russ2000_1445|FIZZ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1445|FIZZ|Long Name|1|1|National Beverage Corp Total Current Assets (Quarterly) (USD)|National Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|National Beverage Corp Inventories (Quarterly) (USD)|National Beverage Corp Net PP&E (Quarterly) (USD)|National Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|National Beverage Corp Total Liabilities (Quarterly) (USD)|National Beverage Corp Total Current Liabilities (Quarterly) (USD)|National Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|National Beverage Corp Total Deposits (Quarterly) (USD)|National Beverage Corp Book Value (Quarterly) (USD)|National Beverage Corp Retained Earnings (Quarterly) (USD)|National Beverage Corp Treasury Stock (Quarterly) (USD)|National Beverage Corp EV to Revenues|National Beverage Corp EV to Earnings|National Beverage Corp EV to Free Cash Flow|National Beverage Corp EV to Assets (Quarterly)|National Beverage Corp PS Ratio|National Beverage Corp PE Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Debt to Equity Ratio|National Beverage Corp Dividend Yield|National Beverage Corp Shareholder Yield (TTM)|National Beverage Corp Percent of Shares Outstanding Short|National Beverage Corp Total Receivables (Quarterly) (USD)|National Beverage Corp Total Payables (Quarterly) (USD)|National Beverage Corp Total Capital Stock (Quarterly) (USD)|National Beverage Corp Return on Invested Capital|National Beverage Corp Quality Ratio Score|National Beverage Corp Momentum Score|National Beverage Corp Beta (1Y)|National Beverage Corp Sustainable Growth Rate (TTM)|National Beverage Corp Institutional Investor Ownership Percentage|National Beverage Corp Average Diluted Shares Outstanding (Quarterly)|National Beverage Corp Total Employees (Annual)|National Beverage Corp EPS Diluted (Quarterly) (USD)|National Beverage Corp Shares Outstanding|National Beverage Corp Repurchase of Capital Stock (Quarterly) (USD)|National Beverage Corp Ordinary Shares Number (Quarterly)|National Beverage Corp Payout Ratio|National Beverage Corp Quick Ratio (Quarterly)|National Beverage Corp Normalized Diluted EPS (Quarterly) (USD)|National Beverage Corp Stock Buybacks (Quarterly) (USD)|National Beverage Corp Effective Tax Rate (TTM)|National Beverage Corp Return on Equity|National Beverage Corp Net Income (TTM) (USD)|National Beverage Corp Revenue (TTM) (USD)|National Beverage Corp Dividend Per Share (Quarterly) (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp Gross Profit (Quarterly) (USD)|National Beverage Corp SG&A Expense (Quarterly) (USD)|National Beverage Corp Pre-Tax Income (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)|National Beverage Corp Net Interest Income (Quarterly) (USD)|National Beverage Corp Price (USD)|National Beverage Corp Total Return Price (USD)|National Beverage Corp Enterprise Value (USD)|National Beverage Corp 30-Day Average Daily Volume|National Beverage Corp 1 Year Price Returns (Daily)
russ2000_1445|FIZZ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1445|FIZZ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1445|FIZZ||5|5|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|0|91.3130434783|91.3130434783|91.3294117647|14.0391363023|91.3185840708|14.0785413745|91.3130434783|14.0391363023|14.0391363023|14.0571049137|13.9236883943|91.3130434783|1.50822695035|91.2931034483|21.9605809129|91.3130434783|91.3130434783|91.3130434783|91.3185840708|91.3125|31.8625|30.4375|91.3185840708|30.5|91.3189655172|352.724137931|91.3189655172|49.9526066351|91.3063063063|91.3130434783|91.3185840708|91.3130434783|91.3189655172|91.3063063063|91.3125|91.3185840708|91.3185840708|91.3185840708|0|91.3189655172|91.3130434783|91.3130434783|91.3130434783|91.3189655172|91.3125|30.1218130312|30.1218130312|14.0384615385|30.1737891738|30.1941176471
russ2000_1445|FIZZ||6|6|115|115|115|115|115|115|115|115|0|115|115|85|741|113|713|115|741|741|753|629|115|7050|58|482|115|115|115|113|112|320|336|113|14|116|29|116|211|111|115|113|115|116|111|112|113|113|113|0|116|115|115|115|116|48|353|353|754|351|340
russ2000_1445|FIZZ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1445|FIZZ|199107|199106|199106||||||||||||||||||||||||||||||||||44.581||0.0437||||||0.0875|||||||99.1||||4.1||||||
russ2000_1445|FIZZ|199109|199109|199106||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.9635|0.3681|||
russ2000_1445|FIZZ|199110|199109|199109|55.8|18|18.5|56|12.8|114.9|61.3|53.6||25.8|22.7|||||0.9496|||2.8799||2.9731|0||0.8765|17.5|11.4|0.2|||||||48.0192||0.0167|89.1621||44.581||0.5791|0.0296|||||||82|23|16.5|3.2|1.6||0.8333|0.3184|133.8017|2920|
russ2000_1445|FIZZ|199111|199109|199109|||||||||||||||||||2.4299|||0||0.3562|||||||||||||||||||||||||||||||0.7031|0.2686|122.1921|2130|
russ2000_1445|FIZZ|199112|199112|199109|||||||||||||||||||2.4299|||0||0.3564|||||||||||||||||||||||||||||||0.6901|0.2637|122.1921|1706.6667|
russ2000_1445|FIZZ|199201|199112|199112|54.7|18.8|17.8|55|12.8|113.4|61.3|52.1||25.2|22.2|||||0.8065|||2.385||3.0827|0||0.3165|16.8|10.9|0.2|||||||47.1913||-0.0062|89.1621||44.581||0.5808|-0.015|||||||61.4|17.7|14.4|-0.1|-0.3||0.5859|0.2239|121.033|1000|
russ2000_1445|FIZZ|199202|199112|199112|||||||||||||||||||2.5799|||0||0.0852|||||||||||||||||||||||||||||||0.7031|0.2686|124.7141|2553.3333|
russ2000_1445|FIZZ|199203|199203|199112|||||||||||||||||||2.2576|||0||0.0715|||||||||||||||||||||||||||||||0.5729|0.2189|116.5903|1580|
russ2000_1445|FIZZ|199204|199203|199203|76|17.3|25.8|57.6||135.8|54.9|80.9||25.5|22.4||0.3144|18.8502||0.6536|0.1493|9.4996|1.9349||2.9883|0||0.0682|27.9|26.9|0.2|5.4281||||21.9608||55.1332|1100|0|89.1621||44.581|0|0.8233|-0.0022|||21.9608|5.6|335.8||93.3|26.5|20|2.1|0.2||0.5144|0.1965|108.4605|2913.3333|
russ2000_1445|FIZZ|199205|199203|199203|||||||||||||0.3239||||0.1597|10.161|1.7301|||0||0.0564|||||||||||||||||||||||||||||||0.5567|0.2127|103.8167|2846.6667|
russ2000_1445|FIZZ|199206|199206|199203|||||||||||||0.3213||||0.1568|9.98|1.9122|||0||0.4323|||||||||||||||||||||||||||||||0.5404|0.2065|108.4605|3423.3333|
russ2000_1445|FIZZ|199207|199206|199206|82.9|29.3|21.1|56.6|12.8|137.7|57|80.7||29.9|26.7||0.3334|17.2572||0.6171|0.1701|10.8216|2.0376||2.6711|0||0.1043|27.6|21.2|0.2|5.7143|1|||22.5564||46.9753||0.0479|89.1621|-0.3|44.581|0|0.9982|0.0932|-4.7|53.8462|22.5564|6|338.7||102|28.6|17.4|7.8|4.5||0.5859|0.2239|111.6578|3503.3333|
russ2000_1445|FIZZ|199208|199206|199206|||||||||||||0.292||||0.1555|9.1556|1.6308|||0||0.1104|||||||||||||||||||||||||||||||0.5208|0.199|100.0605|2396.6667|
russ2000_1445|FIZZ|199209|199209|199206|||||||||||||0.3023||||0.165|9.7141|1.728|||0||0.0724|||||||1.1122||||||||||||||||||||||||0.5599|0.2139|102.9678|3170|-41.8889
russ2000_1445|FIZZ|199210|199209|199209|74.1|25.7|21.5|56.1|12.6|126.8|47.9|78.9||31.6|28.3||0.2886|15.3933||0.6025|0.1517|8.9321|1.592||2.3639|0||0.0564|21.3|21.9||5.8902|1|1|1.1468|22.4638||48.0192||0.0187|89.1621|-0.2|44.581|0|0.9812|0.035|5.2|51.938|22.4638|6.2|342||85.3|23|16.4|3.1|1.8||0.5208|0.199|98.9005|3366.6667|-35.4838
