200005|200003|200003|||||||||||||2.273||9.772||0.617|4.8325|0.6764|0.2545||3.6807||0.2151||||||4|-0.4421||||||||||||||||||||||||7.4841|2.4742|561.5746|49165.2333|-31.7846
russ2000_0170|FNB|200006|200006|200006|153.6|141||107.9||3541.024|315.2|3175.1|3050.2|301.4|62.3|3.9|2.3679|13.4347|10.1798|0.1503|0.6842|5.3583|0.7144|0.2749|1.451|3.4924|-9.5569|0.2154|||46.5|6.2776||3|-0.4443|8.9359||28.5897||0.3974|||25.6068|39.9554|0.4473|0.3569|-3.424|30.9779|14.882|40.741|324.522|0.1554|84.169||0|15.733|10.419|40.783|8.4002|2.7771|579.632|71687.1667|-23.6103
russ2000_0170|FNB|200007|200006|200006|||||||||||||2.6251||12.4407||0.7031|5.5888|0.7645|0.3372||3.1921||0.4544||||||4|-0.5049||||||25.6068||||||||||||||||||8.2984|2.7435|672.9341|82697.8|-21.6354
russ2000_0170|FNB|200008|200006|200006|||||||||||||2.7309||12.9423||0.7132|5.6689|0.7505|0.3618||3.1558||0.4419||||||4|-0.2092||||||||||||||||||||||||8.9581|2.9863|668.7594|73651.8333|-18.5185
russ2000_0170|FNB|200009|200009|200009|150.4|124.7||107.8||3544.663|307.7|3169.7|3047.7|312|68.7|5.5|2.6769|13.5558|12.6862|0.1547|0.6989|5.5552|0.7418|0.3474|1.3697|3.2783|-2.3011|0.4115|||46.7|6.1768||4|-0.2613|9.1342||28.7419||0.4146|||25.5227|38.7322|0.4053|0.39|-0.426|31.0079|14.9086|41.775|339.757|0.1554|89.358||0|16.491|10.934|40.324|8.7056|2.9021|666.1528|60971.3333|-14.4991
russ2000_0170|FNB|200010|200009|200009|||||||||||||2.6075||20.0725||0.6438|5.2199|0.7098|0.425||3.2691||0.1928||||||4|-0.4326||||||25.5227||||||||||||||||||8.7545|2.9184|653.5607|70131.9|-16.1059
russ2000_0170|FNB|200011|200009|200009|||||||||||||2.5548||19.6666||0.6322|5.126|0.693|0.4085||3.5805||0.0883||||||4|-0.2484||||||||||||||||||||||||8.1966|2.7577|648.3708|53177.9667|-21.8511
russ2000_0170|FNB|200012|200012|200012|188.722|149.39||113.936||3565.304|282.865|3367.648|3247.95|337.962|75.127|4.988|2.6519|12.3198|20.4141|0.1329|0.6733|5.4586|0.6426|0.4415|1.2585|3.4286|5.9545|0.0702|||50.658|6.0274||4|0.0185|8.8522||43.4994|1554|0.4319|||26.0612|38.0652|0.5281|-0.221|4.148|31.665|14.2927|42.776|346.581|0.1554|91.19||0|16.693|11.314|40.164|8.5509|2.8769|632.782|58924.6333|-4.5455
russ2000_0170|FNB|200101|200012|200012|||||||||||||2.5091||13.1962||0.7128|5.7364|0.709|||3.0932||0.2181||||||6|0.0293||||||||||||||||||||||||8.8074|2.9632|623.7942|86537.0333|-1.706
russ2000_0170|FNB|200102|200012|200012|||||||||||||2.5432||13.3753||0.7401|5.9559|0.7782|||3.0851||0.3222||||||6|-0.1936||||||26.0612||||||||||||||||||9.4671|3.2101|645.728|67495.8|9.4203
russ2000_0170|FNB|200103|200103|200103|320.19|144.781||107.709||3678.059|286.379|3318.701|3205.649|326.164|77.373|3.897|2.4954|14.9887|13.124|0.1467|0.6896|5.5494|0.7548||1.2185|3.2727|7.9807|0.3517|||47.11|5.4228||7|0.4589|7.0792||27.8409||0.216|||26.0612|43.3806|0.5056|0.1916|-0.888|31.485|12.5031|38.539|356.737|0.1554|92.02||0|8.323|5.872|38.915|9.7725|3.3137|638.2998|51450.7333|18.5164
russ2000_0170|FNB|200104|200103|200103|||||||||||||2.567||16.2672||0.7117|6.5545|0.7983|||3.0573||0.472||||||8|0.5059||||||27.5504||||||||||||||||||10.5461|3.576|661.959|104718.7667|31.1356
russ2000_0170|FNB|200105|200103|200103|||||||||||||2.6884||17.0367||0.7712|7.1018|0.9298|||2.8103||0.3776||||||9|0.4355||||||||||||||||||||||||10.368|3.5417|704.5172|108716.1|31.961
russ2000_0170|FNB|200106|200106|200106|225.695|151.712||113.53||3715.793|270.839|3368.987|3261.957|352.9|53.286|2.801|2.8331|13.7912|17.9538|0.1538|0.8332|7.6729|0.9261||1.0707|2.6499|4.8176|0.4991|||0.259|6.1542||8|0.3137|6.5823||27.8409||0.3719|28.242||28.242|52.7016|0.5602|0.3318|0.32|31.5814|13.9166|39.084|368.492|0.1632|95.924||0|24.82|10.964|60.941|11.4154|3.8995|703.3393|162914.7333|31.8484
russ2000_0170|FNB|200107|200106|200106|||||||||||||2.4116||9.3332||0.8292|7.8033|0.905|||2.6469||0.8919||||||8|0.3066||||||28.238||||||||||||||||||11.2786|3.8528|697.6189|154221.6667|29.4778
russ2000_0170|FNB|200108|200106|200106|||||||||||||2.4835||9.6115||0.8849|8.3279|0.9083|||2.5064||1.6222||||||8|0.1991||||||||||||||||||||||||11.0606|3.807|698.7815|125678.8333|17.594
russ2000_0170|FNB|200109|200109|200109|147.878|140.549||115.704||3699.759|307.986|3322.504|3217.759|363.216|59.482|1.802|2.3038|14.0004|8.916|0.1639|0.8061|7.5858|0.9021||1.1363|2.8061|7.0641|1.7612|||0.26|6.3946||8|0.1534|8.5183||29.1838||0.4626|28.4119||28.4119|39.3946|0.4563|0.4626|0.568|31.9369|14.0553|41.65|372.888|0.1814|93.754||0|20.055|13.5|43.118|11.1803|3.8482|696.6084|114506.5|19.5453
russ2000_0170|FNB|200110|200109|200109|||||||||||||2.3877||18.3038||0.7824|7.0258|0.8295|||2.9504||2.03||||||9|0.0365||||||28.3524||||||||||||||||||10.415|3.5848|714.6637|93510.6|13.3057
russ2000_0170|FNB|200111|200109|200109|||||||||||||2.5031||19.1882||0.7965|7.1527|0.8571|||2.873||2.1749||||||8|0.0106||||||||||||||||||||||||10.9024|3.7826|724.5852|83367.4333|26.7196
russ2000_0170|FNB|200112|200112|200112|338.753|250.493||149.518|44.371|3759.89|375.754|5441.5|5099.076|572.406|119.256|1.662|2.6134|14.7501|20.0339|0.1331|0.8704|7.816|0.9222||1.0845|2.7728|-9.8449|2.355|||0.419|6.861||8|0.0075|6.7211||28.9454|2586|0.4717|28.3467||28.3467|55.1684|0.6666|-0.3694|0.112|30.0627|14.9919|44.2|446.831|0.1814|165.133||0|30.517|13.864|123.741|11.2658|3.9087|747.9806|129109.2333|25.4749
russ2000_0170|FNB|200201|200112|200112|||||||||||||2.3746||9.9717||0.7538|7.6987|0.8919|||2.7414||2.5155||||||8|-0.0003||||||||||||||||||||||||11.843|4.109|722.4081|143579.4333|28.0934
russ2000_0170|FNB|200202|200112|200112|||||||||||||2.3945||10.055||0.7728|7.8925|0.9198|||2.6741||0.4623||||||8|0.1748||||||45.9293||||||||||||||||||12.4073|4.3344|732.5885|159195.8333|24.8138
russ2000_0170|FNB|200203|200203|200203|385.23|193.123||154.154||6182.862|421.925|5660.345|5317.764|548.639|100.44|2.696|3.2204|29.3356|13.5234|0.1908|0.8195|8.37|1.6047||1.3935|2.6174|-5.2544|0.4416|||0.419|4.5262|||0.188|1.6768||48.9675||-0.1905|||28.3467|83.4334|0.4577|-0.198|2.126|32.0196|10.1217|29.511|488.798|0.1814|133.987||0|-10.972|-8.817|67.505|12.5271|4.3762|982.9463|135463.4667|29.9362
russ2000_0170|FNB|200204|200203|200203|||||||||||||3.2996||19.5072||0.9587|12.4351|1.0927|||2.4037||0.5649||||||7|-0.0323||||||46.0546||||||||||||||||||12.9332|4.5181|1363.6958|186233.9333|16.8016
russ2000_0170|FNB|200205|200203|200203|||||||||||||3.2648||19.3017||0.9632|12.4935|1.1982|||2.5489||0.4652||||||7|0.0299||||||||||||||||||||||||13.9166|4.8957|1421.1819|220904.7667|27.8405
russ2000_0170|FNB|200206|200206|200206|242.619|221.02||158.494|83.711|6178.298|407.157|5662.999|5330.324|570.933|46.418|6.551|3.0358|23.3657|17.9478|0.176|0.8574|11.1215|1.07||1.2958|2.8633|-4.6776|0.9587|||0.443|4.6893||8|0.3685|3.2202||47.2899||0.5048|45.9767||45.9767|69.4963|0.5428|0.5046|-0.021||10.5567|42.496|529.198|0.2095|136.324||||23.949||12.3274|4.3366|1351.3006|329700.9667|3.623
russ2000_0170|FNB|200207|200206|200206|||||||||||||||29.1079||0.8619|9.5422|0.9505|||2.982||0.6677||||||6|0.1937||||||45.9767||||||||||||||||||13.2836|4.673|1282.6474|392206.1667|12.0158
russ2000_0170|FNB|200208|200206|200206|||||||||||||||30.5617||0.973|10.7718|1.081|||2.6416||0.7835||||||8|0.1926||||||||||||||||||||||||13.737|4.8679|1356.7449|163502.6667|16.5685
russ2000_0170|FNB|200209|200209|200209|252.84|248.278||166.041|81.486|6397.746|476.526|5815.417|5349.309|583.649|59.342|11.667||22.3775|29.8283|0.197|0.948|10.495|1.0745||1.6151|2.8124|-10.1325|1.072|||0.443|4.9442||8|0.4521|2.9149||46.8047||0.5143|45.9046||45.9046|74.9748|0.521|0.4946|6.525||11.6479|53.127|545.377|0.2095|109.933||0|35.017|24.131|72.004|12.5788|4.4575|1353.0297|162567.1667|7.0719
russ2000_0170|FNB|200210|200209|200209|||||||||||||||16.028||0.99|9.729|0.9776|||2.9132||1.2509||||||7|0.4452||||||||||||||||||||||||12.9065|4.5736|1513.2679|150092.9|18.03
russ2000_0170|FNB|200211|200209|200209|||||||||||||||15.8661||0.9966|9.7946|0.9932|||2.9978||1.2173||||||8|0.3301||||||||||||||||||||||||12.6461|4.5169|1522.3353|100633.6333|8.652
russ2000_0170|FNB|200212|200212|200212|259.561|250.58||163.709|88.425|6491.636|515.78|5876.804|5426.157|598.595|73.363|8.731||21.9097|15.6948|0.1957|0.9752|9.584|0.9825||1.6225|3.0637|-9.8793|1.1209|||0.443|4.5202||8|0.3446|4.4915||46.1436|2586|0.5143|46.0551||46.0551|59.2342|0.4858|0.5268|-1.561||11.0178|63.401|518.107|0.2095|137.863||0|-13.822|24.138|-31.224|12.3543|4.4126|1516.153|85887.1667|4.4426
russ2000_0170|FNB|200301|200212|200212|||||||||||||||-1128.7105||1.1264|9.2231|0.9393|0.6175||3.0826||1.0608||||||8|0.3405||||||||||||||||||||||||12.3319|4.4046|1525.8966|100388.7|-0.826
russ2000_0170|FNB|200302|200212|200212|||||||||||||||-1156.7025||1.1403|9.3368|0.9709|0.645||3.045||1.1944||||||7|0.3407||||||46.3723||||||||||||||||||12.48|4.4575|1544.7385|116776.0667|-4.2038
russ2000_0170|FNB|200303|200303|200303|243.531|242.285||199.302|190.312|7469.369|565.945|6682.462|6067.093|608.64|84.508|8.322||18.504|-1173.6694|0.2189|1.1468|9.3903|0.9772|0.6528|2.1463|3.1328|-6.7647|1.2082|||0.443|6.2611||7|0.3876|9.7478||46.656||0.4952|||46.0551|40.6139|0.4281|0.2982|1.203||16.4143|95.6|520.666|0.2095|136.546||0|20.669|23.382|45.153|12.8571|4.6286|1548.4857|126666.4667|-2.2544
russ2000_0170|FNB|200304|200303|200303|||||||||||||||174.3334||1.1955|6.5172|1.0476|0.0465||2.9881||1.4185||||||8|0.4748||||||46.1426||||||||||||||||||13.6607|4.9178|1943.8266|162463.2333|0.5919
russ2000_0170|FNB|200305|200303|200303|||||||||||||||174.9376||1.2667|6.9058|1.0755|0.0471||2.9225||1.4975||||||8|0.4393||||||||||||||||||||||||14.207|5.1555|1960.7621|265950.3333|-3.8013
russ2000_0170|FNB|200306|200306|200306|260.334|256.134||205.397|190.304|7635.521|713.401|6706.228|6115.045|630.875|27.04|7.27|11.2002|19.8817|175.7724|0.2315|1.2855|7.008|1.0658|0.0595|2.266|2.8799|-7.9613|1.7295|||0.464|5.7447||6|0.2866|9.3814||46.5057||0.53|46.1977||46.1977|41.6631|0.359|0.2874|2.794|27.0274|16.0813|96.307|528.693|0.24|144.351||0|19.644|24.656|42.021|14.2495|5.1709|1954.8895|249684.5333|10.0893
russ2000_0170|FNB|200307|200306|200306|||||||||||||11.3106||83.4589||1.2771|7.0001|1.0583|0.061||2.8478||1.7675||||||7|0.4987||||||||||||||||||||||||14.8717|5.3967|2097.24|419403.2333|6.7657
russ2000_0170|FNB|200308|200306|200306|||||||||||||11.583||86.0332||1.3784|7.5555|1.1266|0.0647||2.6384||1.2214||||||5|0.5195||||||||||||||||||||||||15.9087|5.8153|2140.3567|200734.8|10.256
russ2000_0170|FNB|200309|200309|200309|243.635|236.526||205.469|201.879|7691.7|781.029|6689.983|6098.383|596.787|14.442|11.194|11.8808|28.9752|88.1731|0.2538|1.4626|8.0168|1.2557|0.0688|2.5095|2.5739|-9.2805|1.4334|||0.464|3.9627||5|0.2774|5.152||48.4||0.01|46.0825||46.0825|57.1619|0.3028|-0.1819|4.659|2.897|12.0267|72.66|555.877|0.24|137.117||0|-13.167|0.484|40.996|16.2622|5.9445|2247.0319|147216.8333|23.2122
russ2000_0170|FNB|200310|200309|200309|||||||||||||16.0873||34.4739||1.2987|9.9202|1.1738|0.1684||2.757||0.9003||||||6|0.1647||||||||||||||||||||||||15.5222|5.674|2198.1578|254182.1333|14.5383
russ2000_0170|FNB|200311|200309|200309|||||||||||||16.3654||34.7072||1.3214|10.0936|1.2266|0.1747||2.8015||0.9614||||||4|0.2489||||||||||||||||||||||||15.64|5.7581|2229.6544|181931.4333|16.9591
russ2000_0170|FNB|200312|200312|200312|106.312|106.312||79.618|28.71|7701.401|232.966|4024.318|3439.51|606.909|11.532|1.347|16.4632|26.9047|35.3984|0.1904|1.3887|10.6077|1.2452|0.1835|2.3773|2.6657|7.8762|0|||0.464|3.2446||5|0.1848|2.6164||46.938|1325|0.21|46.3139||46.3139|72.9252|0.4563|0.1256|-8.136|24.9028|9.6635|58.843|553.883|0.24|135.869||0|8.858|10.321|41.859|16.71|6.152|2240.7326|143391.0333|28.8138
russ2000_0170|FNB|200401|200312|200312|||||||||||||6.7982||12.2777||1.7167|16.2624|1.4957|||2.1637||1.7596||||||5|0.0229||||||||||||||||||||||||20.65|7.6026|2350.5774|138563|43.1782
russ2000_0170|FNB|200402|200312|200312|||||||||||||7.2143||12.8982||1.8693|17.708|1.659|||1.9871||2.3685||||||6|-0.2125||||||46.1356||||||||||||||||||22.48|8.3608|2449.6892|108353.3333|52.1235
russ2000_0170|FNB|200403|200403|200403|91.329|91.329||77.466|28.94|4385.392|404.338|3915.892|3313.381|250.044|15.096|1.541|7.2484|37.5056|13.0063|0.4182|1.9032|18.0292|1.6724||4.0267|2.5362|3.67|2.726|||0.464|2.9528||6|0.0845|1.4642||47.7118||0.34|46.2842||46.2842|84.7397|0.2259|0.277|2.336|26.6788|9.5949|51.683|495.947|0.23|78.61||0|23.741|16.222|42.205|22.1|8.2195|2457.8082|67033.3333|45.5814
russ2000_0170|FNB|200404|200403|200403|||||||||||||7.6937||11.0105||1.8574|17.9817|3.6947|||2.905||2.7056||||||5|0.5902||||||46.2835||||||||||||||||||19.6|7.2897|1930.6816|84000|21.5205
russ2000_0170|FNB|200405|200403|200403|||||||||||||7.682||11.1111||1.8916|18.3119|3.6835|||3.4382||2.5718|||||||0.8426||||||||||||||||||||||||19.96|7.5093|1927.8907|87423.3333|24.7345
russ2000_0170|FNB|200406|200406|200406|99.579|99.579||75.671|28.94|4538.587|417.935|4058.037|3357.792|232.508|19.341|1.271|7.7885|46.637|11.0831|0.4114|1.8859|18.2569|3.7853||4.8092|3.4485|5.7941|2.5179|||0.464|2.5706||6|0.8295|-0.2786||47.0781||0.32|46.2963||46.2963|103.0671|0.2383|0.308|-0.283|28.0489|9.0828|42.092|430.492|0.23|78.896||0|21.771|15.065|41.468|20.4|7.6749|1953.3466|140406.6667|27.3175
russ2000_0170|FNB|200407|200406|200406|||||||||||||8.2517||12.6581||2.1908|22.7841|4.068|||3.4227||3.554||||||6|0.8142||||||46.2598||||||||||||||||||20.13|7.5733|2064.0134|184483.3333|19.5051
russ2000_0170|FNB|200408|200406|200406|||||||||||||8.4293||13.0353||2.3296|24.2273|4.2498|||3.2188||4.9877||||||7|0.7028||||||||||||||||||||||||21.36|8.1224|2106.2893|121713.3333|19.4008
russ2000_0170|FNB|200409|200409|200409|98.095|98.095||73.876|34.428|4474.013|345.879|4063.59|3424.477|259.529|22.981|1.564|8.5517|34.1058|13.294|0.4057|2.4235|25.2045|3.9818||3.7953|3.621|9.0777|5.2817|||0.468|3.8192||7|0.7488|3.4046||47.4065||0.31|46.6967||46.6967|76.4688|0.2836|0.3047|-7.624|31.1513|14.4683|56.304|376.117|0.23|82.742||0|21.386|14.696|42.067|22.13|8.4152|2135.433|96276.6667|21.0206
russ2000_0170|FNB|200410|200409|200409|||||||||||||7.7123||14.5369||2.6174|17.7034|3.7137|||3.8446||5.0216||||||7|1.5673||||||49.9606||||||||||||||||||20.53|7.8068|1951.6137|113513.3333|18.4514
russ2000_0170|FNB|200411|200409|200409|||||||||||||8.1826||15.2017||2.66|17.9915|4.1389|||4.3335||4.9505||||||7|1.4415||||||||||||||||||||||||21.23|8.1603|2064.6406|133216.6667|20.7125
russ2000_0170|FNB|200412|200412|200412|103.76|103.76||79.033|84.544|4702.907|395.106|4234.296|3598.087|324.102|27.998|3.339|7.9227|31.5032|15.034|0.3873|2.6061|17.6271|3.9252||3.1821|4.4231|10.6326|5.6604|||0.502|4.6587||7|1.0665|5.4746||50.8481|1516|0.31|50.0581||50.0581|70.3552|0.2626|0.3055|-0.38|30.8255|18.4673|61.795|328.454|0.23|88.206||0|22.434|15.812|44.318|20.36|7.8259|2002.1898|152306.6667|8.3556
russ2000_0170|FNB|200501|200412|200412|||||||||||||7.67||17.9793||2.7785|14.8516|2.9516|9.3565||4.8396||5.3021||||||5|0.9205||||||||||||||||||||||||19.78|7.6029|2007.448|170530|-4.2131
russ2000_0170|FNB|200502|200412|200412|||||||||||||7.6458||17.8404||2.7361|14.625|2.8913|9.2138||4.9145||5.9399||||||4|0.689||||||56.2794||||||||||||||||||19.03|7.4029|2001.441|155396.6667|-15.347
russ2000_0170|FNB|200503|200503|200503|108.104|108.104||81.565|190.008|5156.71|474.968|4612.747|3915.323|452.676|29.471|1.745|8.059|35.4141|19.1539|0.3819|2.7902|14.9141|3.3149|9.3959|2.5899|4.8193|-3.0754|4.8597|||0.564|4.4261||3|0.5894|4.8313||53.25||0.28|56.2748||56.2748|75.7353|0.2276|0.2759|-5.705|30.6769|19.9107|60.483|337.66|0.23|87.816||0|21.657|14.91|45.583|19.15|7.4496|2104.0004|151673.3333|-13.3484
russ2000_0170|FNB|200504|200503|200503|||||||||||||8.3825||27.0729||2.8035|15.6148|2.3682|1.4314||4.8294||5.4135||||||4|0.2269||||||56.25||||||||||||||||||18.95|7.3718|2199.9698|161756.6667|-3.8559
russ2000_0170|FNB|200505|200503|200503|||||||||||||8.57||26.7319||2.7344|15.2295|2.3088|1.396||4.9516||8.0582||||||5|0.145||||||||||||||||||||||||18.58|7.3162|2246.767|119183.3333|-6.9138
russ2000_0170|FNB|200506|200506|200506|125.179|125.179||81.195|190.093|5242.064|490.84|4686.776|3959.32|459.819|33.721|1.337|8.6219|34.932|27.5303|0.3857|2.8992|16.1475|2.4479|1.4802|2.6495|4.6701|-0.3221|6.9058|||0.564|4.3397||4|0.0633|4.2965||56.5839||0.31|56.2934||56.2934|76.4069|0.255|0.3064|0.646|30.6466|18.2106|62.959|351.307|0.23|92.543||0|25.303|17.541|47.414|19.65|7.7375|2259.7045|106980|-3.6765
russ2000_0170|FNB|200507|200506|200506|||||||||||||8.7796||29.8112||2.9797|16.5785|2.4558|0.4611||4.5862||6.9733||||||5|-0.0249||||||56.4953||||||||||||||||||19.75|7.7769|2380.7547|120843.3333|-3.6585
russ2000_0170|FNB|200508|200506|200506|||||||||||||8.1691||28.274||2.6677|14.843|2.2066|0.4128||5.1225||7.2189||||||4|0.281||||||||||||||||||||||||18.11|7.2222|2223.9123|231296.6667|-15.2154
russ2000_0170|FNB|200509|200509|200509|119.087|119.087||83.506|185.985|5236.631|523.926|4649.065|3922.22|467.028|40.163|1.204|8.0658|31.7767|28.2286|0.3696|2.6588|14.7934|2.1993|0.4114|2.6781|5.1397|1.6698|5.7999|||0.566|4.3531||2|0.2853|4.0771||56.5187||0.32|56.5202||56.5202|75.873|0.2273|0.3143|-3.733|29.4925|16.8986|66.349|363.274|0.23|94.709||0|24.708|18.086|46.92|17.28|6.8912|2197.3595|180076.6667|-21.916
russ2000_0170|FNB|200510|200509|200509|||||||||||||7.9589||22.9756||2.556|13.9344|2.0574|5.5273||5.4118||5.8967||||||2|0.1389||||||57.3529||||||||||||||||||17.92|7.1464|2205.9624|152433.3333|-12.7131
russ2000_0170|FNB|200511|200509|200509|||||||||||||8.3822||23.9686||2.756|15.0246|2.251|5.9598||5.0464||6.9617||||||3|0.0786||||||||||||||||||||||||18.33|7.4053|2316.9614|128366.6667|-13.6599
russ2000_0170|FNB|200512|200512|200512|132.231|132.231||87.013|196.354|5113.124|378.978|4674.512|4011.943|477.202|24.376|1.738|8.2488|30.6488|23.5782|0.303|2.6627|14.5164|2.1749|5.7582|2.1826|5.223|7.707|5.6183|||0.575|3.5963||4|0.2941|0.6699||57.0862|1793|0.08|57.419||57.419|94.7121|0.3489|0.0748|-0.471|28.3341|12.669|55.258|355.136|0.235|80.068||0|5.437|4.721|46.783|17.36|7.0134|2281.9761|155120|-14.9437
russ2000_0170|FNB|200601|200512|200512|||||||||||||6.7505||26.1295||2.7276|17.3232|2.0636|||5.3936||5.9878||||||4|0.1234||||||||||||||||||||||||16.84|6.8033|2008.483|174880|-14.8635
russ2000_0170|FNB|200602|200512|200512|||||||||||||6.672||25.3978||2.5972|16.4949|1.9649|||5.6644||5.4662||||||3|0.1876||||||57.4644||||||||||||||||||16.49|6.6619|1989.135|151030|-13.3473
russ2000_0170|FNB|200603|200603|200603|124.025|119.025||85.57|196.354|5150.149|338.844|4752.182|4089.938|481.264|26.389|0.706|6.8073|29.7763|25.7219|0.2969|2.6528|16.8485|2.0086||2.0801|5.5755|10.1256|5.6055|||0.573|3.6863||3|0.3444|0.6959||58.5259||0.27|57.5143||57.5143|94.2048|0.3513|0.2665|3.104|28.1666|12.0082|56.15|365.05|0.235|97.73||0|22.719|15.802|45.819|17.1|7.0082|2022.4643|176286.6667|-10.705
russ2000_0170|FNB|200604|200603|200603|||||||||||||6.5556||19.8902||2.6067|16.9082|1.9802|||5.6126||5.8017||||||3|0.3706||||||57.5056||||||||||||||||||16.78|6.8771|1935.6954|179386.6667|-5.5712
russ2000_0170|FNB|200605|200603|200603|||||||||||||6.5411||19.5261||2.5249|16.3776|1.9178|||5.8255||6.7206||||||2|0.4594||||||||||||||||||||||||16.13|6.7104|1932.1037|205053.3333|-13.1862