russ2000_1445|FIZZ|199211|199209|199209|||||||||||||0.274||||0.1446|8.3015|1.3778|||0||0.0786||||||1|0.912||||||||||||||||||||||||0.5208|0.199|92.5373|2240|-25.9259
russ2000_1445|FIZZ|199212|199212|199209|||||||||||||0.2876||||0.1597|9.1637|1.4696|||0||0.0564||||||1|2.866||||||||||||||||||||||||0.5208|0.199|95.4386|2700|-24.5306
russ2000_1445|FIZZ|199301|199212|199212|62.7|19.1|18.5|55.8|12.5|115.3|36.5|78.8||30.3|27.3||0.2791|18.2212||0.6999|0.1521|8.7322|1.4696||2.4426|0||0.0718|19.2|14.7|0.2|5.303|1|1|2.4795|16.8421||36.0144||-0.0125|89.1621|0.5|44.581|14.2857|1.0493|-0.0267|-0.5||19.6491|5.6|342.8||62.2|16.7|13||-0.9||0.5208|0.199|95.4386|2820|-11.1111
russ2000_1445|FIZZ|199302|199212|199212|||||||||||||0.3078||||0.1608|10.9415|1.6477|||0||0.0704||||||2|2.3801||||||||||||||||||||||||0.5664|0.2164|105.5241|2153.3333|-24.9973
russ2000_1445|FIZZ|199303|199303|199212|||||||||||||0.2977||||0.1414|9.619|1.6285|||0||0.1199||||||2|1.2037||||||||||||||||||||||||0.5144|0.1965|104.9443|1616.6667|-10.2213
russ2000_1445|FIZZ|199304|199303|199303|88.8|32|21.7|55.3|13.1|139.9|59|80.9||18.8|15.7||0.2841|-13.7856|4.2857|0.5205|0.1326|9.0181|1.4177||3.8579|0||0.0564|27.9|40.9|0.2|-5.8072|1|2|2.1557|-26.0838||45.3515|1000|-0.1312|89.1621||44.581|-18.3333|1.0153|-0.0772|||-22.0426|-6|332.3||82.8|23.5|16.7|-10.4|-11.4||0.4622|0.1766|98.5576|1153.3333|-10.1335
russ2000_1445|FIZZ|199305|199303|199303|||||||||||||0.2524||4.1955||0.1235||2.1614|||0||0.0565|||||||1.9603||||||||||||||||||||||||0.4427|0.1691|82.1338|1090|-19.5323
russ2000_1445|FIZZ|199306|199306|199303|||||||||||||0.2489||4.1955||0.1175||2.0996|||0||0.0095||||||2|2.1211||||||||||||||||||||||||0.4427|0.1691|80.9728|1510|-18.0726
russ2000_1445|FIZZ|199307|199306|199306|81|24|22|54.8|12.9|128.3|47|81.3||22.8|19.7||0.2437|-14.0116|4.1955|0.5834|0.1175||2.0996||3.1565|0||0.0086|29.1|22.9|0.2|-6.1801|1|2|1.6091|-28.8606||45.8365||0.0458|89.1621||44.581|-22.2222|1.1298|0.0822|||-23.6132|-6.3|336.5||106.2|30.8|20.9|6.8|4.2||0.4427|0.1691|80.9728|880|-21.8419
russ2000_1445|FIZZ|199308|199306|199306|||||||||||||0.2623||24.7243||0.1102||1.655|||0||0.0109||||||1|1.3932||||||||||||||||||||||||0.4688|0.1791|86.5351|1480|-10
russ2000_1445|FIZZ|199309|199309|199306|||||||||||||0.2606||25.0556||0.1136||1.7059|||0||0.0142||||||1|1.0452||||||||||||||||||||||||0.4818|0.1841|87.6946|1973.3333|-13.9542
russ2000_1445|FIZZ|199310|199309|199309|76.4|26.1|23|56|13.5|123.8|37.6|86.2||23.9|20.8||0.2813|-14.8359|26.7147|0.6721|0.1373||2.0623||3.2241|0||0.2585|21|16.8|0.2|-6.6866|1|1|1.1923|-32.5746||41.1593||0.0146|89.1621||44.581|-23.8806|1.2527|0.0335|||-26.2951|-6.7|337.7||86.5|24|17.2|2.9|1.4||0.5339|0.204|95.8207|5576.6667|2.502
russ2000_1445|FIZZ|199311|199309|199309|||||||||||||0.2995||-338.1133||0.1485||2.2223|||0||0.0736||||||3|0.706||||||||||||||||||||||||0.5957|0.2276|104.9127|4326.6667|14.372
russ2000_1445|FIZZ|199312|199312|199309|||||||||||||0.3047||-344.8926||0.1428||2.1373|||0||0.0233||||||5|0.6755||||||||||||||||||||||||0.5795|0.2214|102.8825|5033.3333|11.2605
russ2000_1445|FIZZ|199401|199312|199312|68.5|19.3|22.1|55.5|13.4|116.1|37.7|78.4||22.9|19.9||0.301|-15.6248|-335.2016|0.7408|0.1363||2.0402||3.1299|0||0.0412|20.8|17.8|0.2|-6.7333|1|5|0.2999|-32.4347||32.0128||-0.0125|89.1621||44.581|-16.6667|1.0637|-0.0208|6.8|-247.3684|-27.8012|-6.6|342.6||67.1|18.4|15.5|-1.2|-0.8||0.5599|0.2139|100.5605|2763.3333|7.5055
russ2000_1445|FIZZ|199402|199312|199312|||||||||||||0.3027||23.5768||0.1296||2.1039|||0||0.0603||||||4|0.1069||||||||||||||||||||||||0.5664|0.2164|101.3803|2610|0
russ2000_1445|FIZZ|199403|199403|199312|||||||||||||0.3078||24.1172||0.1437||2.3321|||0||0.0768||||||3|0.5593||||||||||||||||||||||||0.5469|0.2089|106.6044|4260|6.3221
russ2000_1445|FIZZ|199404|199403|199403|95.2|32.6|24.2|54.3|11.4|126.3|64.3|62||36.1|28.4||0.2773|4.8909|22.0918|0.4091|0.114|3.4434|1.8506||1.5096|0||0.0108|29.7|38.8|0.2|14.2797|1||0.0154|50.2008||44.1916|1200|0.0958|89.1621||44.581|8.0882|0.9689|0.0819|-6.8|42.8571|54.6185|13.6|347.8||88|23.5|13.1|-2.2|8.8||0.4948|0.189|95.5778|2950|2.6983
russ2000_1445|FIZZ|199405|199403|199403|||||||||||||0.1729||21.4768||0.0993|2.9453|1.1417|||0||0.0086||||||6|0.0508||||||||||||||||||||||||0.4622|0.1766|60.1351|900|4.4106
russ2000_1445|FIZZ|199406|199406|199403|||||||||||||0.1862||23.342||0.11|3.2622|1.1256|||0||0.0181||||||4|-0.0381||||||||||||||||||||||||0.4753|0.1816|64.1947|823.3333|7.3594
russ2000_1445|FIZZ|199407|199406|199406|94.7|25.1|25.6|53.7|11.3|120.9|59.1|61.8||40.2|32.4||0.1846|4.5163|22.0974|0.3836|0.1069|3.1715|1.0934||1.3069|0||0.0643|35.7|30.8|0.2|14.3576|1||-0.3189|44.2084||46.9279||0.0458|89.2773||44.6387|5.8394|1.0288|0.0891||44.7761|46.95|13.7|353.6||112|29.7|19.5|7.2|4.3||0.4427|0.1691|63.0338|620|0
russ2000_1445|FIZZ|199408|199406|199406|||||||||||||0.1989||15.4997||0.1104|3.3077|1.0555|||0||0.0188|||||||-0.4215||||||||||||||||||||||||0.4557|0.1741|70.3325|1006.6667|2.9411
russ2000_1445|FIZZ|199409|199409|199406|||||||||||||0.2219||18.3416||0.1376|4.1229|1.1134|||0||0.2373||||||5|-1.1302||||||||||||||||||||||||0.5664|0.2164|80.7912|1686.6667|17.5668
russ2000_1445|FIZZ|199410|199409|199409|81.8|24|22.1|52.7|11.2|105.8|44.3|61.5||42|34.3||0.3123|8.2351|22.0868|0.8013|0.2057|6.1619|2.0388||1.2796|0||0.0106|26.3|19.4|0.2|15.0722|1|8|0.2749|40.8843||43.2173||0.0208|89.3157||44.6579|6.25|1.1354|0.0387||38.0282|43.6099|14.4|373.5||106.4|23.7|17.4|3.3|2.1||0.9896|0.3781|106.9476|8736.6667|85.3623
russ2000_1445|FIZZ|199411|199409|199409|||||||||||||0.2926||27.5073||0.1972|5.9051|1.8554|||0||0.5851||||||10|1.1363||||||||||||||||||||||||0.8333|0.3184|109.2816|14316.6667|39.8944
russ2000_1445|FIZZ|199412|199412|199409|||||||||||||0.2552||21.2715||0.1624|4.8631|1.4682|||0||0.0219||||||10|0.8182||||||||||||||||||||||||0.625|0.2388|95.3261|8466.6667|9.0909
russ2000_1445|FIZZ|199501|199412|199412|78|24.5||51.7|15.5|103|50|53||42|34.6||0.249|4.8208|9.4585|0.5146|0.1566|4.6908|1.4957||1.0237|0||0.0088|||0.2|16.8003|1|8|0.9963|41.4847||44.2677||0.0034|89.3157||44.6579|1.9355|0.49|0.0067||37.5|42.3035|15.5|373.9||67.5|3.4||0.5|0.3||0.625|0.2388|93.0187|2560|11.6222
russ2000_1445|FIZZ|199502|199412|199412|||||||||||||0.1998||9.4585||0.1493|3.7697|1.3291|||0||0.0086|||||||1.1992||||||||||||||||||||||||0.7033|0.2687|74.7223|2743.3333|30.1585
russ2000_1445|FIZZ|199503|199503|199412|||||||||||||0.2061||9.7553||0.1555|3.9281|1.3849|||0||0.0169||||||9|0.7589||||||||||||||||||||||||0.6512|0.2488|77.0669|3093.3333|19.0857
russ2000_1445|FIZZ|199504|199503|199503|98.8|33.5|22.6|52.1|11|118.7|65.5|53.2||43.7|36||0.1812|9.4681|10.933|0.5066|0.1307|3.2998|1.3849||1.1777|0||0.0092|32.1|35.9|0.2|9.4258|2|6|0.8374|20.5882||42.7671|1100|0.0167|89.3157||44.6579|3.4483|1.0015|0.0333||38.7324|21.3235|8.7|366.1||80.2|74.6||3.2|2||0.7163|0.2737|67.7631|3830|44.7579
russ2000_1445|FIZZ|199505|199503|199503|||||||||||||0.1933||17.1226||0.1419|6.765|1.1982|||0||0.0054||||||9|0.269||||||||||||||||||||||||0.625|0.2388|70.7613|4876.6667|35.2128
russ2000_1445|FIZZ|199506|199506|199503|||||||||||||0.2091||16.5644||0.1576|7.5151|1.331|||0||0.001||||||9|0.1318||||||||||||||||||||||||0.5729|0.2189|76.5669|5070|20.5407
russ2000_1445|FIZZ|199507|199506|199506|100.2|26.6|25.1|52.2|11.7|116.7|64.4|52.3||47.8|40.1||0.1964|8.9676|17.9555|0.4791|0.145|6.9141|1.2246||1.0792|0||0.0171|38|30.4|0.2|9.3577|2|7|0.3514|17.8489||44.7452||0.0458|89.3157||44.6579|12.5|1.0031|0.0861||37.5887|20.3987|8.8|373.3||119.2|27.2|17.4|7.1|4.4||0.5992|0.2289|71.915|5360|35.3411
russ2000_1445|FIZZ|199508|199506|199506|||||||||||||0.2114||19.4342||0.1465|7.2122|1.1678|||0||0.0021||||||8|0.5502||||||||||||||||||||||||0.5992|0.2289|81.2223|3126.6667|31.4743
russ2000_1445|FIZZ|199509|199509|199506|||||||||||||0.2145||21.0526||0.1465|7.2122|1.1678|||0||0.0041|||||||2.7217||||||||||||||||||||||||0.6642|0.2538|81.2223|3476.6667|15.9273
russ2000_1445|FIZZ|199510|199509|199509|91.3|24.5|30.6|51.8|11.6|105.4|53.5|51.9||49.8|42||0.2239|8.9965||0.5152|0.1438|6.8973|1.0978||1.036|0||0|25|21.9|0.2|9.2941|2||2.5967|17.3103||41.4711||0.0229|89.3157||44.6579|12.3596|0.9252|0.0413||37.7622|19.7514|8.9|368.6||101.7|22.9|16.7|3.5|2.2||0.6121|0.2339|82.1686|2426.6667|-30.8706
russ2000_1445|FIZZ|199511|199509|199509|||||||||||||0.2355||17.8797||0.1378|6.6062|1.0514|||0||||||||1|2.2086||||||||||||||||||||||||0.5471|0.209|79.8613|2056.6667|-34.35
russ2000_1445|FIZZ|199512|199512|199509|||||||||||||0.2103||17.3553||0.1194|5.7235|0.8878|||0||0.0103||||||1|1.0354||||||||||||||||||||||||0.56|0.214|72.865|5200|-10.4
russ2000_1445|FIZZ|199601|199512|199512|83.3|21||51.4|14.1|98.7|36.9|61.8||50.1|42||0.2387|10.2305|19.9941|0.6188|0.1515|7.2636|1.0978||1.0499|0||0||||9.2726|2|2|1.5579|18.6375||44.3814||0.0021|89.3157||44.6579|3.3333|0.5691|0.0042||37.931|19.2802|9|368.3||67.2|3.4||0.7|0.4||0.6771|0.2587|85.0714|6786.6667|8.3334
russ2000_1445|FIZZ|199602|199512|199512|||||||||||||0.2516||83.7039||0.1625|7.8935|1.242|||0||||||||3|0.7911||||||||||||||||||||||||0.6967|0.2662|93.2651|4746.6667|-0.9479
russ2000_1445|FIZZ|199603|199603|199512|||||||||||||0.2879||94.2932||0.1931|9.3798|1.6713|||0||||||||3|-0.7679||||||||||||||||||||||||0.9375|0.3582|104.8761|6236.6667|43.9539
russ2000_1445|FIZZ|199604|199603|199603|102.2|35.2|23|56.2|15.2|130.5|58|72.5||46.9|44.2||0.3164|12.8705|105.9313|0.6522|0.2224|13.3711|1.7181||1.3482|0||0.0285|33.7|38.2|0.2|8.8149|2|8|-0.9183|15.107||44.7107|1200|0.0022|89.4214||44.7107|20|1.1879|0.0045||37.931|18.8838|9|385||96.9|76.1||3.2|2||0.9767|0.3732|115.8349|9783.3333|36.3583
russ2000_1445|FIZZ|199605|199603|199603|||||||||||||0.3312||15.7465||0.2639|15.8697|2.1847|||0||0.0341||||||7|0.8741||||||||||||||||||||||||1.4063|0.5373|132.1543|10266.6667|125
russ2000_1445|FIZZ|199606|199606|199603|||||||||||||0.3795||15.7465||0.2995|18.0088|2.3587|||0||0.0023||||||9|1.3519||||||||||||||||||||||||1.4325|0.5473|146.1264|18193.3333|150.0364
russ2000_1445|FIZZ|199607|199606|199606|98.2|28.6|24.6|56.2|15.1|123.1|52.1|71||51|49.2||0.3916|16.8982|15.872|0.9404|0.3172|19.0755|2.7313||1.2109|0||0.0086|36.2|28.9|0.2|9.1839|2|10|1.3341|17.7117||45.3515||0.0562|88.5474|-1.2|44.2737|10.3093|1.2438|0.1069|1.2|37.4194|19.7476|9.7|376||110.2|34.2|23.2|8.1|5.1||1.4717|0.5623|153.0938|11386.6667|145.619
russ2000_1445|FIZZ|199608|199606|199606|||||||||||||0.5003||16.0939||0.3381|17.3195|3.2786|||0||0.0019||||||10|1.3804||||||||||||||||||||||||1.8883|0.7215|161.5879|13770|184.3163
russ2000_1445|FIZZ|199609|199609|199606|||||||||||||0.5341||18.3143||0.4508|23.091|3.4139|||0||0.023||||||10|0.8436||||||||||||||||||||||||1.9792|0.7562|204.2382|15246.6667|197.9925
russ2000_1445|FIZZ|199610|199609|199609|89.8|27.2|26.4|56.1|16.4|112.3|45|67.3||53.6|51.9||0.5401|19.28|12.811|1.1724|0.4386|22.4669|3.233|19.056|1.0762|0||0.0846|29.4|25.2|0.2|9.3519|2|10|0.0494|18.6953||44.5893||0.0292|88.5954|0|44.2977|6.9307|1.2578|0.0555|0|37.2671|20.0875|10.1|369.3||95|29.2|22.2|4.1|2.6||1.8492|0.7065|199.6264|8070|202.1102
russ2000_1445|FIZZ|199611|199609|199609|||||||||||||0.4585||12.3545||0.423|19.4531|2.7769|16.9091||0||0.0813||||||10|-0.3187||||||||||||||||||||||||1.7708|0.6766|185.499|14270|209.091
russ2000_1445|FIZZ|199612|199612|199609|||||||||||||0.5273||12.7357||0.4545|20.9023|3.0131|19.3222||0||0.0276||||||10|-0.0731||||||||||||||||||||||||1.875|0.7164|197.0164|4536.6667|234.8214
russ2000_1445|FIZZ|199701|199612|199612|88.2|22.1|24.3|55.5|16.2|109.3|49.7|59.6||54.1|52.5||0.4773|16.6451|11.3684|1.048|0.3977|18.2918|2.6441|16.9091|0.9263|0||0.029|33.6|32.3|0.2|9.4878|2|10|-1.0275|16.621||48.0192||0.0062|88.5954|0|44.2977|17.4757|1.1207|0.0112|0|37.1951|20.1408|10.3|377.2||75.1|23.8|19.9|1|0.6||1.6146|0.6169|176.2703|8740|138.4615
russ2000_1445|FIZZ|199702|199612|199612|||||||||||||0.6625||12.8438||0.4162|18.3103|3.8382|3.639||0||0.0385||||||10|-1.4301||||||||||||||||||||||||2.3438|0.8955|180.6733|16680|233.2345
russ2000_1445|FIZZ|199703|199703|199612|||||||||||||0.5769||12.0832||0.473|20.8094|4.2646|3.0707||0||0.0317||||||10|-0.9971||||||||||||||||||||||||2.6042|0.995|201.4563|17630|177.7778
russ2000_1445|FIZZ|199704|199703|199703|96.2|37.3|23.6|55.4|15.5|114|48.5|65.5||56.7|54.9||0.5708|18.9975|11.8296|1.1894|0.5045|22.1943|3.4117|3.0707|0.9789|0||0.0222|27.3|28.5|0.2|9.6798|2|10|-1.6004|20.3965||50.5933|1200|0.023|88.6435|0|44.3217|0|1.332|0.0434|-0.1|37.0588|20.3965|10.7|385.4||105.1|30.6|23.6|3.8|2.4||2.0833|0.796|212.9737|11026.6667|113.3106
russ2000_1445|FIZZ|199705|199703|199703|||||||||||||0.6173||23.0989||0.5861|20.9088|3.7456|0.3717||0||0.0238||||||10|-1.4096||||||||||||||||||||||||2.3829|0.9105|230.975|7826.6667|75.9692
russ2000_1445|FIZZ|199706|199706|199703|||||||||||||0.5514||20.6318||0.5478|19.5452|3.5013|0.3516||0||0.0218||||||10|-1.591||||||||||||||||||||||||2.1875|0.8358|217.1245|5510|52.7051
russ2000_1445|FIZZ|199707|199706|199706|99.2|30|21.9|55.7|15.4|111.6|50.4|61.2||62.5|60.8||0.5214|17.7357|19.5113|1.1803|0.5096|18.1816|3.257|0.3157|0.8102|0||0.0303|40.8|25.2|0.2|10.4392|2|9|-2.2965|20.8708||46.4702||0.0646|88.6723||44.3361|0|1.4048|0.1237||37.2973|20.8708|11.6|391.4||116.2|40.5|28|9.6|6||2.0833|0.796|203.2739|13053.3333|41.5629
russ2000_1445|FIZZ|199708|199706|199706|||||||||||||0.5169||16.9998||0.5048|16.9494|2.9557|0.3518||0||0.0277||||||8|-1.2771||||||||||||||||||||||||2.0704|0.7911|205.7339|11262.3333|11.9648
russ2000_1445|FIZZ|199709|199709|199706|||||||||||||0.5169||16.9998||0.5048|16.9494|2.9557|0.3518||0||0.0003||||||4|-1.3275||||||||||||||||||||||||2.0833|0.796|205.7339|12533.3333|5.2632
russ2000_1445|FIZZ|199710|199709|199709|91.9|30.2|22.1|53.7|15.2|98.7|45.9|52.8||65.8|64.1||0.5169|14.8121|16.9998|1.1062|0.4702|15.7867|2.753|0.3518|0.6424|0||0.0016|32.4|23.5|0.2|11.1656|2|3|-0.9352|21.0113||46.6069||0.0354|88.7011||44.3505|0|1.3638|0.0654||37.2449|21.0113|12.3|396.4||100|33.2|25|5.2|3.3||1.9142|0.7314|193.0612|12273.3333|3.5151
russ2000_1445|FIZZ|199711|199709|199709|||||||||||||0.4567||10.0579||0.4975|15.9295|2.7736|0.3346||0||0||||||3|-0.8384||||||||||||||||||||||||2.0575|0.7861|194.9025|12470|16.1882