russ2000_0170|FNB|200606|200606|200606|137.11|137.11||89.264|240.812|5538.159|384.736|5092.039|4378.548|534.58|29.366|0.773|6.3785|34.5798|19.0871|0.3146|2.4258|15.7347|1.8425||2.0544|6.0636|7.5515|6.6421|||0.599|3.6232||3|0.5604|0.3655||59.4107||0.28|60.1907||60.1907|96.7978|0.3564|0.2753|-0.113|27.9504|11.4146|55.244|375.856|0.235|103.349||0|23.811|16.635|46.693|15.77|6.5606|1891.8497|255943.3333|-19.7455
russ2000_0170|FNB|200607|200606|200606|||||||||||||7.8188||18.6017||2.5551|17.4737|1.8691|||5.6325||6.1773||||||3|0.5777||||||60.2209||||||||||||||||||16.54|6.881|2079.3354|232030|-16.2532
russ2000_0170|FNB|200608|200606|200606|||||||||||||7.8377||18.6293||2.5613|17.5158|1.8745|||5.619||6.825||||||3|0.3436||||||||||||||||||||||||16.37|6.9085|2084.0431|204860|-9.608
russ2000_0170|FNB|200609|200609|200609|124.006|124.006||87.917|239.207|5521.317|372.761|5088.356|4399.924|538.968|32.281|0.492|7.9904|35.4486|18.6407|0.3204|2.5644|17.5368|1.8768||1.9689|5.6423|9.0874|6.2536|||0.6|3.6297||4|0.3993|0.0268||60.7552||0.29|60.299||60.299|99.7554|0.3327|0.2847|-1.112|29.1307|10.9596|54.777|392.177|0.235|111.03||0|25.326|17.619|48.367|16.66|7.0309|2121.9823|191856.6667|-3.3643
russ2000_0170|FNB|200610|200609|200609|||||||||||||7.8871||20.9537||2.5345|18.4022|1.8932|||5.5523||5.6327||||||5|0.7874||||||60.2713||||||||||||||||||16.93|7.1448|2100.7478|173856.6667|-5.5246
russ2000_0170|FNB|200611|200609|200609|||||||||||||8.0535||21.4505||2.6498|19.2391|1.9793|||5.3107||5.5003||||||4|0.8194||||||||||||||||||||||||17.92|7.6644|2142.4601|184436.6667|-2.2368
russ2000_0170|FNB|200612|200612|200612|123.834|123.834||86.532|266.338|5470.22|363.91|5043.763|4372.842|537.372|33.321|1.028|8.0968|29.7772|21.8633|0.3353|2.7456|19.9348|2.0509||1.9257|5.1254|9.795|5.7883|||0.601|4.5708||4|0.6305|2.391||60.6967|1844|0.29|60.3943||60.3943|81.8371|0.3403|0.2849|6.241|30.3922|13.1644|67.649|422.165|0.235|110.056||0|25.33|17.593|47.958|18.27|7.8141|2153.309|163273.3333|4.4
russ2000_0170|FNB|200701|200612|200612|||||||||||||7.3608||17.5249||2.4805|15.6106|1.9825|1.1039||5.3288||5.358||||||5|0.8327||||||60.4048||||||||||||||||||17.59|7.5233|2097.3514|186103.3333|4.4537
russ2000_0170|FNB|200702|200612|200612|||||||||||||7.2639||17.8479||2.5648|16.1416|2.0503|1.1414||5.1535||6.492||||||5|0.7411||||||||||||||||||||||||17.16|7.4401|2071.3774|207430|4.0631
russ2000_0170|FNB|200703|200703|200703|122.576|122.576||84.654|265.272|5477.512|364.258|5046.736|4395.029|538.292|35.121|1.055|7.1986|27.6017|17.2694|0.3176|2.413|15.1858|1.9289|1.0739|1.8874|5.4779|2.5597|7.9021|||0.602|4.5251||6|0.6945|2.5024||59.8966||0.29|60.3632||60.3632|80.9801|0.3365|0.2858|1.665|30.4771|13.1567|69.217|435.838|0.235|111.403||0|25.093|17.37|47.92|16.85|7.3057|2053.86|218950|-0.8824
russ2000_0170|FNB|200704|200703|200703|||||||||||||7.1614||17.0879||2.41|15.1913|1.9591|0.8757||5.3807||7.7778||||||5|0.4795||||||||||||||||||||||||16.78|7.2754|2066.8883|182493.3333|0
russ2000_0170|FNB|200705|200703|200703|||||||||||||7.0102||16.7437||2.3203|14.6261|1.8862|0.8432||5.5886||8.7726||||||5|0.2989||||||||||||||||||||||||16.71|7.3477|2025.8413|188893.3333|3.5958
russ2000_0170|FNB|200706|200706|200706|138.724|138.724||84.464|263.765|5522.506|414.759|5045.043|4454.568|538.743|37.716|1.017|7.008|26.7794|16.6537|0.3102|2.2969|14.4783|1.8671|0.8346|1.8659|5.6456|2.4576|9.7984|||0.602|4.4414||5|0.1755|2.5075||60.6212||0.29|60.5441||60.5441|80.7988|0.3345|0.2858|0.755|30.3622|13.059|70.204|444.484|0.235|111.995||0|25.064|17.622|48.349|16.74|7.3609|2025.2377|238840|4.2991
russ2000_0170|FNB|200707|200706|200706|||||||||||||6.6645||17.7033||2.0765|13.1293|1.7116|0.5939||6.172||10.2239||||||5|0.982||||||||||||||||||||||||15.01|6.6002|1959.409|300843.3333|-9.2503
russ2000_0170|FNB|200708|200706|200706|||||||||||||6.8772||19.3093||2.4419|15.4397|2.0127|0.6985||5.2485||12.2674||||||4|1.0635||||||||||||||||||||||||16.98|7.5755|2017.5314|510660|3.7263
russ2000_0170|FNB|200709|200709|200709|135.509|135.509||82.977|262.663|5582.581|451.188|5068.906|4484.184|541.593|39.986|0.791|6.9459|27.0905|18.9377|0.3106|2.3574|14.9052|1.9431|0.6743|1.9127|5.4656|7.8736|9.3123|||0.602|4.473||6|0.8378|2.4308||60.6405||0.29|60.5558||60.5558|81.3386|0.3003|0.2845|0.512|29.2768|13.0259|70.209|447.085|0.24|113.631||0|23.786|17.624|49.158|16.54|7.3792|2036.3|327546.6667|-2.4764
russ2000_0170|FNB|200710|200709|200709|||||||||||||6.8351||18.2556||2.2376|14.2241|1.8449|0.5453||5.7273||9.9168||||||5|0.8558||||||||||||||||||||||||16.62|7.4149|2006.0139|274920|-1.8311
russ2000_0170|FNB|200711|200709|200709|||||||||||||6.7156||17.3827||2.0342|12.931|1.6772|0.4957||6.3||14.6141||||||5|0.8306||||||||||||||||||||||||15.51|7.0322|1973.3138|464276.6667|-13.4487
russ2000_0170|FNB|200712|200712|200712|130.717|130.717||80.472|261.559|5543.664|449.823|5030.081|4397.684|544.357|42.426|0.824|6.7776|26.4309|17.7668|0.3025|2.1237|13.5|1.751|0.5175|1.9881|6.0664|6.2172|14.1609|||0.602|4.4243||5|0.8586|2.2641||60.6191|1893|0.28|60.5542||60.5542|82.4507|0.2906|0.2762|-0.911|29.0007|12.9016|69.678|450.499|0.24|113.47||0|24.196|17.062|49.41|14.7|6.665|1990.2694|495206.6667|-19.5402
russ2000_0170|FNB|200801|200712|200712|||||||||||||6.3726||19.1295||2.012|13|1.663|7.345||6.3545||13.9983||||||4|0.2965||||1893||60.6056||||||||||||||||||15.57|7.0594|1892.4352|610013.3333|-11.4838
russ2000_0170|FNB|200802|200712|200712|||||||||||||6.4474||19.1874||2.0228|13.0696|1.6734|7.3843||6.3207||14.672||||||5|0.5094||||||||||||||||||||||||13.71|6.3177|1913.1228|529480|-20.1049
russ2000_0170|FNB|200803|200803|200803|109.783|109.783||80.922|242.12|5620.968|465.59|5084.13|4436.654|543.622|43.727|1.294|6.7653|28.3356|19.306|0.3162|2.0484|13.2348|1.6945|7.4777|2.0475|6.2746|4.5379|14.12|||0.603|4.3221||5|0.5194|2.0243||61.0778||0.27|60.6137||60.6137|84.0724|0.2358|0.2647|0.342|28.5079|12.7095|68.799|449.789|0.24|110.693||0|23.187|16.491|48.965|15.61|7.1933|2001.0009|553223.3333|-7.359
russ2000_0170|FNB|200804|200803|200803|||||||||||||7.0501||26.9821||2.0836|13.6814|2.4458|||6.1772||12.3095||||||7|0.478||||||86.0018||||||||||||||||||15.46|7.1241|2075.0054|522790|-7.8665
russ2000_0170|FNB|200805|200803|200803|||||||||||||8.0914||25.7984||1.9232|12.6283|2.2575|||6.7274||11.9588||||||7|0.4747||||||||||||||||||||||||14.99|7.0209|2365.2522|389490|-9.6988
russ2000_0170|FNB|200806|200806|200806|206.924|192.924||119.269|525.397|7176.422|510.745|6589.632|5878.664|919.458|37.332|0.785|7.6286|31.0918|24.4456|0.2522|1.7399|11.4248|2.0424||1.3287|7.4361|3.9136|12.7459|||0.857|3.8429||7|1.2132|0.2178||86.0537||0.17|86.0258||86.0258|97.9523|0.3777|0.1694|-0.342|27.9739|10.6358|65.682|471.003|0.24|133.209||0|20.023|14.505|65.557|11.78|5.5175|2236.2495|608153.3333|-29.6296
russ2000_0170|FNB|200807|200806|200806|||||||||||||6.624||7.7517||1.6566|11.5347|1.09|||8.2403||12.967||||||5|1.1352||||||86.0266||||||||||||||||||11.33|5.3067|2203.2674|1077686.6667|-24.517
russ2000_0170|FNB|200808|200806|200806|||||||||||||6.8451||7.7714||1.6652|11.5941|1.0956|||8.1981||12.3394||||||5|1.0074||||||||||||||||||||||||11.73|5.6093|2270.3773|706560|-31.2023
russ2000_0170|FNB|200809|200809|200809|172.216|172.216||122.819|577.318|7486.277|563.382|6844.061|6141.857|971.074|39.385|0.6|7.6119|35.2937|8.6514|0.2986|2.0463|14.2475|1.3464||1.3033|6.6713|1.8237|10.7797|||0.893|3.873||4|-0.4593|0.0446||87.5752||0.27|89.6342||89.6342|99.5612|0.3057|0.2663|-5.57|28.5221|10.1649|71.563|494.431|0.24|137.059||0|32.713|23.505|68.905|15.98|7.6417|2697.9405|694430|-3.3857
russ2000_0170|FNB|200810|200809|200809|||||||||||||6.8556||6.222||1.8427|12.4848|1.1409|||7.767||7.4707||||||9|0.439||||||89.6539||||||||||||||||||13.1|6.2644|2446.9648|603200|-21.1793
russ2000_0170|FNB|200811|200809|200809|||||||||||||6.4429||5.9997||1.7115|11.596|1.0599|||8.3624||6.9781||||||9|0.4485||||||||||||||||||||||||12.36|6.0349|2310.0539|581723.3333|-21.0728
russ2000_0170|FNB|200812|200812|200812|172.203|172.203||122.599|574.507|7438.827|596.263|6750.259|6054.623|925.984|-1.143|0.462|6.5591|64.7037|6.2581|0.2753|1.8635|12.6263|1.1541||1.3952|7.68|2.2667|6.6494|||0.894|1.8016||9|0.5503|-5.4665||89.6557||-0.21|||89.6958|219.927|0.2888|-0.1047|-1.099|16.8962|4.5582|35.595|496.377|0.24|115.416||0|-33.091|-18.906|68.091|13.2|6.445|2348.6051|630503.3333|-10.2041
russ2000_0170|FNB|200901|200812|200812|||||||||||||5.0974||5.1357||1.352|16.58|0.8026|||11.5802||6.6864||||||9|1.0028||||||89.6958||||||||||||||||||7.91|3.8621|1982.234|661810|-47.5116
russ2000_0170|FNB|200902|200812|200812|||||||||||||4.7649||4.5308||0.9524|11.68|0.5657|||17.8439||6.7302||||||6|1.1457||||||||||||||||||||||||6.28|3.1231|1864.1582|705343.3333|-57.9088
russ2000_0170|FNB|200903|200903|200903|269.58|219.58||121.72|573.526|7428.216|522.323|6813.664|6163.205|931.338|2.39|1.602|4.613|49.9615|5.0624|0.2054|1.3031|15.98|0.774||1.1424|9.9174|-7.4345|7.5127|||96.138|1.6626||5|1.2964|-4.7587||89.5749||0.16|||89.774|217.5198|0.4204|0.1617|-99.992|14.0153|4.0493|34.755|511.354|0.12|125.67||0|20.775|15.651|64.09|7.67|3.8144|1955.9918|810433.3333|-50.8648
russ2000_0170|FNB|200904|200903|200903|||||||||||||4.4772||4.7825||1.354|20.1282|0.756|||12.963||9.11||||||5|1.1109||||||89.774||||||||||||||||||7.52|3.7398|1904.8652|697996.6667|-51.3583
russ2000_0170|FNB|200905|200903|200903|||||||||||||4.4667||4.4682||1.1315|16.8205|0.6323|||10.7831||10.471||||||4|0.9507||||||||||||||||||||||||6.68|3.384|1900.9317|643443.3333|-54.8343
russ2000_0170|FNB|200906|200906|200906|494.479|494.479||120.246|571.666|7559.173|540.573|6930.337|6288.693|1055.685|5.262|1.613|4.1805|48.2575|4.282|0.1709|1.0004|14.8718|0.5591||1.027|11.3386|-24.0117|8.1219|||96.599|1.386||3|0.8273|-3.7612||93.5965||0.1|113.9657||113.9657|217.1356|0.9147|0.1062|-130.954|9.2839|3.211|30.848|504.369|0.12|126.224||0|13.608|10.598|65.29|6.19|3.1357|1793.2029|1264970|-47.4533
russ2000_0170|FNB|200907|200906|200906|||||||||||||3.9045||7.1883||1.1056|19.3438|0.6682|||10.4197||8.485||||||4|1.0469||||||113.9657||||||||||||||||||7.76|3.9311|1968.3111|1200060|-31.5093
russ2000_0170|FNB|200908|200906|200906|||||||||||||4.1913||7.6506||1.2556|21.9688|0.7589|||9.7959||7.991||||||5|0.9666||||||||||||||||||||||||7.08|3.6469|2076.5786|975376.6667|-39.6419
russ2000_0170|FNB|200909|200909|200909|228.814|228.814||118.65|569.578|7543.283|606.406|6842.92|6258.783|1052.589|-3.645|1.752|4.2427|100.4135|12.6311|0.2062|1.3994|79|0.77||1.1311|7.9787|-18.9748|8.7|||1.137|0.7858||4|1.4369|-4.3107||113.8709||0.04|113.9901|-100|113.9901|341.1525|0.3773|0.0634|3.632|-25.8665|1.7875|17.649|491.096|0.12|123.786||0|12.73|10.306|67.728|7.11|3.6623|2095.9527|780003.3333|-55.5069
russ2000_0170|FNB|200910|200909|200909|||||||||||||4.7823||12.7368||1.425|82.3333|0.7841|||8.9286||9.2733||||||2|1.7531||||||113.9901||||||||||||||||||7.08|3.6469|2022.6707|864613.3333|-43.5407
russ2000_0170|FNB|200911|200909|200909|||||||||||||4.6||12.2737||1.3128|74.1111|0.7223|||9.0226||9.0997||||||2|1.924||||||||||||||||||||||||6.51|3.4147|1954.2767|862070|-47.3301
russ2000_0170|FNB|200912|200912|200912|310.55|310.55||117.921|567.851|7665.775|669.167|6909.811|6380.223|1043.302|-12.833|1.739|4.6729|40.452|12.4686|0.191|1.36|76.8889|0.7483||1.149|6.9364|-20.6711|7.9023|||1.138|1.8295||2|1.9488|-1.1244||114.0823|2525|0.04|114.1117|0|114.1117|127.399|0.4641|0.0508|99.011|18.3982|4.1038|41.111|500.779|0.12|125.099||0|3.267|4.556|69.666|6.79|3.5616|1981.6343|546923.3333|-48.5606
russ2000_0170|FNB|201001|200912|200912|||||||||||||4.5606||15.9972||1.504|21.2059|0.8017|||6.8376||7.9409||||||1|1.1621||||||114.3117||||||||||||||||||7.09|3.7189|2045.4638|711483.3333|-12.5771
russ2000_0170|FNB|201002|200912|200912|||||||||||||4.4774||15.7775||1.4589|21.8529|0.779|||6.5217||8.5637||||||2|0.8101||||||||||||||||||||||||7.6|4.0502|2013.7974|755046.6667|17.8295
russ2000_0170|FNB|201003|201003|201003|329.328|329.328||116.258|566.175|7752.139|710.731|6949.039|6494.106|1047.395|-10.621|2.489|4.8199|42.5714|14.6541|0.2005|1.7667|25.0294|0.8858||1.1129|5.6009|-5.3419|8.3949|||1.14|1.8449||4|0.3479|-1.2478||114.0646||0.1401|114.4049||114.4049|130.8953|0.4634|0.1511|-1.414|18.5503|4.0387|41.44|499.778|0.12|124.669||0|21.273|15.98|68.386|8.11|4.322|2144.0896|632683.3333|5.7366
russ2000_0170|FNB|201004|201003|201003|||||||||||||4.8083||15.6614||1.9976|27.3664|1.0016|||5.3571||7.6106||||||3|0.5056||||||114.4049||||||||||||||||||9.32|4.9669|2196.4521|679243.3333|23.9362
russ2000_0170|FNB|201005|201003|201003|||||||||||||4.5696||14.7301||1.7842|29.2096|0.8946|||5.2345||7.6758|||||||1.1181||||||||||||||||||||||||8.19|4.4296|2103.7842|787143.3333|25.2294
russ2000_0170|FNB|201006|201006|201006|200.867|200.867||115.323|564.495|7775.056|735.442|6944.865|6534.658|1058.004|-6.515|2.517|4.7022|38.2348|15.1007|0.2111|1.8691|25.5545|0.9372||1.0828|5.868|6.4947|8.8058|||1.141|2.1701||6|1.0091|-0.6872||114.3152||0.1568|114.5329||114.5329|114.8163|0.2731|0.1638|-1.9|21.1844|4.638|48.764|497.086|0.12|123.532||0|24.601|17.922|71.463|8.03|4.343|2155.2664|819566.6667|29.7254
russ2000_0170|FNB|201007|201006|201006|||||||||||||4.7225||13.5643||1.7277|23.083|0.8152|0.5495||5.5172||8.5744||||||8|0.562||||||114.5329||||||||||||||||||8.57|4.6351|2063.0575|689066.6667|19.0278
russ2000_0170|FNB|201008|201006|201006|||||||||||||4.6528||14.2176||1.9021|20.987|0.8974|0.6049||6.0683||9.8547||||||6|0.792||||||||||||||||||||||||7.77|4.2656|2035.5696|697590|9.7458
russ2000_0170|FNB|201009|201009|201009|307.021|307.021||114.32|562.82|7928.197|817.582|7005.289|6597.828|1064.846|-3.126|2.517|4.8939|34.1137|14.4498|0.2112|1.9641|22.632|0.9267|0.6246|1.1504|5.6272|4.1355|9.9717|||1.142|2.4873||7|0.869|0.0506||114.4863||0.1504|114.6329||114.6329|99.0427|0.3755|0.1505|-1.576|23.3063|5.2861|55.675|495.112|0.12|121.812||0|23.453|17.217|72.242|8.56|4.6993|2130.6319|783084.7333|20.3938
russ2000_0170|FNB|201010|201009|201009|||||||||||||4.7566||16.2596||1.9722|18.6128|0.9204|0.0162||5.2922||10.3549||||||8|0.8252||||||114.6415||||||||||||||||||8.5|4.6664|2207.447|708881.3333|14.7099
russ2000_0170|FNB|201011|201009|201009|||||||||||||4.8486||16.712||2.0783|17.9971|0.97|0.0169||5.4732||10.9373||||||7|1.0196||||||||||||||||||||||||8.77|4.8799|2244.2059|740742.1667|34.7158
russ2000_0170|FNB|201012|201012|201012|131.571|131.571||115.956|561.148|7893.791|753.603|7042.237|6646.143|1066.124|6.564|2.564|5.1212|28.7326|17.8413|0.2394|2.3436|20.7059|1.0938|0.0191|1.0784|4.7572|5.0163|9.545|||1.143|3.3433||8|1.0642|1.837||114.2611|2718|0.2054|114.7471||114.7471|74.0168|0.1746|0.1892|4.89|27.1944|7.0698|74.652|492.252|0.12|122.239||0|33.209|23.533|72.828|9.82|5.4642|2353.1154|773326.5|44.6244
russ2000_0170|FNB|201101|201012|201012|||||||||||||5.6325||14.2505||2.3535|15.6887|1.0903|0.1618||4.6875||10.0825||||||9|1.1592||||||120.6926||||||||||||||||||10.1|5.62|2363.7213|933536.2|42.4542
russ2000_0170|FNB|201102|201012|201012|||||||||||||5.7425||14.9518||2.4441|15.7806|1.1909|0.1634||4.6602||10.4306||||||8|1.1188||||||||||||||||||||||||10.03|5.6485|2407.3139|687544.2|31.9737
russ2000_0170|FNB|201103|201103|201103|289.908|289.908||125.067|601.475|8626.867|738.52|7793.372|7390.311|1128.414|9.336|3.401|5.6945|28.0256|14.9604|0.2179|2.4604|15.8419|1.1922|0.164|1.0117|4.6422|4.9418|10.1956|||1.205|3.3883||8|1.1179|1.86||120.953||0.142|120.8714||120.8714|73.6878|0.3926|0.1657|-1.186|27.2053|7.069|75.847|493.539|0.12|125.956||0|22.93|17.175|77.164|10.54|5.9357|2388.2962|762396.0333|29.963
russ2000_0170|FNB|201104|201103|201103|||||||||||||5.3044||7.9943||2.5521|15.4598|1.1622|0.142||4.7431||10.5166||||||8|1.1089||||||120.8712||||||||||||||||||10.95|6.1666|2420.4004|693987.5667|13.0031
russ2000_0170|FNB|201105|201103|201103|||||||||||||5.2081||7.7039||2.3992|16.1167|1.0926|0.148||4.5498||12.8303||||||7|1.0202||||||||||||||||||||||||10.55|6.0117|2381.7195|1461065.3333|28.8156
russ2000_0170|FNB|201106|201106|201106|189.133|189.133||126.061|601.958|8654.013|728.3|7822.221|7397.219|1203.15|16.348|3.412|5.2081|28.3841|7.7307|0.2312|2.4133|15.7654|1.099|0.1448|0.9586|4.6512|-0.4649|12.6826|||1.267|3.5413||7|1.1589|2.0708||124.0948||0.1802|127.0249||127.0249|71.5222|0.2597|0.1809|-64.962|27.4235|7.2717|80.287|497.849|0.12|127.842||0|31.032|22.362|78.682|10.35|5.8978|2381.7195|1347390.5667|28.8917
russ2000_0170|FNB|201107|201106|201106|||||||||||||5.5274||8.3795||2.438|15.118|1.0811|0.1887||4.6829||12.0189||||||7|1.2294||||||127.0249||||||||||||||||||10|5.6983|2450.2262|1051656.9333|15.2074
russ2000_0170|FNB|201108|201106|201106|||||||||||||5.1175||7.7827||2.1357|12.5811|0.947|0.157||5.6272||12.587||||||7|1.2432||||||||||||||||||||||||8.97|5.1796|2282.5534|1234593.1333|15.444
russ2000_0170|FNB|201109|201109|201109|232.735|232.735||125.748|600.283|8816.328|817.343|7795.031|7368.289|1214.491|24.76|3.412|5.0336|24.1912|7.4255|0.2111|1.9547|12.8909|0.8668|0.1609|1.0244|5.492|-2.6716|13.3391|||1.268|3.7462||7|1.1045|2.456||127.3415||0.1867|127.1276||127.1276|67.8892|0.2847|0.1918|-2.46|27.2751|7.6486|86.843|504.299|0.12|128.262||0|32.242|23.773|80.389|8.57|4.9486|2248.2566|1162956.7|0.1168
russ2000_0170|FNB|201110|201109|201109|||||||||||||5.3946||7.9535||2.4311|13.4397|1.0541|0.2822||5||12.7203||||||8|1.3626||||||127.1352||||||||||||||||||10.09|5.8263|2493.7493|1103575.0333|18.7059
russ2000_0170|FNB|201111|201109|201109|||||||||||||5.5161||7.8346||2.3659|13.9017|1.0259|0.2919||4.8338||13.1827||||||9|1.3501||||||||||||||||||||||||10.66|6.2291|2544.6781|974828.2|21.5507
russ2000_0170|FNB|201112|201112|201112|849.524|849.524||130.043|599.415|8576.284|716.66|7716.385|7289.768|1210.199|32.925|3.418|5.7951|11.7863|8.448|0.1048|2.7015|16.0437|1.1714|0.3369|0.3608|4.1885|10.2649|12.2147|||1.268|3.9756||9|1.3157|2.2638||127.5967|3015|0.19|127.2208||127.2208|69.7164|1.1854|0.192|-2.445|26.8826|7.4752|87.047|430.885|0.12|107.149||71.627|32.847|23.737|80.116|11.31|6.6089|2661.6425|988204.7|13.5542
russ2000_0170|FNB|201201|201112|201112|||||||||||||2.8308||4.2892||3.0008|16.9537|1.3067|2.249||3.9637||8.7596||||||9|1.268||||||139.3065||||||||||||||||||11.72|6.8485|1632.6722|1219990.9333|16.0396
russ2000_0170|FNB|201202|201112|201112|||||||||||||2.889||4.5134||2.8463|17.0237|1.3572|2.2583||3.9474||7.7818||||||9|1.2494||||||||||||||||||||||||11.79|6.9582|1657.7474|808116.4|17.5474
russ2000_0170|FNB|201203|201203|201203|264.722|264.722||146.406|714.176|10371.364|877.828|9349.442|9055.154|1354.699|37.272|4.187|2.9894|28.3483|4.8256|0.2211|2.9936|17.1777|1.4274|2.2787|0.8652|3.912|-0.5104|7.6928|||1.393|4.0615||9|1.2315|2.3166||140.3866||0.1538|139.501||139.501|69.0413|0.3016|0.1866|-1.211|27.1527|7.4828|84.892|521.325|0.12|139.265||0|29.421|21.582|90.586|12.08|7.1293|1700.9946|694966.9333|14.0699
russ2000_0170|FNB|201204|201203|201203|||||||||||||5.5648||5.1524||2.8156|17.7909|1.1692|1.7989||4.0712||7.8568||||||9|1.2632||||||139.5541||||||||||||||||||11.35|6.6985|2756.8474|725518.9667|3.653