russ2000_1445|FIZZ|199712|199712|199709|||||||||||||0.4771||10.5076||0.4975|15.9295|2.7736|0.3507||0||0.0075||||||5|-0.8385||||||||||||||||||||||||2.1096|0.806|194.9025|8833.3333|12.5111
russ2000_1445|FIZZ|199801|199712|199712|86.2|30.2|22.7|53|15.1|91.1|38.7|52.4||66.8|65||0.4742|15.2643|10.4419|1.2165|0.4566|14.6198|2.5456|0.3483|0.6269|0||0.0325|25.8|21.1|0.2|11.4943|2|4|-0.5619|20.595||43.2173||0.0104|88.7779||44.389|0|1.447|0.0153|-0.1|37.3134|20.595|12.6|400||78.7|25.6|21.3|1.5|0.9||2.0313|0.7761|179.8972|12866.6667|23.7938
russ2000_1445|FIZZ|199802|199712|199712|||||||||||||0.4924||12.3096||0.4837|15.5287|2.7516|0.3717||0||0.005||||||6|-0.2203||||||||||||||||||||||||2.0575|0.7861|195.8073|12686.6667|-12.2133
russ2000_1445|FIZZ|199803|199803|199712|||||||||||||0.5011||12.527||0.4928|15.8225|2.8037|0.3787||0||0.0036||||||3|0.2121||||||||||||||||||||||||2.1096|0.806|199.2843|10716.6667|-18.992
russ2000_1445|FIZZ|199804|199803|199803|107.3|40.4|23.4|55.9|15|112.3|56.9|55.4||69.8|68||0.4982|14.6137|12.4553|1.0501|0.4989|16.0163|2.838|0.3764|0.6|0||0|35.8|37.1|0.2|11.7912|2|2|0.4794|20.3669||46.8793|1200|0.0313|88.8067||44.4034|0|1.3392|0.0572|0|37.3206|20.3669|13.1|400.7||105.8|35.7|27.9|4.6|2.9||2.1354|0.8159|201.5778|9806.6667|2.5
russ2000_1445|FIZZ|199805|199803|199803|||||||||||||0.4807||11.5343||0.4941|15.2587|2.7503|0.6417||0||0.0297||||||3|0.1917||||||||||||||||||||||||2.1488|0.821|193.7705|7896.6667|-9.3354
russ2000_1445|FIZZ|199806|199806|199803|||||||||||||0.4778||11.4634||0.4762|14.7057|2.6506|0.6378||0||0.1351||||||3|0.3313||||||||||||||||||||||||2.2658|0.8657|186.8139|10426.6667|3.581
russ2000_1445|FIZZ|199807|199806|199806|100.9|31.3|24.6|55.4|14.8|99.7|44.8|54.9||76.3|74.3||0.5238|15.8257|12.5691|1.2035|0.5626|17.3734|3.1315|0.7|0.5477|0||0.0159|37.5|24.2|0.2|11.9366|2|4|0.5856|19.6366||45.8365||0.0687|88.8259||44.413|0|1.5357|0.132||37.3832|19.6366|13.4|406.4||121.9|44.2|31.3|10.1|6.3||2.2658|0.8657|220.3755|7960|8.76
russ2000_1445|FIZZ|199808|199806|199806|||||||||||||0.499||20.2812||0.4913|15|2.5466|0.795||0||0||||||6|0.7072||||||||||||||||||||||||2.0313|0.7761|205.1067|8560|-1.8917
russ2000_1445|FIZZ|199809|199809|199806|||||||||||||0.4877||19.8186||0.4972|15.18|2.5772|0.7759||0||||||||7|0.8227||||||||||||||||||||||||2.2267|0.8508|207.4383|5346.6667|6.88
russ2000_1445|FIZZ|199810|199809|199809|92.2|31.4|24.2|55.3|14.7|87.8|41.8|46||79|77.3||0.4763|14.5501|19.3559|1.1414|0.465|14.1972|2.4103|0.7567|0.4242|0|||29.7|25.5|0.2|11.6839|2|8|0.5753|18.3114||48.0192||0.0312|88.6723|-0.4|44.3361|0|1.4617|0.0573|0.4|37.619|18.3114|13.1|407.7||101.3|35.1|27.3|4.8|3||2.1225|0.811|194.7067|5256.6667|10.1405
russ2000_1445|FIZZ|199811|199809|199809|||||||||||||0.4619||18.6452||0.47|14.7057|2.3384|1.5287||0||||||||8|0.4849||||||||||||||||||||||||2.0704|0.7911|187.1339|6750|0.6278
russ2000_1445|FIZZ|199812|199812|199809|||||||||||||0.4363||17.6136||0.4582|14.3381|2.2799|1.443||0||||||||7|0.4257||||||||||||||||||||||||1.9533|0.7463|182.5156|6306.6667|-7.4067
russ2000_1445|FIZZ|199901|199812|199812|88.6|32.4|25.4|55.8|14.6|85.7|32.8|52.9||78.4|77.3||0.4109||16.5856|1.0383|0.4172|13.0528|2.0756|1.3576|0.5127|0|||23.4|20.1|0.2||2|6|0.3925|||46.5186|||88.4898|-0.4|44.2449||1.7012||0.4||||403.4||74.4|25.6|22.8||||1.8362|0.7016|166.3699|6503.3333|-9.6
russ2000_1445|FIZZ|199902|199812|199812|||||||||||||0.4257||37.3331||0.4352||2.1163|||0||0.0005||||||6|0.3815||||||||||||||||||||||||1.7971|0.6866|174.0184|3643.3333|-12.1052
russ2000_1445|FIZZ|199903|199903|199812|||||||||||||0.4257||37.3331||0.4171||2.0284|||0||0.0005||||||6|0.2809||||||||||||||||||||||||1.5367|0.5871|167.1235|4616.6667|-27.1578
russ2000_1445|FIZZ|199904|199903|199903|104.1|37.5|25.2|56.1|14.5|98.4|46.6|51.8||81.8|81.1|14.8|0.4057||35.5778|0.9281|0.3989||1.9399||0.4915|0||0.0221|34.6|30.2|0.4||2|6|0.3981|||44.0124|1300|0.0417|88.3025|-0.5|44.1513||1.5472|0.0792|0.4||||402.1||104.5|38.3|28.8|6.1|3.8||1.8621|0.7115|160.1918|11026.6667|-12.8
russ2000_1445|FIZZ|199905|199903|199903|||||||||||||0.3963||-1593.692||0.406||1.9116|||0||0|||||||0.472||||||||||||||||||||||||1.7188|0.6567|159.369|6426.6667|-20.0116
russ2000_1445|FIZZ|199906|199906|199903|||||||||||||0.4192||-1685.6738||0.406||1.9116|||0||||||||4|0.5289||||||||||||||||||||||||1.9013|0.7264|159.369|3000|-16.0905
russ2000_1445|FIZZ|199907|199906|199906|109.5|32.7|30.7|59.8|16.3|103.3|52.3|51||88.3|87.8|15.1|0.4242||-1720.2588|0.9095|0.4389||2.0663||0.4441|0|||39|30.7|0.4||2|4|0.5055|||46.6069||0.0708|88.1777|-0.3|44.0888||1.3709|0.1376|0.3||||410.3||130.1|46.3|32.5|10.6|6.6||1.9013|0.7264|172.0257|3103.3333|-17.0364
russ2000_1445|FIZZ|199908|199906|199906|||||||||||||0.3944||30.8827||0.3937||1.7426|||0||0.0001||||||4|0.5086||||||||||||||||||||||||1.745|0.6667|160.6701|2073.3333|-14.0923
russ2000_1445|FIZZ|199909|199909|199906|||||||||||||0.3916||27.9568||0.3967||1.7555|||0||0||||||3|0.3372||||||||||||||||||||||||1.6667|0.6368|161.8091|3903.3333|-25.1497
russ2000_1445|FIZZ|199910|199909|199909|101|33.2|29.5|60.4|16.1|93.3|40.2|53.1||90.4|90.6|15.8|0.3748||28.7919|0.8787|0.3761||1.6644||0.4558|0|||31.3|23.5|0.4||2|2|0.6342|||44.8179||0.0312|87.8511|-0.7|43.9256||1.6045|0.0569|0.6||||414.1||105.1|37|29.4|4.5|2.8||1.745|0.6667|153.7629|6836.6667|-16.24
russ2000_1445|FIZZ|199911|199909|199909|||||||||||||0.3847||-39.8236||0.3776||1.6703|||0||||||||3|0.7372||||||||||||||||||||||||1.6929|0.6468|159.2941|1963.3333|-18.233
russ2000_1445|FIZZ|199912|199912|199909|||||||||||||0.3709||-38.1123||0.3633||1.6071|||0||0.0011||||||3|0.9212||||||||||||||||||||||||1.7188|0.6567|153.5838|4736.6667|-12.0094
russ2000_1445|FIZZ|200001|199912|199912|96.8|33.6|27|60|15.9|89|43.2|45.8||90|90.7|16.4|0.3681|9.8073|-37.5358|0.7279|0.3605|10.18|1.5946||0.3758|0||0.0002|29.4|28.1|0.4|10.64|2|4|1.267|15.5048||46.5492||0.0021|87.5246|-0.6|43.7623|0|1.4583|-0.001|0.6|37.8505|15.5048|13.3|422.8||83.1|28.8|25.8|0.2|0.1||1.4846|0.5672|152.449|4083.3333|-19.1513
russ2000_1445|FIZZ|200002|199912|199912|||||||||||||0.3193||14.0621||0.3307|10.5372|1.4944|3.5841||0||0||||||4|1.2298||||||||||||||||||||||||1.5367|0.5871|134.9962|3946.6667|-14.4911
russ2000_1445|FIZZ|200003|200003|199912|||||||||||||0.3722||15.4468||0.3868|11.6972|1.7431|4.1915||0||0.0417||||||4|1.3565||||||87.2988||||||||||||||||||1.6667|0.6368|157.3832|5230|8.4599
russ2000_1445|FIZZ|200004|200003|200003|113.673|38.482|29.056|62.43|15.754|104.068|58.766|45.302||93.536|94.725|16.966|0.3588|10.8875|15.6818|0.7423|0.3728|11.6086|1.6801|4.0399|0.3622|0||0|39.116|37.199|0.371|10.638|3||1.0251|15.1823||44.2775|1500|0.0438|87.2907|-0.554|43.6454|0|1.3205|0.0363|0.551|38.3916|15.1823|13.483|426.269||107.969|38.187|32.404|6.585|3.983||1.7321|0.6618|151.7088|3686.6667|0.7758
russ2000_1445|FIZZ|200005|200003|200003|||||||||||||0.379||13.3409||0.4064|12.6759|1.7743|2.9135||0||||||||5|0.9248||||||||||||||||||||||||1.745|0.6667|161.5624|2986.6667|1.5273