russ2000_0170|FNB|201205|201203|201203|||||||||||||5.3823||4.9584||2.6803|16.5082|1.127|1.6692||4.3876||8.3579||||||8|1.2174||||||||||||||||||||||||10.62|6.339|2675.1137|724894.0667|0.6635
russ2000_0170|FNB|201206|201206|201206|222.758|222.758||148.806|715.431|10378.243|934.51|9280.947|8986.3|1372.496|49.485|4.879|5.3324|25.7075|4.9068|0.2149|2.6041|15.799|1.0786|1.5975|0.8956|4.5845|2.651|8.2542|||1.396|4.2372||8|1.1761|2.6367||140.534||0.2073|139.7093||139.7093|65.8804|0.2384|0.2116|-3.17|27.9157|7.7279|96.847|537.276|0.12|141.907||0|41.75|29.13|94.467|10.87|6.4883|2652.785|734312.7|4.9228
russ2000_0170|FNB|201207|201206|201206|||||||||||||5.4084||5.2073||2.7942|14.9038|1.1044|1.4034||4.424||7.8018||||||8|1.1594||||||139.7146||||||||||||||||||10.88|6.4942|2749.2518|525289.3333|8.8
russ2000_0170|FNB|201208|201206|201206|||||||||||||5.4921||5.1341||2.7298|15.4533|1.1452|1.4551||4.2667||7.4677||||||8|1.0702||||||||||||||||||||||||10.95|6.6066|2788.3719|381631.7333|22.0736
russ2000_0170|FNB|201209|201209|201209|367.594|367.594||145.043|717.263|10589.893|1019.411|9420.33|9125.823|1394.998|63.298|4.966|5.5789|23.8935|5.2412|0.2097|2.8239|16.4011|1.2154|1.5444|0.9419|4.0201|1.6557|7.0232|||1.397|4.404||9|1.1987|2.972||140.7641||0.2184|139.7927||139.7927|63.0057|0.3606|0.2204|-2.205|28.3682|8.0337|105.228|552.085|0.12|142.651||0|42.833|30.743|93.519|11.21|6.7634|2828.8892|580295.5|36.5408
russ2000_0170|FNB|201210|201209|201209|||||||||||||5.0338||4.8916||2.685|14.0042|1.0753|1.649||4.4734||6.5824||||||8|0.8305||||||139.795||||||||||||||||||10.73|6.4738|2811.0978|635436.5|6.3429
russ2000_0170|FNB|201211|201209|201209|||||||||||||5.0915||4.9556||2.7422|14.1869|1.0893|1.6705||4.4158||6.903||||||6|0.9283||||||||||||||||||||||||10.8|6.5888|2839.0815|588211.6667|1.3133
russ2000_0170|FNB|201212|201212|201212|1411.727|1411.727||140.367|713.406|10621.907|947.82|9510.936|9082.174|1402.069|75.312|5.018|1.0047|4.5565|4.8972|0.0418|2.69|14.0564|1.0793|1.6551|0.9818|4.4568|14.8942|6.0339|||1.398|4.8789||5|0.9503|3.175||140.9149|2975|0.2054|139.9292||139.9292|61.268|1.4894|0.2182|-2.309|28.3903|8.1974|110.41|563.414|0.12|139.591||0|40.179|28.955|93.904|10.62|6.479|2846.0712|676650.7333|-6.1008
russ2000_0170|FNB|201301|201212|201212|||||||||||||1.2729||1.0998||2.796|14.4859|1.1347|1.1194||4.2216||5.8308||||||4|1.1296||||||139.8496||||||||||||||||||11.59|7.0708|2991.365|801686.3667|-1.1092
russ2000_0170|FNB|201302|201212|201212|||||||||||||1.2097||1.3192||3.0057|14.8044|1.159|1.144||4.1308||5.7805||||||5|1.1961||||||||||||||||||||||||11.36|7.0041|2972.2659|791027.8333|-4.5378
russ2000_0170|FNB|201303|201303|201303|1325.923|1325.923||134.889|711.42|10584.733|811.124|9640.285|9210.638|1413.257|86.923|6.96|1.3403|6.8358|4.1198|0.0669|3.0276|15.0083|1.1778|1.1598|0.878|4.0747|3.6376|6.4167|||1.406|5.0979|||1.2872|3.5784||141.0662||0.2023|140.3772|-0.696|140.3772|57.6956|1.6347|0.2018|0.696|28.9238|8.4588|117.366|562.804|0.12|138.655||0|40.365|28.538|93.08|12.1|7.4603|3036.3061|792694.2|-2.4194
russ2000_0170|FNB|201304|201303|201303|||||||||||||1.3613||3.6296||2.8575|13.4989|1.1175|0.7315||4.2667||6.6618||||||5|1.1556||||||145.0186||||||||||||||||||11.39|7.0226|2838.2635|547125.7333|0.3524
russ2000_0170|FNB|201305|201303|201303|||||||||||||1.646||4.2444||2.9726|14.0389|1.2006|0.7607||4.1026||6.4712||||||5|1.7351||||||||||||||||||||||||11.5|7.1639|2930.2377|497376.9667|8.2863
russ2000_0170|FNB|201306|201306|201306|1395.005|1395.005||145.833|746.98|11104.393|899.54|10063.895|9646.198|1468.998|98.575|6.962|1.4019|6.6093|4.088|0.0617|2.92|14.1709|1.2119|0.7679|0.8967|4.0644|12.2086|7.3669|||1.454|5.401||5|1.1858|3.4807||145.8442||0.2002|145.1513|0.696|145.1513|58.196|1.5508|0.2142|-2.669|28.7402|8.3262|117.429|565.257|0.12|144.36||0|41.413|29.193|96.704|12.08|7.5252|2869.3299|777194.2333|13.2146
russ2000_0170|FNB|201307|201306|201306|||||||||||||1.7093||3.0145||3.3245|16.0837|1.3132|1.3165||3.6117||8.4834||||||6|1.1255||||||145.1658||||||||||||||||||12.64|7.8741|3152.1327|729092.2|16.1765
russ2000_0170|FNB|201308|201306|201306|||||||||||||1.6869||2.8153||3.2164|15.2608|1.2461|1.2492||3.8065||8.7208||||||6|1.1221||||||||||||||||||||||||12.07|7.5933|3096.9697|537162.2333|9.5281
russ2000_0170|FNB|201309|201309|201309|1399.067|1399.067||147.406|748.909|11308.632|1034.61|10140.961|9723.371|1481.647|112.649|7.065|1.5221|6.5971|2.5875|0.061|3.0932|14.8009|1.2086|1.2115|0.9801|3.9248|12.7762|8.839|||1.455|5.8179||6|1.0671|3.4458||146.4464||0.216|145.2634||145.2634|58.2902|1.3523|0.2247|-2.636|27.6631|8.2615|118.32|564.683|0.12|142.077||0|41.611|31.634|99.241|12.13|7.631|3069.3882|495079.7667|8.207
russ2000_0170|FNB|201310|201309|201309|||||||||||||1.6888||2.6607||3.1883|15.2446|1.2314|1.942||3.8217||7.1568||||||5|0.9202||||||||||||||||||||||||12.51|7.8701|3318.8347|974386.0667|16.589
russ2000_0170|FNB|201311|201309|201309|||||||||||||1.9514||3.3167||3.2468|15.3295|1.3542|1.9528||3.8005||5.4461||||||6|0.9537||||||158.8674||||||||||||||||||12.71|8.0718|3423.7444|977592.3333|16.3919
russ2000_0170|FNB|201312|201312|201312|1355.631|1355.631||154.032|811.856|11789.022|1111.741|10546.863|10198.232|1667.501|121.87|7.154|2.0008|9.3889|3.2462|0.0815|3.2112|15.4388|1.3639|1.9667|0.823|3.7736|10.3316|5.106|||108.474|6.1467||6|0.8991|3.1316||157.8286|3103|0.1802|158.9672||158.9672|60.4784|1.2194|0.2092|-164.365|27.532|7.9239|117.804|574.821|0.12|149.729||0|39.171|28.439|106.914|12.62|8.0146|3414.2124|720916.9|18.8324
russ2000_0170|FNB|201401|201312|201312|||||||||||||1.9688||3.4498||3.3041|15.8257|1.205|12.482||3.7975||5.3834||||||6|0.8716||||||||||||||||||||||||11.84|7.5193|3490.7571|810296.8|2.157
russ2000_0170|FNB|201402|201312|201312|||||||||||||2.0581||3.3301||3.1087|14.5862|1.1575|11.5044||4.1202||3.5215||||||5|0.8878||||||165.6814||||||||||||||||||12.19|7.8191|3568.6853|958133.6333|7.3063
russ2000_0170|FNB|201403|201403|201403|1520.323|1520.323||165.603|856.812|12591.523|1087.712|11371.917|10938.736|1778.105|133.828|10.53|2.5168|10.0912|3.8809|0.0863|3.3864|16.915|1.3445|13.3411|0.8068|3.5529|0.5577|4.6983|||108.553|6.1465||6|0.7062|3.0177||163.9672||0.1964|166.3773||166.3773|61.925|1.3977|0.223|-3.755|27.5735|7.9256|123.79|595.916|0.12|159.75||0|48.723|34.524|107.646|13.4|8.5952|3739.5002|1435456.3667|10.7438
russ2000_0170|FNB|201404|201403|201403|||||||||||||2.0676||1.9936||3.1921|16.2336|1.2042|||3.7296||5.4879||||||6|0.8053||||||166.427||||||||||||||||||12.44|7.9794|3730.7841|1459904.6|9.2186
russ2000_0170|FNB|201405|201403|201403|||||||||||||1.9117||1.9948||3.1921|15.5146|1.1513|||3.9024||6.2698||||||6|0.7836||||||||||||||||||||||||12.24|7.9284|3663.1772|851896.4333|5.0644
russ2000_0170|FNB|201406|201406|201406|1654.993|1654.993||162.383|853.806|13111.17|1375.066|11581.288|11057.77|1801.195|146.542|10.681|1.9452|8.5816|2.0715|0.074|3.2565|16.0318|1.1896||0.995|3.7766|-0.2492|6.2552|||108.555|6.0715||5|1.042|2.9396||167.8676||0.1955|166.5593||166.5593|62.7631|1.2036|0.2034|-2.621|28.0548|7.8944|129.428|613.424|0.12|161.868||0|50.393|34.831|114.179|12.82|8.3041|3743.0622|693266.9|6.1258
russ2000_0170|FNB|201407|201406|201406|||||||||||||1.8227||2.3444||3.1448|15.9371|1.1614|||3.8217||6.2688||||||5|1.0795||||||166.5575||||||||||||||||||12.3|7.9672|4054.1233|755610.4333|-2.6899
russ2000_0170|FNB|201408|201406|201406|||||||||||||1.8051||2.3326||3.137|15.5437|1.1328|||3.9184||6.365||||||4|1.0876||||||||||||||||||||||||12.36|8.084|4039.1331|690983.8|1.2285
russ2000_0170|FNB|201409|201409|201409|1677.703|1677.703||166.661|879.288|13751.912|1472.217|12122.465|11452.093|1898.251|159.812|14.531|1.8576|12.2369|3.6987|0.1034|3.0915|16.2035|1.1808||1.0686|3.7588|-5.8905|4.7041|||108.629|5.5972||4|1.1202|2.7468||168.8841||0.1977|173.4958||173.4958|64.4172|1.1396|0.2078|-1.419|29.6858|7.7193|133.185|638.558|0.12|167.211||0|51.127|35.391|120.593|11.99|7.842|4024.1429|800254.1|-1.1542
russ2000_0170|FNB|201410|201409|201409|||||||||||||2.7294||3.8286||3.1766|16.3029|1.147|||3.8247||4.4953||||||5|1.2433||||||173.5385||||||||||||||||||12.79|8.3653|4296.7214|975585.9|2.2382
russ2000_0170|FNB|201411|201409|201409|||||||||||||2.9919||4.0701||3.3338|16.3549|1.151|||3.8125||4.0458||||||5|1.1839||||||||||||||||||||||||12.59|8.3116|4488.1177|712121.7667|-0.3167
russ2000_0170|FNB|201412|201412|201412|1821.458|1821.458||168.756|879.717|14105.634|1912.696|12052.613|11382.208|1914.574|176.12|16.281|3.1633|14.5325|4.2237|0.1298|3.4344|17.1863|1.2095||1.2778|3.6281|-6.2092|3.6355|||108.636|5.3312||6|1.0828|3.0066||175.5409|3145|0.2123|173.9923||173.9923|62.1812|0.9523|0.2257|-5.062|30.2995|7.9501|144.05|662.035|0.12|173.206||0|56.427|39.304|123.651|13.32|8.7935|4508.9423|775561.7|5.5468
russ2000_0170|FNB|201501|201412|201412|||||||||||||3.1538||4.3323||3.0419|15.376|1.1205|12.1778||3.8929||3.3269||||||7|1.3647||||||173.9809||||||||||||||||||12|7.9221|4777.8906|1031740.3667|-0.8264
russ2000_0170|FNB|201502|201412|201412|||||||||||||3.2968||4.854||3.3688|16.2489|1.1841|12.8691||3.6838||3.2686||||||6|1.4971||||||||||||||||||||||||12.83|8.5491|4922.1579|869742.0667|6.2086
russ2000_0170|FNB|201503|201503|201503|1771.326|1771.326||169.859|875.246|14223.572|1612.279|12475.738|11806.043|1948.394|193.461|17.841|3.3496|12.0152|7.2434|0.1106|3.3635|16.5981|1.2112|13.1457|1.1103|3.6063|-4.1054|3.0907|||108.645|5.1282||7|1.3232|3.1922||175.826||0.218|174.6917||174.6917|60.2099|1.0986|0.22|-4.775|30.3774|8.0225|149.869|672.144|0.12|169.859||0|57.312|40.343|121.91|13.14|8.7557|4937.4416|760078.8|-1.9403
russ2000_0170|FNB|201504|201503|201503|||||||||||||2.8645||7.3277||3.3942|15.9806|1.1799|4.2281||3.6474||2.8615||||||6|1.2926||||||174.6935||||||||||||||||||13.27|8.8423|4680.8111|721907.2333|6.672
russ2000_0170|FNB|201505|201503|201503|||||||||||||2.9727||7.4754||3.448|16.4542|1.2149|4.3534||3.5424||3.2702||||||7|1.3604||||||||||||||||||||||||13.49|9.0687|4748.9652|756872.3|9.6748
russ2000_0170|FNB|201506|201506|201506|1856.099|1856.099||167.01|876.39|14532.83|1382.38|13025.907|12358.127|1958.889|210.422|12.692|3.1558|14.6207|8.15|0.1367|3.6937|17.2556|1.2741|4.5655|0.9924|3.3779|-5.778|3.6779|||108.647|4.8895||8|1.0375|3.3546||176.3618||0.2162|175.287||175.287|58.832|1.3427|0.2215|-2.997|30.4244|8.1485|155.169|685.597|0.12|175.321||0|58.156|40.131|123.758|14.32|9.6267|4864.2629|827849.9667|11.7005
russ2000_0170|FNB|201507|201506|201506|||||||||||||3.4079||9.8974||3.6583|16.3705|1.2367|2.6014||3.4732||3.1653||||||8|0.8357||||||175.2881||||||||||||||||||13.79|9.2704|4707.4679|977890.2333|12.1138
russ2000_0170|FNB|201508|201506|201506|||||||||||||2.9807||9.107||3.3941|14.5226|1.0971|2.3078||3.9152||5.2904||||||8|1.1348||||||||||||||||||||||||12.56|8.5251|4358.6605|1672841.2667|1.6181
russ2000_0170|FNB|201509|201509|201509|1837.292|1837.292||161.689|880.558|14741.324|1162.32|13427.371|12759.736|1987.867|227.287|12.715|3.0327|10.3746|8.7194|0.0985|3.2645|14.7477|1.1141|2.3435|0.8736|3.8554|-2.2117|5.9832|||108.648|4.8002||8|0.9905|3.4752||176.5128||0.2155|175.3634||175.3634|57.7835|1.5807|0.2252|-2.743|30.3657|8.2319|159.831|697.248|0.12|178.862||0|57.634|40.053|125.192|12.95|8.7898|4393.7182|1406478.7667|8.0067
russ2000_0170|FNB|201510|201509|201509|||||||||||||2.6115||7.2474||3.3689|15.2552|1.1601|1.31||3.6502||6.0549||||||8|0.7053||||||175.3772||||||||||||||||||13.47|9.1427|4300.7356|1128413.1333|7.3307
russ2000_0170|FNB|201511|201509|201509|||||||||||||2.8823||8.1462||3.677|16.4153|1.2484|1.4096||3.3922||6.7129||||||8|0.7493||||||||||||||||||||||||14.52|9.9373|4467.53|919163.7333|15.3296
russ2000_0170|FNB|201512|201512|201512|2119.686|2119.686||159.08|878.73|15461.48|1924.732|13389.107|12623.463|1989.3|243.217|12.76|2.7687|13.6752|7.2776|0.1243|3.379|15.9281|1.2113|1.3677|1.2835|3.496|-3.2291|6.6499|||108.648|4.568||9|0.8473|3.4237||176.7554|3205|0.2098|175.4417||175.4417|57.9722|1.1013|0.2269|-2.216|30.4792|8.1462|159.649|706.103|0.12|182.061||0|56.54|39.122|127.323|13.34|9.1297|4278.1226|1418299.1|0.1502
russ2000_0170|FNB|201601|201512|201512|||||||||||||2.8321||8.9332||2.9429|13.4497|1.0195|1.7938||4.1522||6.5416||||||8|0.8775||||||||||||||||||||||||12.05|8.2469|4863.9612|1742324.9|-1.6327
russ2000_0170|FNB|201602|201512|201512|||||||||||||3.6712||11.2187||3.0479|14.3456|1.2982|1.9133||3.8929||4.2029||||||8|0.7861||||||209.445||||||||||||||||||12.28|8.4851|5352.487|2973737.8667|-4.2868
russ2000_0170|FNB|201603|201603|201603|2445.288|2445.288||208.672|1087.05|17806.503|1439.562|16172.254|15390.483|2411.139|242.045|14.326|3.9059|11.4275|12.1008|0.0818|3.2702|15.1949|1.3761|2.0266|0.8822|3.6753|4.9553|3.8602|||108.994|4.0963||8|0.8199|2.3595||194.8779||0.1238|209.7333||209.7333|66.5947|1.6986|0.208|-1.232|30.8466|7.0631|145.438|738.154|0.12|201.91||0|37.982|26.132|140.349|13.01|8.9895|5541.049|1675849.5667|-0.9893
russ2000_0170|FNB|201604|201603|201603|||||||||||||2.5294||7.4988||3.2986|17.4703|1.163|||3.5901||3.752||||||8|0.821||||||209.8039||||||||||||||||||13.22|9.1346|5147.0306|1298608.8|-0.3017
russ2000_0170|FNB|201605|201603|201603|||||||||||||2.5369||7.3952||3.2691|17.4964|1.1651|||3.5848||3.9853||||||7|0.8179||||||||||||||||||||||||13.39|9.3361|5122.8029|1120277.7|-0.7413
russ2000_0170|FNB|201606|201606|201606|2532.689|2532.689||224.805|1104.991|18669.63|2136.73|16309.087|15528.562|2438.455|255.921|14.366|2.1154|14.0828|6.9462|0.0973|3.1464|15.6932|1.045||1.1461|3.9967|-1.8168|3.6104|||108.998|3.8727||7|0.9141|2.1092||211.6754||0.1856|210.1206||210.1206|68.9653|1.1853|0.2246|-5.371|30.737|6.7964|146.607|785.465|0.12|222.632||0|59.511|41.3|154.36|12.54|8.7435|5017.901|1244741.0333|-12.4302
russ2000_0170|FNB|201607|201606|201606|||||||||||||2.6643||11.5868||3.1881|16.2788|1.0306|||4.0134||6.4224||||||5|0.8388||||||210.1208||||||||||||||||||11.95|8.3321|5793.5265|1979165.1|-13.5936
russ2000_0170|FNB|201608|201606|201606|||||||||||||2.7565||10.8119||3.0187|16.7143|1.0582|||3.9088||8.5046||||||4|0.716||||||||||||||||||||||||12.49|8.7938|5646.4446|2535992.0333|-0.5573
russ2000_0170|FNB|201609|201609|201609|2522.866|2522.866||228.622|1103.652|19013.334|2107.787|16692.702|15976.884|2463.698|280.654|14.75|2.67|11.4073|10.5129|0.0839|2.9534|16.306|1.0323||1.0984|4.0067|2.4258|9.6774|||108.999|4.056||5|0.863|2.3634||211.7907||0.2368|210.2242||210.2242|66.3771|1.1969|0.241|-2.755|30.7163|7.029|158.722|835.19|0.12|228.587||0|75.057|52.168|157.497|12.3|8.66|5589.712|1931877.6333|-5.0193
russ2000_0170|FNB|201610|201609|201609|||||||||||||2.3248||10.4364||3.1112|16.1905|1.0444|||3.9216||10.3069||||||4|0.8413||||||210.455||||||||||||||||||13.07|9.2021|5678.1173|1828411.6667|-2.9696
russ2000_0170|FNB|201611|201609|201609|||||||||||||3.0959||12.7685||3.6064|19.9206|1.2865|||3.1873||10.8515||||||5|1.3147||||||||||||||||||||||||15.28|10.8455|6118.8803|2316840.2667|5.2342
russ2000_0170|FNB|201612|201612|201612|2603.394|2603.394||243.956|1085.935|19273.2|2375.062|16733.089|16065.647|2464.735|304.397|14.784|3.4116|15.0831|13.9377|0.1181|3.8658|21.455|1.3856||1.1831|2.9593|-0.9356|12.24|||109.007|4.1469||6|1.1752|2.5919||212.6732|3821|0.2316|211.0595||211.0595|64.3275|1.0961|0.234|-9.114|30.4878|7.2659|170.891|884.305|0.12|231.176||0|73.45|51.291|159.794|16.03|11.3778|6339.858|2040422.5|18.2153
russ2000_0170|FNB|201701|201612|201612|||||||||||||2.9648||10.085||3.5596|19.5809|1.3042|||3.1517||13.0034||||||7|0.5876||||||211.1021||||||||||||||||||14.94|10.6041|6303.2514|2104963.3333|23.9834
russ2000_0170|FNB|201702|201612|201612|||||||||||||3.0876||10.6558||3.6465|20.1851|1.3447|||3.0573||15.6072||||||7|0.6854||||||||||||||||||||||||15.57|11.1355|6436.2457|2200406.7|23.5714
russ2000_0170|FNB|201703|201703|201703|3089.198|3089.198||355.436|2385.004|25834.9|3455.751|22152.69|21326.272|4248.913|299.818|17.709|2.746|27.44|9.9079|0.1526|3.503|18.4752|1.232||0.9831|3.3403|-1.0181|4.9512|||110.128|3.525||6|0.868|2.0529||239.2617||0.0876|322.9068||322.9068|65.6872|0.8939|0.2619|-0.957|29.3219|5.983|167.738|929.08|0.12|246.685||0|29.463|22.979|172.743|14.87|10.6348|6261.9956|4476183.7667|14.2967
russ2000_0170|FNB|201704|201703|201703|||||||||||||5.0576||30.6115||3.3216|18.8646|1.0632|||3.431||4.2175||||||6|0.9511||||||323.1004||||||||||||||||||14.24|10.1843|9129.3228|3255703.5|7.6342
russ2000_0170|FNB|201705|201703|201703|||||||||||||4.8074||28.6066||3.1378|17.9612|1.0129|||3.6036||4.4963||||||5|0.9333||||||||||||||||||||||||13.2|9.5251|8831.6815|2709212.9667|-1.419
russ2000_0170|FNB|201706|201706|201706|3116.073|3116.073||335.297|2376.382|26361.288|4292.216|21842.341|21051.707|4285.556|333.201|19.088|4.9927|24.7736|28.5413|0.1619|3.2533|18.6219|1.0502||1.1572|3.4757|-6.2864|3.9224|||110.132|3.6115||4|0.5706|2.4243||324.8678||0.2228|323.2265||323.2265|61.6328|0.726|0.223|-2.745|28.7383|6.3187|200.844|1020.157|0.12|313.709||0|104.023|74.406|218.339|14.16|10.2178|8821.9885|4420845.4|12.9187
russ2000_0170|FNB|201707|201706|201706|||||||||||||5.2378||125.3426||3.3629|17.8223|1.0469|3.2921||3.4582||3.6709||||||6|1.062||||||323.2276||||||||||||||||||13.7|9.8859|9763.387|3771776|14.6444
russ2000_0170|FNB|201708|201706|201706|||||||||||||4.8949||113.6165||3.123|16.5511|0.9722|3.0572||3.7238||3.9794||||||7|1.5034||||||||||||||||||||||||12.69|9.2441|9297.9548|1864664.3667|1.6013
russ2000_0170|FNB|201709|201709|201709|3370.69|3370.69||336.294|2383.873|26687.374|3736.779|22723.476|21929.171|4329.039|369.861|19.097|4.9607|18.242|123.3071|0.1327|3.169|16.7951|0.9865|3.1023|1.0215|3.6697|-1.3487|3.7124|||110.133|3.6866||5|1.6848|2.5019||324.9048||0.2329|323.3015||323.3015|60.6907|0.902|0.233|-3.261|28.7373|6.3646|226.369|1115.477|0.12|323.907||0|110.871|77.693|225.231|14.03|10.2202|9682.5956|2255199.1333|15.6636
russ2000_0170|FNB|201710|201709|201709|||||||||||||3.903||25.36||3.3311|17.4087|1.0075|13.3148||3.5582||3.6625||||||6|3.7261||||||323.3101||||||||||||||||||13.49|9.8268|9067.1966|2105052.0667|3.2135
russ2000_0170|FNB|201711|201709|201709|||||||||||||4.021||24.8514||3.4224|17.8862|1.0351|14.2821||3.4632||4.1157||||||5|2.3781||||||||||||||||||||||||14.19|10.4232|8986.4868|2285499.6|-7.1335
russ2000_0170|FNB|201712|201712|201712|3244|3244||337|2341|27008.441|3541|23206|22400|4302|368|19|4.088|22.2326|25.7681|0.1408|3.4743|18.1572|1.0508|13.7294|0.9858|3.4115|-3.2609|4.3781|||110|2.9261||4|2.3177|1.2226||325.4735|4748|0.068|323.4651||323.4651|75.8794|0.9161|0.0728|-4.218|44.1011|5.0687|199.204|1213.157|0.12|328.856||0|111.643|24.126|229.687|13.82|10.1514|9131.9764|2446774.1|-13.8941
russ2000_0170|FNB|201801|201712|201712|||||||||||||4.2327||20.7052||3.6308|23.7363|1.0909|||3.3081||4.802||||||3|1.6872||||||323.5234||||||||||||||||||14.35|10.5407|9095.9528|2353557.3333|-3.9491
russ2000_0170|FNB|201802|201712|201712|||||||||||||4.1951||20.2243||3.5983|23.5236|1.0813|||3.338||4.6998||||||3|0.9272||||||||||||||||||||||||14.02|10.2983|8989.1901|2358765.6333|-9.955