russ2000_1445|FIZZ|200006|200006|200003|||||||||||||0.3523||13.4425||0.373|11.7971|1.6285|2.7136||0||||||||6|0.7641||||||||||||||||||||||||1.6929|0.6468|147.9233|3336.6667|-10.9577
russ2000_1445|FIZZ|200007|200006|200006|120.305|36.57|30.4|61.122|15.595|102.495|62.358|40.137||100.33|101.675|17.15|0.3203|10.117|12.5175|0.6895|0.3452|10.979|1.5068|2.4742|0.286|0|||46.919|34.734|0.371|10.7964|3|4|0.8022|14.9525||45.2664||0.0771|87.2074|-0.184|43.6037|0|1.3389|0.148|0.166|38.5528|14.9525|13.833|436.395||140.226|48.68|34.631|11.227|6.95||1.6929|0.6468|136.5391|4036.6667|-10.9577
russ2000_1445|FIZZ|200008|200006|200006|||||||||||||0.2737||6.9391||0.3023|9.4577|1.2671|1.0694||0||||||||4|0.4157||||||87.1725||||||||||||||||||1.4583|0.5572|119.4395|3293.3333|-16.4279
russ2000_1445|FIZZ|200009|200009|200006|||||||||||||0.2841||6.8717||0.3131|9.8819|1.3123|1.1076||0||||||||3|0.1954||||||||||||||||||||||||1.5237|0.5822|123.9798|3366.6667|-10.6742
russ2000_1445|FIZZ|200010|200009|200009|114.782|34.389|33.788|61.696|15.486|93.675|53.127|40.548||103.569|104.99|17.226|0.2764|8.7368|6.6201|0.6351|0.305|9.4577|1.2787|1.0792|0.28|0|||39.794|29.493|0.371|11.1123|3|4|0.0984|15.0136||45.0588||0.0375|86.4352|-0.076|43.2176|0|1.3963|0.0679|0.076|38.5998|15.0136|14.348|452.055||120.76|41.68|33.434|5.356|3.315||1.5104|0.5771|120.6019|1413.3333|-13.4432
russ2000_1445|FIZZ|200011|200009|200009|||||||||||||0.2524||5.8904||0.2922|9.0894|1.2171|0.6492||0||||||||4|0.1548||||||||||||||||||||||||1.4583|0.5572|120.8543|2026.6667|-13.8567
russ2000_1445|FIZZ|200012|200012|200009|||||||||||||0.3298||6.6026||0.3392|10.0633|1.4241|0.8328||0||0.0011||||||5|0.244||||||87.1207||||||||||||||||||1.875|0.7164|142.2911|3266.6667|16.129
russ2000_1445|FIZZ|200101|200012|200012|106.605|33.985|30.295|61.934|15.326|84.719|45.617|39.102||104.101|105.522|17.226|0.39|11.1701|8.0623|0.8736|0.3818|12.2058|1.6433|0.9797|0.2672|0||0|35.468|24.56|0.371|11.4431|3|7|0.0221|15.0345||45.1981||0.0062|86.4352|0|43.2176|0|1.5225|0.0085|0|38.4859|15.0345|14.78|466.051||97.096|33.124|29.234|0.859|0.532||1.9792|0.7562|165.0937|8230|33.3146
russ2000_1445|FIZZ|200102|200012|200012|||||||||||||0.3504||12.5649||0.3597|11.3274|1.5482|0.924||0|||||||||0.2378||||||||||||||||||||||||1.8646|0.7124|155.1896|6056.6667|19.3333
russ2000_1445|FIZZ|200103|200103|200012|||||||||||||0.3222||11.6227||0.3496|10.8844|1.5171|0.8454||0||||||||7|0.1221||||||87.1353||||||||||||||||||1.8021|0.6885|151.9567|4303.3333|8.125
russ2000_1445|FIZZ|200104|200103|200103|120.291|39.625|31.747|62.215|15.259|95.38|57.847|37.533||108.338|109.705|17.226|0.3027|10.8018|10.8545|0.7937|0.3637|11.1376|1.5781|0.7962|0.2225|0|||41.068|37.651|0.371|11.4469|3|7|0.4223|14.6899||45.3202|1700|0.0459|87.2124|0|43.6062|0|1.3949|0.0884|-0.024|38.1401|14.6899|14.98|480.415||122.333|44.927|34.553|6.774|4.183||2.0313|0.7761|158.3104|6580|17.2721
russ2000_1445|FIZZ|200105|200103|200103|||||||||||||0.3463||10.7896||0.3921|12.2477|1.6771|0.9843||0||0.0158||||||7|0.4196||||||||||||||||||||||||2.0812|0.7952|166.3535|6630|19.2693
russ2000_1445|FIZZ|200106|200106|200103|||||||||||||0.3463||10.7896||0.396|12.6226|1.6939|0.9843||0||0.0018||||||6|0.5263||||||||||||||||||||||||1.9271|0.7363|168.1705|11223.3333|11.2581
russ2000_1445|FIZZ|200107|200106|200106|127.608|37.822|34.934|61.339|15.231|93.89|59.751|34.139||115.954|117.321|17.226|0.3499|11.063|10.9026|0.8243|0.3968|12.6483|1.6965|0.9941|0.1721|0||0.0336|48.664|34.607|0.371|11.803|3|6|0.5306|14.6968||45.4968||0.0833|87.2124||43.6062|0|1.4474|0.1637||38.2362|14.6968|15.646|492.574||152.385|50.126|37.689|12.343|7.616||2.1875|0.8358|168.4602|8363.3333|29.2149
russ2000_1445|FIZZ|200108|200106|200106|||||||||||||0.3477||11.973||0.3848|12.6363|1.5748|1.0301||0||0.0101||||||8|1.168||||||87.1725||||||||||||||||||2.1667|0.8278|164.915|7450|48.5714
russ2000_1445|FIZZ|200109|200109|200106|||||||||||||0.3475||11.967||0.3963|12.4676|1.621|1.0301||0||0.0071||||||9|1.2233||||||||||||||||||||||||2.0833|0.796|170.2797|7600|37.9311
russ2000_1445|FIZZ|200110|200109|200109|113.375|38.101|30.99|61.184|15.217|76.476|41.678|34.798||119.474|120.91|17.383|0.3457|10.7368|11.9035|0.8716|0.4002|12.5881|1.6367|1.0252|0.1664|0||0.0215|37.27|17.959|0.372|11.8255|3|9|1.2024|14.435||45.5558||0.0396|87.2177|-0.157|43.6088|0|1.8084|0.0748|0.116|38.2802|14.435|15.92|495.938||124.124|39.98|34.221|5.818|3.589||2.1667|0.8278|172.0958|6226.6667|43.4483
russ2000_1445|FIZZ|200111|200109|200109|||||||||||||0.3648||13.81||0.4176|13.0334|1.6653|1.4335||0||0.0173||||||9|1.0156||||||||||||||||||||||||2.3333|0.8915|180.9244|2610|60
russ2000_1445|FIZZ|200112|200112|200109|||||||||||||0.3793||14.3584||0.4329|13.5095|1.7255|1.4859||0||0.0123||||||9|0.9263||||||87.1828||||||||||||||||||2.4688|0.9433|188.11|4286.6667|31.6667
russ2000_1445|FIZZ|200201|200112|200112|106.803|34.965|31.391|60.619|15.203|68.666|42.171|26.495||120.434|121.84|17.528|0.4269|12.7116|16.1608|1.0961|0.4767|14.8783|1.9003|1.6561|0.0934|0||0.0259|33.849|21.069|0.372|12.1377|3|8|0.9398|14.3568||45.611||0.0104|87.3007|-0.145|43.6504|0|1.6318|0.0181|0.129|38.2852|14.3568|16.318|499.251||100.409|32.587|31.117|1.506|0.93||2.6458|1.0109|208.9976|5313.3333|33.6842
russ2000_1445|FIZZ|200202|200112|200112|||||||||||||0.4446||12.3562||0.505|15.4626|2.0085|1.7711||0||0.012||||||8|0.913||||||||||||||||||||||||2.6563|1.0149|218.3407|3760|42.4581
russ2000_1445|FIZZ|200203|200203|200112|||||||||||||0.4355||12.103||0.5069|15.5207|2.0161|1.7383||0||0.0045|||||||0.8353||||||87.3004||||||||||||||||||2.7708|1.0587|219.2492|3990|52.8736
russ2000_1445|FIZZ|200204|200203|200203|123.878|42.646|31.04|60.658|15.188|80.008|53.714|26.294||125.527|126.257|17.478|0.4592|14.4426|12.7611|1.1622|0.5609|17.0658|2.1555|1.8235|0.0874|0||0.0103|42.955|30.819|0.372|12.229|3|9|0.4357|14.0336||45.6413|1600|0.048|87.4563|0.05|43.7282|0|1.5936|0.0943|-0.154|38.2895|14.0336|16.552|502.778||125.86|41.044|33.898|7.155|4.417||3.0938|1.1821|239.0529|3490|52.3077
russ2000_1445|FIZZ|200205|200203|200203|||||||||||||0.4722||14.6597||0.5681|17.2841|2.183|1.9386||0||0.0139||||||9|0.4255||||||||||||||||||||||||2.7687|1.0579|242.5147|11296.6667|33.033
russ2000_1445|FIZZ|200206|200206|200203|||||||||||||0.4153||12.8934||0.4986|15.1696|1.916|1.7324||0||0.0227||||||9|0.2733||||||||||||||||||||||||2.9167|1.1144|208.9898|10273.3333|44.1813
russ2000_1445|FIZZ|200207|200206|200206|133.301|49.482|29.899|59.819|15.174|80.949|54.628|26.321||133.6|134.308|17.478|0.4245|11.5685|13.1798|0.9153|0.508|15.4569|1.9515|1.7665|0.0806|0||0.0196|48.938|26.354|0.372|12.3334|3|9|0.4333|13.8108||45.7416||0.0875|87.4659||43.7329|0|1.8016|0.172||38.2426|13.8108|16.987|493.27||142.877|47.473|34.551|13.027|8.051||2.6875|1.0268|213.4467|4776.6667|22.8571
russ2000_1445|FIZZ|200208|200206|200206|||||||||||||0.4279||10.132||0.5092|14.8399|1.8017|2.129||0||0.0141||||||9|0.4517||||||||||||||||||||||||2.8958|1.1064|202.1624|9130|38.3085
russ2000_1445|FIZZ|200209|200209|200206|||||||||||||0.424||10.0398||0.522|15.2107|1.846|2.1134||0||0.0148||||||9|0.385||||||87.4309||||||||||||||||||2.8458|1.0873|208.077|4200|36.6
russ2000_1445|FIZZ|200210|200209|200209|127.465|53.229|29.121|59.94|15.16|71.274|45.04|26.234||137.427|138.151|17.5|0.4554|12.8441|10.783|1.0603|0.557|16.233|1.9701|2.2455|0.0763|0||0.012|40.349|18.291|0.372|12.3037|3|9|0.3667|13.5444||45.6975||0.0416|87.4616|-0.022|43.7308|0|2.0777|0.08|0.003|38.2198|13.5444|17.241|496.494||127.348|41.261|35.174|6.219|3.843||3.0187|1.1534|224.6525|2660|39.3269
russ2000_1445|FIZZ|200211|200209|200209|||||||||||||0.4721||9.6141||0.5772|16.7304|1.9968|2.364||0||0.024||||||9|0.3455||||||||||||||||||||||||3.2083|1.2258|231.8318|3393.3333|36.2832
russ2000_1445|FIZZ|200212|200212|200209|||||||||||||0.4884||9.9464||0.5953|17.2525|2.0584|2.434||0||0.0234||||||9|0.3503||||||87.4314||||||||||||||||||3.1875|1.2179|240.298|5050|29.1139
russ2000_1445|FIZZ|200301|200212|200212|120.474|52.255|27.986|60.528|15.146|64.122|47.441|16.681||138.535|139.24|17.5|0.4686|12.9583|9.543|1.1118|0.5776|16.7415|1.9974|2.35|0.0141|0||0.0054|34.997|25.32|0.372|12.3977|3|9|0.3479|13.2718||45.7959||0.0125|86.7557|0|43.3778|0|1.8392|0.0226|-0.008|38.2168|13.2718|17.4|496.585||100.5|32.95|31.317|1.762|1.089||3.1771|1.2139|231.9191|3400|20.0787
russ2000_1445|FIZZ|200302|200212|200212|||||||||||||0.4395||8.3574||0.5651|16.1841|1.9218|2.8059||0||0.042||||||9|0.3423||||||||||||||||||||||||3.0833|1.1781|216.0766|3390|16.0784
russ2000_1445|FIZZ|200303|200303|200212|||||||||||||0.43||8.1774||0.5447|15.6018|1.8706|2.7303||0||0.0419||||||9|0.2581||||||87.596||||||||||||||||||2.9104|1.112|208.9831|3786.6667|5.0376
russ2000_1445|FIZZ|200304|200303|200303|136.423|60.334|28.695|60.432|15.156|74.903|56.638|18.265||143.142|143.846|17.745|0.4264|11.1811|8.1076|0.9013|0.5382|15.415|1.8482|2.7114|0.0101|0||0.0284|41.031|34.969|0.373|12.3061|3|8|0.331|12.9668||45.7251|1600|0.0501|87.565|-0.245|43.7825|0|1.7897|0.0992|0.15|38.1996|12.9668|17.589|500.43||129.705|43.289|35.86|7.453|4.606||2.9167|1.1144|205.8808|3800|-5.7239
russ2000_1445|FIZZ|200305|200303|200303|||||||||||||0.4039||7.4722||0.5423|15.4754|1.8148|2.7042||0||0.0197||||||6|0.3341||||||||||||||||||||||||2.9875|1.1415|201.0422|5006.6667|7.9007
russ2000_1445|FIZZ|200306|200306|200303|||||||||||||0.4047||7.4856||0.5564|15.8775|1.862|2.708||0||0.0333||||||7|0.4385||||||||||||||||||||||||2.8958|1.1064|207.792|5583.3333|-0.7143
russ2000_1445|FIZZ|200307|200306|200306|154.017|61.817|33.635|60.843|15.14|84.27|66.054|18.216||151.412|152.296|17.973|0.4326|10.9107|8.0025|0.8322|0.5751|16.41|1.9227|2.8555|0.0079|0||0.0442|53.519|40.201|0.373|12.308|3|5|0.3333|12.7735||45.7656||0.0917|87.5214|-0.228|43.7607|0|1.7461|0.1815|0.208|38.0898|12.7735|17.988|503.218||145.665|48.628|35.108|13.621|8.45||2.9333|1.1208|216.4836|7820|9.1473
russ2000_1445|FIZZ|200308|200306|200306|||||||||||||0.4328||9.8941||0.5765|16.1885|1.8329|2.8893||0||0.0391||||||5|0.357||||||||||||||||||||||||3.1563|1.2059|217.0487|8100|11.3971
russ2000_1445|FIZZ|200309|200309|200306|||||||||||||0.4093||9.3576||0.572|16.0609|1.8199|2.7643||0||0.0429||||||4|0.4649||||||87.5958||||||||||||||||||3.1458|1.202|215.0948|9910|10.5417
russ2000_1445|FIZZ|200310|200309|200309|139.133|62.799|29.64|60.71|15.125|64.714|46.272|18.442||155.574|156.317|18|0.422|11.6368|9.6478|0.959|0.572|16.0609|1.8199|2.8306|0.0058|0||0.0466|41.369|26.489|0.373|12.2274|3|3|0.3104|12.5095||45.7839||0.0437|87.6395|-0.027|43.8198|0|2.2512|0.0855|-0.03|38.0634|12.5095|18.166|505.243||129.373|42.342|35.962|6.494|4.021||3.1167|1.1908|215.0948|5713.3333|3.2436
russ2000_1445|FIZZ|200311|200309|200309|||||||||||||0.4227||11.0988||0.5711|15.9235|1.7757|2.8569||0||0.0219||||||2|0.1775||||||||||||||||||||||||3.1417|1.2004|214.498|5171.6667|-0.7895
russ2000_1445|FIZZ|200312|200312|200309|||||||||||||0.4505||11.827||0.5813|16.2076|1.8071|3.0028||0||0.0378||||||2|0.4215||||||87.6256||||||||||||||||||3.3958|1.2975|219.3831|5366.6667|6.536
russ2000_1445|FIZZ|200401|200312|200312|143.118|65.894|31.813|59.711|15.109|65.834|47.717|18.117||157.141|157.673|18|0.4797|12.8495|12.5953|1.0615|0.6303|17.5758|1.9596|3.1562|0.0038|0||0.0722|39.412|29.08|0.373|12.2453|3|2|0.4749|12.3578||45.7944||0.0146|87.8009|0|43.9004|0|2.2069|0.0272|-0.042|37.9736|12.3578|18.433|511.769||107.026|35.164|33.127|2.15|1.356||3.4396|1.3142|243.1151|5316.6667|9.4828
russ2000_1445|FIZZ|200402|200312|200312|||||||||||||0.466||16.3256||0.6208|17.3507|1.9393|3.1448||0||0.0951||||||2|0.2438||||||||||||||||||||||||3.7083|1.4169|239.5983|4090|17.8808
russ2000_1445|FIZZ|200403|200403|200312|||||||||||||0.6146||21.5296||0.7259|20.2876|2.2671|3.9329||0||0.1201||||||2|-0.6155||||||87.7849||||||||||||||||||3.9667|1.6649|291.1164|22080|36.2921
russ2000_1445|FIZZ|200404|200403|200403|122.858|34.365|29.754|59.535|15.093|80.002|57.891|22.111||125.226|124.171|18|0.5871|16.084|23.812|1.4638|0.6737|18.8296|2.1042|2.8541|0|0||0.149|48.776|37.138|0.559|12.6737|3|5|-0.1211|12.7584||45.8712||0.0542|88.5042|0|44.2521|0|1.4362|0.1068|-0.735|37.9016|12.7584|18.691|512.061||129.997|42.611|34.861|7.834|4.864||3.7833|1.5879|265.5125|25183.3333|29.7143
russ2000_1445|FIZZ|200405|200403|200403|||||||||||||0.6152||24.9511||0.7521|20.5935|2.9713|2.9767||0||0.1699|||||||-0.1017||||1520||||||||||||||||||||3.9458|1.6561|337.8714|17676.6667|33.2864
russ2000_1445|FIZZ|200406|200406|200403|||||||||||||0.6101||24.7466||0.6522|17.8586|2.5767|2.9547||0||0.1863||||||7|-0.1132||||||||||||||||||||||||4.1375|1.7366|288.4565|13526.6667|42.8777
russ2000_1445|FIZZ|200407|200406|200406|134.974|43.342|32.632|59.419|15.078|78.522|60.728|17.794||134.213|133.027|18|0.5022|13.8732|20.3672|1.2445|0.6045|16.5524|2.3884|2.4832|0|0||0.1485|52.888|38.741|0.559|13.1338|3|8|1.0548|13.1964||45.9168||0.0958|88.5639||44.2819|0|1.5846|0.1907|-0.047|37.8737|13.1964|19.097|512.908||146.512|48.337|34.126|14.261|8.856||3.4792|1.4603|264.8808|17686.6667|16.3763
russ2000_1445|FIZZ|200408|200406|200406|||||||||||||0.5093||13.318||0.6219|16.7014|2.2958|2.5965||0||0.2012||||||7|1.0138||||||||||||||||||||||||3.4792|1.4603|264.9366|10223.3333|10.231
russ2000_1445|FIZZ|200409|200409|200406|||||||||||||0.5271||13.7819||0.5914|15.8813|2.1822|2.6752||0||0.2031||||||6|1.0101||||||88.5285||||||||||||||||||3.3667|1.4131|249.6898|12293.3333|7.0199
russ2000_1445|FIZZ|200410|200409|200409|128.979|47.946|31.172|61.18|15.062|69.897|52.038|17.859||138.349|137.147|18|0.4962|13.0825|12.9733|1.2051|0.607|16.3014|2.2399|2.5398|0|0||0.1875|44.236|31.118|0.559|13.4661|3|6|1.665|13.5087||45.9064||0.0458|88.5711||44.2855|0|1.7714|0.0899|-0.011|37.8368|13.5087|19.196|508.393||124.858|39.482|32.947|6.635|4.12||3.375|1.4166|257.436|16033.3333|7.2848
russ2000_1445|FIZZ|200411|200409|200409|||||||||||||0.5891||13.0434||0.706|18.5957|2.5048|2.9634||0||0.1404||||||6|2.1019||||||||||||||||||||||||3.9208|1.6457|298.7384|18166.6667|24.8011
russ2000_1445|FIZZ|200412|200412|200409|||||||||||||0.5126||11.3507||0.6181|16.2787|2.1919|2.6327||0||0.1056||||||8|1.431||||||88.5381||||||||||||||||||3.4667|1.455|255.447|16270|2.0859