russ2000_0170|FNB|201803|201803|201803|3313.792|3313.792||333.424|2339.139|27218.9|3665.492|23293.967|22497.089|4326.571|413.34|19.147|4.1906|13.3014|19.2105|0.1105|3.5933|23.4909|1.0802||1.0065|3.3426|0.2168|5.9864|||110.137|3.6005|||0.836|2.2934||325.767||0.2602|323.687||323.687|62.5205|0.9041|0.26|-4.249|39.471|6.119|262.987|1299.216|0.12|332.744||0|108|86.762|226|13.45|9.9651|8764.113|3159728.4667|-8.0656
russ2000_0170|FNB|201804|201803|201803|||||||||||||2.9049||7.9707||3.2739|16.6858|0.9786|4.1795||3.6697||5.6968||||||4|0.8577||||||323.8514||||||||||||||||||13|9.6317|8832.2098|2449031.6|-8.7079
russ2000_0170|FNB|201805|201803|201803|||||||||||||2.9652||8.3318||3.3265|16.9537|0.9948|4.3269||3.6117||5.6828||||||4|0.919||||||||||||||||||||||||13.25|9.9049|8986.5851|2437571|0.3788
russ2000_0170|FNB|201806|201806|201806|3436.486|3436.486||324.659|2335.445|27784.321|4204.804|23298.067|22539.787|4366.36|457.326|21.467|3.0933|16.7397|8.6499|0.142|3.4416|17.5405|1.0292|4.3462|1.1095|3.4909|-0.2994|5.6772|||110.144|3.6565||5|0.9655|2.5034||325.73||0.2554|324.2583||324.2583|60.4568|0.8173|0.26|-2.964|37.3182|6.3309|273.787|1334.179|0.12|348.672||0|106|85.206|240|13.42|10.032|9122.6027|2362675.4333|-5.6922
russ2000_0170|FNB|201807|201806|201806|||||||||||||3.771||6.7665||3.1853|15.9951|0.9699|3.013||3.6753||5.702||||||4|0.7818||||||324.2583||||||||||||||||||12.83|9.591|9453.9382|2468060.0333|-6.3504
russ2000_0170|FNB|201808|201806|201806|||||||||||||3.9244||6.7475||3.3219|16.681|1.0115|3.2413||3.5242||4.9713||||||4|0.7901||||||||||||||||||||||||13.45|10.1448|9440.9679|2679520.4|5.989
russ2000_0170|FNB|201809|201809|201809|3736.747|3736.747||323.244|2329.831|28092.731|3565.029|24241.386|23499.986|4417.982|516.865|21.474|3.7737|10.849|6.4526|0.0988|3.1878|16.0073|0.9706|3.1509|0.9517|3.6725|6.751|5.1599|||110.145|4.0273||6|0.7727|3.0249||325.6531||0.3032|324.2752||324.2752|55.7002|1.0482|0.3|-3.038|33.8178|6.8283|296.857|1375.213|0.12|364.941||0|123|100.763|235|12.72|9.5942|9239.9277|2451206.2667|-8.7518
russ2000_0170|FNB|201810|201809|201809|||||||||||||2.4259||4.2937||2.789|13.2837|0.8646|0.8529||4.0747||4.3655||||||4|0.8332||||||324.2961||||||||||||||||||11.83|8.9229|8071.1353|2925786.3667|-12.3054
russ2000_0170|FNB|201811|201809|201809|||||||||||||2.5474||4.7137||2.8956|13.7912|0.8977|0.8868||3.9248||4.6357||||||4|0.7896||||||||||||||||||||||||12.26|9.3388|8340.5368|2490350.4333|-13.6011
russ2000_0170|FNB|201812|201812|201812|3829|3829||330|2334|28572|4016|24195|23455|4501|576|21|1.9001|6.5396|3.465|0.0737|2.3273|11.0848|0.7216|0.7087|1.0321|4.883|3.7456|4.0007|||110|5.0207||5|1.2643|4.7458||325.4703|4420|0.3019|324.3145||324.3145|44.2359|0.9534|0.3|-3.749|17.4779|8.5106|373|1404.373|0.12|358.016||0|115|100.269|231|9.84|7.4954|7539.5254|2575438.0333|-28.7988
russ2000_0170|FNB|201901|201812|201812|||||||||||||2.4837||5.1357||2.6831|10.3239|0.8337|0.1236||4.1487||3.8235||||||4|1.6322||||||324.4933||||||||||||||||||11.65|8.8741|8573.1579|2946166.9333|-18.8153
russ2000_0170|FNB|201902|201812|201812|||||||||||||2.7245||5.5956||2.8895|11.1181|0.8983|0.1331||3.8523||3.5977||||||5|1.7198||||||||||||||||||||||||12.24|9.3235|8838.0429|2465127.4667|-12.6961
russ2000_0170|FNB|201903|201903|201903|3900|3900||329|2330|29015|4001|24665|23882|4573|629|23|2.3888|5.8812|4.6662|0.0663|2.5996|10.0027|0.8082|0.1197|1.0481|4.2819|7.1621|3.4792|||110|5.1471||5|1.6865|4.8456||325.8288||0.2824|324.5159|0|324.5159|43.4211|0.9748|0.28|-1|17.3913|8.5644|380.238|1445.629|0.12|374||0|116|94|231|10.6|8.154|8302.7032|2632764.7667|-21.1896
russ2000_0170|FNB|201904|201903|201903|||||||||||||2.0759||7.0483||2.5819|10.0271|0.8132|0.2178||4.1885||3.1682||||||4|1.8045||||||324.7487||||||||||||||||||12.13|9.3309|8909.736|2342760.5667|-6.6923
russ2000_0170|FNB|201905|201903|201903|||||||||||||2.1076||6.758||2.6067|10.1234|0.8216|0.2199||4.1487||3.7923||||||5|1.6868||||||||||||||||||||||||11|8.5503|8798.8698|2110514.0333|-16.9811
russ2000_0170|FNB|201906|201906|201906|3778|3778||328|2336|29150|3603|25177|23731|4646|683|25|2.0433|8.2512|6.6645|0.0949|2.5526|9.9134|0.8046|0.2153|1.0717|4.2365|0.1591|3.3833|||110|5.1386||5|1.6242|5.0213||325.9494||0.2853|324.8071|0|324.8071|42.0513|1.0486|0.29|-3|17.5476|8.665|390.032|1478.957|0.12|382||0|119|95|230|11.77|9.1489|8763.1475|2132136.9|-13.4559
russ2000_0170|FNB|201907|201906|201906|||||||||||||2.7351||24.87||2.6563|10.2831|0.8431|0.2415||3.9801||3.3144||||||5|1.707||||||324.8733||||||||||||||||||12.05|9.3665|9014.2354|1938220.3|-6.0795
russ2000_0170|FNB|201908|201906|201906|||||||||||||2.4058||22.3829||2.3854|9.2343|0.7573|0.2169||4.4321||3.3076||||||6|1.7403||||||||||||||||||||||||10.75|8.356|8693.388|1629635.6667|-20.2522
russ2000_0170|FNB|201909|201909|201909|3871|3871||329|2333|29509|3038|26040|24594|4713|744|27|2.5989|7.6348|24.3724|0.0872|2.5439|9.8482|0.8076|0.2313|0.9574|4.1558|6.7914|3.1717|||110|5.1924||4|1.7712|4.967||326.0999||0.3097|324.8795||324.8795|42.0918|1.2742|0.31|-3|16.5957|8.5773|392.269|1499.016|0.12|385||0|120|103|230|11.53|9.0635|8950.0379|1684701.3|-9.3553
russ2000_0170|FNB|201910|201909|201909|||||||||||||2.678||17.6074||2.6738|10.4299|0.8479|0.3199||3.9024||3.0176||||||5|1.953||||||324.9249||||||||||||||||||12.06|9.4801|8714.2691|1946067.4333|1.9442
russ2000_0170|FNB|201911|201909|201909|||||||||||||2.7482||17.9283||2.7303|10.6504|0.8659|0.3267||3.8217||2.6154||||||7|1.9244||||||||||||||||||||||||12.42|9.7631|8773.3135|1654691.2333|1.4706
russ2000_0170|FNB|201912|201912|201912|3888|3888||333|2329|29855|3108|26234|24786|4776|798|27|2.7858|10.4643|18.5817|0.117|2.7607|10.7691|0.8756|0.3303|0.9593|3.7795|-1.2431|2.6304|||110|4.9511||6|1.8662|4.7826||326.9371|4223|0.2848|325.0146||325.0146|42.6357|1.251|0.29|-5|17.8344|8.3373|387|1584|0.12|443||0|116|95|226|12.7|10.0806|8893.5357|1921985.1333|29.065
russ2000_0170|FNB|202001|201912|201912|||||||||||||3.2582||17.4411||2.5487|10.6522|0.8425|2.3702||3.8772||2.4046||||||8|1.7013||||||325.017||||||||||||||||||11.67|9.263|8584.1484|1778247.9667|0.1717
russ2000_0170|FNB|202002|201912|201912|||||||||||||3.1294||15.0301||2.4499|10.2392|0.8098|2.2783||4.0336||2.2349||||||6|1.5644||||||||||||||||||||||||10.09|8.0089|8070.6215|1999475.9667|-17.5654
russ2000_0170|FNB|202003|202003|202003|3758|3758||331|2326|30207|3336|26486|24746|4735|754|52|1.8489|7.418|10.9417|0.072|1.4576|6.0919|0.3837|1.4034|1.0754|6.7797|0.1213|2.0742|||110|4.2351||4|1.8123|3.7325||326.0452||0.138|322.6742|-25|322.6742|48.5294|1.1265|0.14|25|17.6755|7.2516|340|1627|0.12|417||0|58|47|232|7.37|5.92|7199.7909|3344487.8667|-30.4717
russ2000_0170|FNB|202004|202003|202003|||||||||||||2.2677||-376.435||1.6217|7.9485|0.582|||5.9333||2.4183||||||5|1.4483||||||323.0604||||||||||||||||||8.09|6.4983|7805.1448|2703760.8|-33.3059
russ2000_0170|FNB|202005|202003|202003|||||||||||||2.1801||-369.9382||1.5556|7.6243|0.5499|||6.1856||2.541||||||5|1.4237||||||||||||||||||||||||7.41|6.0456|7759.6672|2461854.8667|-35.9551
russ2000_0170|FNB|202006|202006|202006|4232|4232||332|2323|32824|2299|30137|28395|4790|796|55|2.0844|6.067|-364.8615|0.0529|1.4834|7.2706|0.4837||0.8513|6.4865|-2.2137|2.3961|||110|3.967||4|1.4168|3.4446||325.1526||0.2522|323.2059|0|323.2059|50.4559|1.8408|0.25|0|16.4975|6.9527|329|1686|0.12|441||0|100|84|229|7.5|6.119|7724.1306|2660423.6667|-36.2787
russ2000_0170|FNB|202007|202006|202006|||||||||||||1.6986||14.2748||1.4925|7.84|0.5081|||6.2176||2.3684||||||3|1.3619||||||323.2059||||||||||||||||||7.41|6.0456|6744.8931|2746526|-38.5062
russ2000_0170|FNB|202008|202006|202006|||||||||||||1.5976||14.0714||1.419|7.454|0.5148|||6.5395||2.0459||||||3|1.289||||||||||||||||||||||||7.5|6.119|6715.8045|1831999.3|-30.2326
russ2000_0170|FNB|202009|202009|202009|4001|4001||335|2319|32490|1899|30233|28836|4844|838|55|1.5764|5.1603|12.218|0.0426|1.4036|7.3728|0.4524||0.6908|6.6116|5.5737|2.1682|||110|3.6851||3|1.2673|3.8724||325.6628||0.2487|323.2124||323.2124|40.1586|2.1069|0.25||17.3733|6.4711|309|1654|0.12|353||0|99.7|83|227.098|6.78|5.6209|6450.7757|2572353.3667|-41.1969
russ2000_0170|FNB|202010|202009|202009|||||||||||||1.5972||13.561||1.4421|7.9247|0.4817|||6.5574|||||||||||||||322.6348||||||||||||||||||7.56|6.2676|5899.579|2712429.7667|-35.4971
russ2000_0170|FNB|202011|202009|202009|||||||||||||||||1.8144|9.9708|0.6201|||5.2117|||||||||||||||||||||||||||||||||8.83|7.3205|6601.9096|2482893.6|
russ2000_0170|FNB|202012|202012|202012||||||32504|||||||||||1.8794|10.328|0.6308||0.6117|5.0314||||||||||||||0.2161|321.6295||||||13|||286.203|1495.629||284.629||||72.203||9.5|7.9827|6498.6665|2094613.3667|
russ2000_0170|FNB|202101|202012|202012|||||||||||||||||2.2651|12.1754|0.7106|||4.611|||||||||||||||321.5231||||||||||||||||||9.86|8.2853|6707.2712|2314396.9|
russ2000_0170|FNB|202102|202012|202012|||||||||||||||||2.5784|13.8596|0.7541|||4.0506|||||||||||||||||||||||||||||||||11.83|9.9406|6757.5349|2348780.9|
russ2000_0170|FNB|202103|202103|202103||||||33501|||||||||||2.7699|14.8889|0.8316||0.5847|3.7706||||||||||||||0.2802|318.6964||||||36|||332.203|1403.629||325||||93||12.7|10.7754|7281.6877|2621211.7|
russ2000_0170|FNB|202104|202103|202103|||||||||||||||||2.981|12.9061|0.8526|||3.7296|||||||||||||||319.3853||||||||||||||||||12.89|10.9367|7196.6968|2187601.6|
russ2000_0170|FNB|202105|202103|202103|||||||||||||||||3.1616|13.6883|0.8695|||3.5165|||||||||||||||||||||||||||||||||13.41|11.4799|7167.4089|1964429.7333|