russ2000_1445|FIZZ|200501|200412|200412|125.483|47.938|31.662|62.59|15.047|67.49|49.366|18.124||139.11|137.733|18|0.5445|14.921|12.0576|1.3298|0.6466|17.0312|2.2932|2.7713|0|0||0.118|40.006|31.411|0.559|13.2487|3|5|1.0377|13.2745||45.9376||0.0083|88.7209||44.3605|0|1.7815|0.0139|-0.008|37.9031|13.2745|18.426|504.878||103.511|32.542|31.777|0.943|0.586||3.6375|1.5267|269.4655|21550|5.7541
russ2000_1445|FIZZ|200502|200412|200412|||||||||||||0.5526||13.816||0.6744|18.1652|2.3651|8.7902||0||0.2072||||||7|0.8873||||||||||||||||||||||||3.6458|1.5302|281.2186|21673.3333|-1.6854
russ2000_1445|FIZZ|200503|200503|200412|||||||||||||0.4839||12.0988||0.6092|16.4099|2.1371|7.8555||0||0.2674||||||6|1.744||||||88.7428||||||||||||||||||3.3958|1.4253|249.5004|17410|-14.3907
russ2000_1445|FIZZ|200504|200503|200503|139.846|54.557|29.738|62.879|15.084|81.291|57.884|23.407||143.146|141.057|18|0.4583|12.3357|11.458|0.9275|0.5509|14.8383|1.9324|7.5075|0|0||0.332|46.135|38.012|0.56|12.4017|3|3|2.0466|12.4154||45.8397|1400|0.0351|88.8023||44.4012|0|1.7395|0.0576|-0.08|36.0911|12.4154|16.886|495.572||120.691|35.005|31.187|4.583|3.324||2.9583|1.2417|221.0288|15463.3333|-21.547
russ2000_1445|FIZZ|200505|200503|200503|||||||||||||0.5025||12.5164||0.629|18.3521|2.1066|||0||0.4489||||||3|2.4347||||||||||||||||||||||||3.4167|1.434|247.1508|12153.3333|-13.4108
russ2000_1445|FIZZ|200506|200506|200503|||||||||||||0.5062||12.6094||0.6198|18.0819|2.0756|||0||0.4434||||||3|2.3853||||||||||||||||||||||||3.325|1.3956|242.7107|12050|-19.6375
russ2000_1445|FIZZ|200507|200506|200506|160.725|70.707|33.229|60.948|15.069|95.328|71.612|23.716||152.932|150.74|18|0.5048|13.2587|12.5736|0.9454|0.6476|18.8925|2.1689||0|0||0.3963|49.529|43.361|0.56|12.5004|3|3|1.8406|12.5136||45.9108||0.1042|88.8463||44.4231|0|1.679|0.2061|-0.077|36.1763|12.5136|17.713|491.423||142.363|49.328|33.873|15.592|9.683||3.4375|1.4428|256.0604|15160|-0.3623
russ2000_1445|FIZZ|200508|200506|200506|||||||||||||0.4365||8.1636||0.5915|16.376|1.8397|||0||0.3763||||||3|1.9633||||||||||||||||||||||||3.1958|1.3414|210.7896|17436.6667|-8.1437
russ2000_1445|FIZZ|200509|200509|200506|||||||||||||0.4279||8.0043||0.5931|16.4191|1.8462|||0||0.4159||||||3|1.9622||||||88.9269||||||||||||||||||3.2333|1.3571|211.7859|24580|-3.9604
russ2000_1445|FIZZ|200510|200509|200509|154.704|70.795|34.03|60.05|15.055|82.834|58.892|23.942||158.071|155.314|18|0.4325|11.2661|8.0889|0.8491|0.5721|15.8374|1.7808||0|0||0.4852|43.082|33.859|0.562|12.4031|3|3|1.9487|12.4158||45.9376||0.05|89.1714||44.5857|0|1.9337|0.0959|-0.239|35.8057|12.4158|18.167|498.067||131.502|41.22|34.306|7.182|4.574||3.0875|1.2959|201.7816|21506.6667|-8.5185
russ2000_1445|FIZZ|200511|200509|200509|||||||||||||0.4005||9.3718||0.5714|15.6933|1.7488|||0||0.4754||||||3|1.2207||||||||||||||||||||||||3.1208|1.3099|205.7863|10453.3333|-20.4038
russ2000_1445|FIZZ|200512|200512|200509|||||||||||||0.5555||12.9994||0.593|16.2839|1.8142|||0||0.4452||||||3|1.6858||||||89.1525||||||||||||||||||4.0708|1.7086|216.1289|26436.6667|17.4279
russ2000_1445|FIZZ|200601|200512|200512|116.209|37.163|33.194|59.513|15.041|77.848|53.665|24.183||123.609|119.59|18|0.4824|14.3869|11.289|1.4185|0.6551|16.7875|2.613||0|0|11.2838|0.4553|38.216|30.095|0.564|13.85|3|7|1.9547|-12.6544||46.0084||0.025|89.8252||44.9126|191.2718|1.4046|0.0442|-0.585|35.9373|13.8645|19.878|504.143||109.587|34.92|31.645|3.672|2.297||3.5958|1.6813|285.9834|56073.3333|-1.1455
russ2000_1445|FIZZ|200602|200512|200512|||||||||||||0.5873||11.6667||0.6559|16.807|2.6161|3.5162||0||0.4222||||||6|2.0575||||||||||||||||||||||||3.6|1.6833|286.3577|45690|-1.2571
russ2000_1445|FIZZ|200603|200603|200512|||||||||||||0.6012||11.942||0.8646|22.1564|3.4475|3.5913||0||0.4465||||||6|2.0735||||||89.7926||||||||||||||||||4.8208|2.2541|389.1277|58573.3333|41.9632
russ2000_1445|FIZZ|200604|200603|200603|136.011|42.119|34.429|56.027|14.798|87.479|60.986|26.493||130.71|125.262|18|0.9559|24.0228|18.9887|2.4454|1.1174|28.6341|4.4554|5.4798|0|0|6.3359|2.1757|48.236|38.041|0.565|15.6694|3|9|1.1294|-11.1473||45.9101|1400|0.0609|89.9842||44.9921|171.0654|1.4816|0.0993|-0.104|36.3006|15.686|22.226|516.802||133.35|42.203|35.266|8.446|5.672||6.4|2.9925|513.7149|428053.3333|116.338
russ2000_1445|FIZZ|200605|200603|200603|||||||||||||0.8489||21.3084||0.9756|22.8606|3.7777|0.7486||0||2.5035||||||10|2.4034||||||||||||||||||||||||5.425|2.5366|451.8193|204176.6667|58.7805
russ2000_1445|FIZZ|200606|200606|200603|||||||||||||0.8866||22.2554||0.8897|20.847|3.445|0.779||0||2.3183||||||9|2.2396||||||||||||||||||||||||5.9792|2.7957|408.327|103380|79.8246
russ2000_1445|FIZZ|200607|200606|200606|151.626|48.155|37.818|55.131|14.798|92.417|66.049|26.368||141.099|135.021|18|1.0712|25.591|26.8893|2.4425|1.1675|27.3563|4.5305|0.9256|0|0|5.9009|2.4514|56.63|38.505|0.566|15.7685|4|10|3.2465|-11.1258||46.0536||0.1042|90.2166||45.1083|170.4825|1.5865|0.2078|-0.151|35.4015|15.7852|22.302|524.575||150.136|49.955|35.072|15.224|9.759||6.8583|3.2068|550.2163|169966.6667|99.5152
russ2000_1445|FIZZ|200608|200606|200606|||||||||||||1.007||49.3326||1.0671|25.3601|3.8923|1.1026||0||3.6104||||||10|1.444||||||||||||||||||||||||5.8583|2.7392|501.1886|161966.6667|83.3116
russ2000_1445|FIZZ|200609|200609|200606|||||||||||||0.7911||38.7568||0.8582|20.3957|3.1297|0.8861||0||4.346||||||10|0.3343||||||90.1973||||||||||||||||||4.9625|2.3204|393.5859|120410|54.2746
russ2000_1445|FIZZ|200610|200609|200609|145.785|54.064|38.468|55.328|14.798|80.383|54.171|26.212||152.172|140.77|12.9|0.7026|15.8285|22.0276|1.6327|0.8765|20.8297|3.1962|0.7175|0|0|8.5202|3.4732|43.586|30.678|-4.534|16.7379|3|10|-1.0294|-10.3052||46.062||0.06|90.261||45.1305|161.95|1.8026|0.1138|-0.079|35.3447|16.6348|23.477|528.891||135.818|43.913|35.361|8.969|5.749||4.7708|2.2307|402.9815|97156.6667|54.5209
russ2000_1445|FIZZ|200611|200609|200609|||||||||||||0.8029||25.171||0.8873|20.3949|3.0251|0.8059||0||2.9675||||||9|-0.6893||||||||||||||||||||||||5.2667|2.4626|401.3171|92660|68.7583
russ2000_1445|FIZZ|200612|200612|200609|||||||||||||0.8551||26.8085||0.9902|22.761|3.3747|0.8522||0||2.8579||||||10|0.2793||||||90.2249||||||||||||||||||5.8458|2.7334|454.5161|117176.6667|50.6982
russ2000_1445|FIZZ|200701|200612|200612|150.62|56.267|42.809|54.934|15.043|80.784|56.842|23.942||150.849|143.804|18|0.8949|19.6985|28.0565|2.0579|1.0096|22.6219|3.534|0.8873|0|0|-0.0732|2.725|40.037|35.016|0.568|17.443|4|9|0.5797|17.3344||46.084||0.035|90.6113||45.3057|0|1.6942|0.0637|-0.056|35.2082|17.3344|24.214|536.427||117.123|37.841|33.537|4.733|3.034||5.8833|2.7509|476.9795|85143.3333|63.6153
russ2000_1445|FIZZ|200702|200612|200612|||||||||||||0.8455||31.6674||0.9331|20.9077|3.2662|1.0099||0||2.6999||||||9|1.4039||||||||||||||||||||||||5.4375|2.5425|436.5819|57253.3333|51.0417
russ2000_1445|FIZZ|200703|200703|200612|||||||||||||1.0157||38.0415||1.1948|26.7714|4.2002|1.1857||0||2.6874||||||9|1.3048||||||91.0009||||||||||||||||||7.3083|3.4172|577.4768|106700.0667|53.7248