russ2000_0170|FNB|202106|202106|202106||||||33369|||||||||||2.8489|12.3345|0.8072||0.5317|3.9024||||||||||||||0.3093|319.4652|||||||||350.203|1307.629||345||||102||12.33|10.5553|6934.2576|1847070.6333|
russ2000_0170|FNB|202107|202106|202106|||||||||||||||||2.8428|10.8603|0.7504|||4.1921|||||||||||||||319.5191||||||||||||||||||11.46|9.8106|6410.93|2513807.5667|
russ2000_0170|FNB|202108|202106|202106|||||||||||||||||2.8924|11.05|0.7453|||4.1202|||||||||||||||||||||||||||||||||11.68|9.9989|6516.9831|2109571.1667|
russ2000_0170|FNB|202109|202109|202109||||||34263|||||||||||2.6516|10.1299|0.7679||0.508|4.4944||||||||||||||0.3376|318.9216||||||7|||378.203|1295.629||341||||111||11.62|10.0517|6522.7612|2417145.7333|
russ2000_0170|FNB|202110|202109|202109|||||||||||||||||3.0829|10.7855|0.7374|||3.8929|||||||||||||||318.9279||||||||||||||||||11.65|10.0776|6542.9945|2662785.2|
russ2000_0170|FNB|202111|202109|202109|||||||||||||||||2.9154|10.1994|0.8077|||4.1166|||||||||||||||||||||||||||||||||11.66|10.0863|6766.32|2132841.5333|
russ2000_0170|FNB|202112|202112|202112||||||34475|||||||||||3.0479|10.6631|0.7623||0.4619|3.9377||||||||||||||0.2986|318.9335|||||||||404.467|1334.74||323.74||||98.467||12.13|10.6033|6472.9063|2148227.9|
russ2000_0170|FNB|202201|202112|202112|||||||||||||||||3.1822|10.7122|0.8506|||3.6558|||||||||||||||353.0954||||||||||||||||||12.92|11.2939|6893.261|3089170.5|
russ2000_0170|FNB|202202|202112|202112|||||||||||||||||3.2598|10.9733|0.9725|||3.5688|||||||||||||||||||||||||||||||||13.43|11.7397|7358.3165|3372009.0667|
russ2000_0170|FNB|202203|202203|202203||||||36583|||||||||||3.1677|10.6633|0.8908||0.4229|3.6725||||||||||||||0.1462|350.911||||||30|||364.467|1332.74||323||||53||12.45|10.9828|7086.7366|2829918.5667|
russ2000_0170|FNB|202204|202203|202203|||||||||||||||||3.0735|11.3859|0.7786|||3.8616|||||||||||||||351.4702||||||||||||||||||11.52|10.1624|6540.7316|2726645.9|
russ2000_0170|FNB|202205|202203|202203|||||||||||||||||3.0042|11.1294|0.7778|||3.9506|||||||||||||||||||||||||||||||||12.15|10.7182|6484.0543|2441546.8|
russ2000_0170|FNB|202206|202206|202206||||||36245|||||||||||2.7372|10.1401|0.7211||0.4176|4.336||||||||||||||0.3017|350.7254||||||13|||371.467|1356.74||369||||109||10.86|9.6772|6241.5399|2423837.5333|
russ2000_0170|FNB|202207|202206|202206|||||||||||||||||2.9193|10.8293|0.7608|||4.0886|||||||||||||||350.7277||||||||||||||||||11.96|10.6574|6396.3131|2310731.7333|
russ2000_0170|FNB|202208|202206|202206|||||||||||||||||3.0884|11.4565|0.7845|||3.8647|||||||||||||||350.7355||||||||||||||||||11.92|10.6218|6606.8701|1732247.6667|
russ2000_0170|FNB|202209|202209|202209||||||37184|||||||||||3.0462|11.2997|0.776||0.485|3.9184||||||||||||||0.3835|350.7562|||||||||398.467|1441.74||426||||138||11.6|10.4417|6452.5465|1970763.9|
russ2000_0170|FNB|202210|202209|202209|||||||||||||||||3.1521|11.646|0.9373|||3.6474|||||||||||||||350.7844||||||||||||||||||14.45|13.0071|7744.8137|2686701.6|
russ2000_0170|FNB|202211|202209|202209|||||||||||||||||3.3293|12.3009|0.9188|||3.4532|||||||||||||||||||||||||||||||||14.1|12.6921|7646.9973|2862240.7667|
russ2000_0170|FNB|202212|202212|202212||||||38203|||||||||||3.1042|11.469|0.8767||0.4659|3.7037||||||||||||||0.3842|360.4701|||||||||439.471|1607.495||489.495||||139.471||13.05|11.8481|7313.447|2378284.0333|
russ2000_0170|FNB|202301|202212|202212|||||||||||||||||2.9885|11.1632|0.8281|||3.5372|||||||||||||||360.6304||||||||||||||||||14.27|12.9558|7887.1958|2281085.0333|
russ2000_0170|FNB|202302|202212|202212|||||||||||||||||3.1294|11.6897|0.9526|||3.3779|||||||||||||||||||||||||||||||||14.27|12.9558|7887.1958|2316641.5667|
russ2000_0170|FNB|202303|202303|202303||||||38358|||||||||||2.7132|10.1349|0.76||0.5949|3.8961||||||||||||||0.3973|360.3599||||||12|||533.471|1807.495||523||||147||11.6|10.6205|6912.4904|2932382.9333|
russ2000_0170|FNB|202304|202303|202303|||||||||||||||||2.258|7.7726|0.7104|||4.2105|||||||||||||||361.0663||||||||||||||||||11.48|10.5107|7575.2201|2753358.5333|
russ2000_0170|FNB|202305|202303|202303|||||||||||||||||2.264|7.793|0.7131|||4.1995|||||||||||||||||||||||||||||||||10.99|10.0621|7611.9959|2725117.8333|
russ2000_0170|FNB|202306|202306|202306||||||38960|||||||||||2.2362|7.6976|0.7309||0.7815|4.2516||||||||||||||0.3861|358.8206||||||25|||566.471|2004.495||566||||142||11.44|10.5897|7741.9797|2064076.8333|
russ2000_0170|FNB|202307|202306|202306|||||||||||||||||2.2539|8.091|0.7973|||3.8247|||||||||||||||358.8206||||||||||||||||||12.79|11.8393|9207.4334|2156704.6333|
russ2000_0170|FNB|202308|202306|202306|||||||||||||||||2.0474|7.3496|0.7295|||4.2105|||||||||||||||||||||||||||||||||11.63|10.7656|8819.9072|1949581.6|
russ2000_0170|FNB|202309|202309|202309||||||39602|||||||||||1.9863|7.1304|0.6566||0.7204|4.34||||||||||||||0.3953|358.8285|||||||||573.471|2173.495||595||||145||10.79|10.0921|8403.6753|2029928.9667|
russ2000_0170|FNB|202310|202309|202309|||||||||||||||||1.7794|6.8398|0.6455|||4.4902|||||||||||||||358.8285||||||||||||||||||10.69|9.9986|8088.4047|2360739.1333|
russ2000_0170|FNB|202311|202309|202309|||||||||||||||||1.9442|7.4733|0.7242|||4.1096|||||||||||||||||||||||||||||||||11.99|11.2145|8544.1169|1728412.5333|
russ2000_0170|FNB|202312|202312|202312||||||40269|||||||||||2.317|8.9065|0.8427||0.781|3.4483||||||||||||||0.1343|358.8294||||||-1|||484.673|2238.274||554.274||||50.673||13.77|13.0043|9229.4793|1745828.8|
russ2000_0170|FNB|202401|202312|202312|||||||||||||||||2.1807|10.2437|0.796|||3.5688|||||||||||||||358.9455||||||||||||||||||13.18|12.4471|9562.9017|1996301.7333|
russ2000_0170|FNB|202402|202312|202312|||||||||||||||||2.171|10.198|0.8039|||3.5848|||||||||||||||||||||||||||||||||13.34|12.5982|9609.5646|2313203.3333|
russ2000_0170|FNB|202403|202403|202403||||||39890|||||||||||2.1678|10.1828|0.8477||0.7391|3.5901||||||||||||||0.3199|359.3663||||||111|||459.673|2352.274||637||||122||14.1|13.4355|9869.8234|2002592.2|
russ2000_0170|FNB|202404|202403|202403|||||||||||||||||2.0548|10.7964|0.8179|||3.5982|||||||||||||||359.7528||||||||||||||||||13.34|12.7113|9351.5373|2223806.1333|
russ2000_0170|FNB|202405|202403|202403|||||||||||||||||2.1056|11.0635|0.8404|||3.5113|||||||||||||||||||||||||||||||||13.77|13.1211|9486.3318|1998876.7667|
russ2000_0170|FNB|202406|202406|202406||||||41625|||||||||||2.007|10.5455|0.7781||0.9701|3.6838||||||||||||||0.3391|359.558||||||3|||440.673|2436.271||649.997||||123||13.68|13.1533|9112.1889|1813259.9333|
russ2000_0170|FNB|202407|202406|202406|||||||||||||||||2.2354|12.6451|0.8608|||3.1936|||||||||||||||359.5711||||||||||||||||||15.34|14.7493|11499.1269|2875782.5|
russ2000_0170|FNB|202408|202406|202406|||||||||||||||||2.1045|11.9048|0.8845|||3.3922|||||||||||||||||||||||||||||||||14.98|14.4032|11215.2694|2303980.7667|
russ2000_0170|FNB|202409|202409|202409||||||41727|||||||||||2.112|11.9468|0.8201||0.6966|3.3803||||||||||||||0.3035|359.5855|||||||||405.673|2520.271||679||||110||14.11|13.6787|11053.4624|1848841.4|
russ2000_0170|FNB|202410|202409|202409|||||||||||||||||2.0698|13.12|0.8154|||3.3356|||||||||||||||359.5855||||||||||||||||||14.5|14.0567|9613.7359|2397294.1|
russ2000_0170|FNB|202411|202409|202409|||||||||||||||||2.4754|15.6911|0.9869|||2.7891|||||||||||||||||||||||||||||||||17.15|16.6257|10519.8913|2486123.6333|
russ2000_0170|FNB|202412|202412|202412||||||42526|||||||||||2.1489|13.6214|0.8344||0.7214|3.2129||||||||||||||0.3028|359.6157|||||||||464.861|2581.613||615.616||||109.861||14.78|14.4291|9653.2903|2262877.1|
russ2000_0170|FNB|202501|202412|202412|||||||||||||||||2.2363|12.582|0.8956|||3.0151|||||||||||||||359.7176||||||||||||||||||15.69|15.3175|10141.6203|2779278.0333|
russ2000_0170|FNB|202502|202412|202412|||||||||||||||||2.1899|12.3212|0.8471|||3.0789|||||||||||||||||||||||||||||||||14.84|14.4877|9862.6261|2468831.6333|
russ2000_0170|FNB|202503|202503|202503||||||42602|||||||||||1.9118|10.7563|0.7649||0.7417|3.5268||||||||||||||0.3222|359.3648||||||10|||459.861|2595.613||651||||117||13.45|13.2378|9413.1074|2455728.4333|
russ2000_0170|FNB|202504|202503|202503|||||||||||||||||1.8615|10.508|0.7442|||3.6036|||||||||||||||359.8064||||||||||||||||||13.09|12.8834|9234.0918|3537558.5333|
russ2000_0170|FNB|202505|202503|202503|||||||||||||||||1.9789|11.1707|0.7759|||3.3898|||||||||||||||||||||||||||||||||13.87|13.6511|9923.2218|2567507.0667|
russ2000_0170|FNB|202506|202506|202506||||||43201|||||||||||2.0083|11.3364|0.7793||0.7422|3.3403||||||||||||||0.3589|359.123||||||10|||466.861|2624.616||679||||130||14.58|14.4752|10077.8133|2746571.3333|
russ2000_0170|FNB|202507|202506|202506|||||||||||||||||2.2107|12.4282|0.8796|||3|||||||||||||||359.1435||||||||||||||||||15.32|15.2098|10483.6223|5242969.9|
russ2000_0170|FNB|202508|202506|202506|||||||||||||||||2.1858|12.2883|0.8709|||3.0341|||||||||||||||||||||||||||||||||16.69|16.57|10746.1191|7788455.2667|
russ2000_0170|FNB|202509|202509|202509||||||43253|||||||||||2.2163|11.5187|0.87||0.6445|2.9795||||||||||||||0.4147|358.3819||||||12|||506.861|2634.616||689||||150||16.11|16.11|10620.4189|8893117.0667|
russ2000_0170|FNB|202510|202509|202509|||||||||||||||||2.1502|11.1755|0.8441|||3.071|||||||||||||||358.1366||||||||||||||||||15.72|15.72|9828.2356|13255194.3|
russ2000_0170|FNB|202511|202509|202509|||||||||||||||||2.2974|11.9405|0.9013|||2.8743|||||||||||||||||||||||||||||||||16.64|16.52|9785.0409|8036529.2333|
russ2000_0170|FNB|202512|202512|202512|||||||||||||||||2.4033|12.4911|0.9428|||2.7475|||||||||||||||||||||||||||||||||17.47|17.47|10540.7091|5336620.9667|