russ2000_1445|FIZZ|200704|200703|200703|173.507|65.579|44.062|57.369|15.044|100.271|75.823|24.448||157.211|149.868|18|1.114|21.2554|41.7213|2.0363|1.1605|26.0024|4.0795|1.2896|0|0|-0.0549|3.5908|51.976|54.333|0.646|16.9591|4|9|-0.1984|16.8583||46.0543|1300|0.065|91.0112||45.5056|0|1.5504|0.1116|-0.038|35.9009|16.8583|24.682|539.03||135.953|41.528|33.242|9.58|6.14||6.4833|3.0315|559.2766|125296.6667|1.3021
russ2000_1445|FIZZ|200705|200703|200703|||||||||||||1.0225||25.2137||1.0426|23.0915|3.5314|2.5518||0||3.6695||||||5|-2.3038||||||||||||||||||||||||6.985|3.266|489.7393|91446.6667|28.7558
russ2000_1445|FIZZ|200706|200706|200703|||||||||||||0.8883||21.9038||1.0819|23.9621|3.6645|2.2524||0||3.4781||||||7|0.1068||||||||||||||||||||||||5.755|2.6909|510.6719|98193.0667|-4.0833
russ2000_1445|FIZZ|200707|200706|200706|176.43|70.925|42.032|57.347|15.044|132.001|105.338|26.663||127.946|120.172|18|0.7211|17.425|17.7821|1.4811|0.9029|19.9987|3.0584|1.8795|0|0|7.9336|3.4411|52.392|46.247|0.646|15.2484|4|3|0.7642|15.1575||46.123||0.08|91.2015||45.6007|0|1.1707|0.1548|-0.13|35.7718|15.1575|22.108|540.658||151.764|46.391|35.6|11.139|7.185||5|2.505|415.3832|186986.3667|-27.096
russ2000_1445|FIZZ|200708|200706|200706|||||||||||||0.6838||17.2673||0.8804|21.5208|3.6817|||0||2.3641||||||2|1.0791||||||||||||||||||||||||5.26|2.6353|400.2807|160547.4667|-10.2134
russ2000_1445|FIZZ|200709|200709|200706|||||||||||||0.5683||14.3497||0.7168|17.5208|2.9974|||0||1.5363||||||3|0.5565||||||||||||||||||||||||4.24|2.1243|312.7273|120191.5667|-14.9164
russ2000_1445|FIZZ|200710|200709|200709|140.897|41.142|42.385|56.942|15.044|88.759|62.232|26.527||134.53|126.649|18|0.5683|14.8039|14.3497|1.513|0.7168|17.5208|2.9974||0|0|9.5613|2.0846|46.68|44.054|0.646|15.8946|4|3|0.7218|-9.5993||46.106||0.07|91.2281||45.6141|160.7593|1.4112|0.1348|-0.025|35.6642|15.7989|22.836|548.368||143.528|44.525|34.83|10.043|6.477||4.155|2.0817|312.7273|73737.2|-12.9083
russ2000_1445|FIZZ|200711|200709|200709|||||||||||||0.5192||12.6362||0.6178|14.7|2.4921|||0||2.0663||||||4|1.0112||||||91.2281||||||||||||||||||3.7|1.8537|294.2713|76510.3|-29.7468
russ2000_1445|FIZZ|200712|200712|200709|||||||||||||0.6389||15.5516||0.722|17.18|2.9125|||0||1.9357||||||3|0.7292||||||||||||||||||||||||4.02|2.014|350.8327|64822.8333|-31.2331
russ2000_1445|FIZZ|200801|200712|200712|130.946|35.38|42.87|57.057|15.044|74.26|47.929|26.331||138.711|129.903|18|0.5375|12.6201|13.0816|1.3653|0.622|14.8|2.5091||0|0|11.1621|1.9874|40.684|29.891|0.65|16.2367|4|3|0.9686|-9.6264||46.094||0.035|91.8869||45.9435|159.2254|1.587|0.0673|-0.151|35.6086|16.2539|23.056|554.427||123.182|37.669|32.793|5.044|3.254||3.55|1.7786|296.552|60789.3|-39.6601
russ2000_1445|FIZZ|200802|200712|200712|||||||||||||0.5613||21.601||0.6086|14.64|2.4248|||0||2.0388||||||3|0.7216||||||91.8977||||||||||||||||||3.66|1.8337|301.1156|44417.4333|-32.6897
russ2000_1445|FIZZ|200803|200803|200712|||||||||||||0.5489||21.1254||0.6493|15.62|2.5871|||0||2.1391||||||4|0.3006||||||||||||||||||||||||3.835|1.9214|323.6305|48050.8333|-47.5257
russ2000_1445|FIZZ|200804|200803|200803|157.341|54.497|38.754|57.639|15.044|94.497|67.945|26.552||144.475|135.467|18|0.5583|14.0574|13.0244|1.3215|0.661|15.9|2.6335||0|0|9.9256|2.0151|49.186|49.98|0.65|15.9745|4|3|0.9216|-10.1234||46.115|1300|0.06|91.9001||45.9501|163.3052|1.526|0.1185|0.306|35.9142|15.9915|22.48|566.001||147.527|43.996|35.224|8.852|5.564||4.03|2.0191|330.0634|41365.4667|-37.8406
russ2000_1445|FIZZ|200805|200803|200803|||||||||||||0.4982||11.623||0.5841|14.6327|2.2804|||0||2.0873||||||3|0.597||||||||||||||||||||||||3.755|1.8813|275.1149|29746.5333|-44.847
russ2000_1445|FIZZ|200806|200806|200803|||||||||||||0.5007||11.6798||0.5711|14.3061|2.2295|||0||2.1282||||||3|0.3224||||||||||||||||||||||||3.635|1.8212|267.7629|41110.1667|-36.8375
russ2000_1445|FIZZ|200807|200806|200806|164.947|59.788|45.66|56.55|15.044|92.66|65.98|26.68||152.554|143.218|18|0.5145|12.961|12.0017|1.2174|0.5784|14.4898|2.2581||0|0|0.0363|2.1278|49.823|48.972|0.65|16.4858|4|4|0.2844|-9.7857||46.135||0.085|91.999||45.9995|159.2945|1.6613|0.1672||36.0384|16.5035|23.046|567.164||152.927|46.064|34.146|12.092|7.751|-0.024|3.895|1.9514|271.8984|42949.4|-22.1
russ2000_1445|FIZZ|200808|200806|200806|||||||||||||0.6305||14.7006||0.7391|18.18|2.7409|4.3536||0||1.8048||||||5|0.4465||||||||||||||||||||||||4.56|2.2846|358.4975|35359.7|-11.8841
russ2000_1445|FIZZ|200809|200809|200806|||||||||||||0.6045||14.0963||0.7212|17.74|2.6747|4.2||0||1.7724||||||6|0.9868||||||92.0038||||||||||||||||||4.435|2.222|348.3989|38684.4|4.5991
russ2000_1445|FIZZ|200810|200809|200809|166.81|64.18|42.344|55.278|15.044|86.491|59.73|26.761||159.139|149.701|18|0.517|15.5018|12.0538|1.4539|0.6797|16.72|2.5209|3.6816|0|0|0.0368|1.2737|47.615|42.447|0.65|15.7856|4|9|0.4663|15.8018||46.195||0.07|||45.9995|0|1.8717|0.1322||36.1476|15.8018|23.052|568.011||144.375|42.509|32.929|10.114|6.483|-0.031|4.58|2.2946|324.9379|40791.5667|10.2286
russ2000_1445|FIZZ|200811|200809|200809|||||||||||||0.634||16.543||0.7148|17.6|2.5438|||0||1.1337||||||10|0.4931||||||||||||||||||||||||4.345|2.1769|340.7867|27088.9|18.3924
russ2000_1445|FIZZ|200812|200812|200809|||||||||||||0.5927||15.4656||0.7091|17.46|2.5236|||0||0.997||||||10|0.4486||||||92.0058||||||||||||||||||4.5|2.2545|337.5753|30974.4667|11.9403
russ2000_1445|FIZZ|200901|200812|200812|168.843|74.972|38.927|54.801|15.006|84.172|57.062|27.11||162.887|153.355|18|0.6421|13.8949|16.7547|1.3182|0.6904|17|2.4571||0|0|0.0764|1.0334|43.632|39.248|0.65|15.4591|4|10|0.4118|15.4744||46.205||0.04|||46.0129|0|2.0785|0.071||36.4272|15.4744|23.452|574.259||129.43|37.122|31.924|5.832|3.654|-0.028|4.355|2.1819|326.9947|30680.4|21.1405
russ2000_1445|FIZZ|200902|200812|200812|||||||||||||0.557||8.191||0.7074|17.2549|2.4853|8.4118||0||0.8981||||||10|0.4788||||||||||||||||||||||||4.09|2.0491|330.0035|24884.0333|11.4441
russ2000_1445|FIZZ|200903|200903|200812|||||||||||||0.6107||8.9803||0.7371|17.9804|2.5898|9.0686||0||0.8963||||||10|0.5637||||||92.0067||||||||||||||||||4.585|2.2971|347.0287|30353.6|19.5567
russ2000_1445|FIZZ|200904|200903|200903|186.301|84.14|39.612|56.141|15.006|95.67|68.461|27.209||169.862|160.209|18|0.7125|16.1841|10.4764|1.5072|0.8601|20.9804|3.0219|10.3137|0|0|0|0.8318|53.735|48.319|0.65|15.6661|4|10|0.6813|15.681||46.23||0.075|||46.0129|0|2.0139|0.1563||36.227|15.681|24.742|575.177||148.445|44.16|32.919|10.759|6.854|-0.024|5.265|2.6378|417.4138|48071.7|30.6452
russ2000_1445|FIZZ|200905|200903|200903|||||||||||||0.7308||14.4085||0.9003|20.7593|3.0366|1.989||0||0.9303||||||10|0.6776||||1200||92.0259||||||||||||||||||5.375|2.6929|431.8152|57541.5|46.6576
russ2000_1445|FIZZ|200906|200906|200903|||||||||||||0.6508||12.8312||0.7886|18.1852|2.6601|1.8076||0||0.9946||||||10|0.6359||||||||||||||||||||||||5.355|2.6829|367.8572|71283.2|47.3177
russ2000_1445|FIZZ|200907|200906|200906|195.105|95.35|36.665|54.953|15.006|92.439|65.636|26.803||180.151|170.002|18|0.766|14.7759|15.1026|1.451|0.9019|20.7963|3.042|2.0689|0|0|0|0.9536|55.642|43.8|0.65|16.226|5|10|0.5238|16.2407||46.26||0.105|92.0259||46.0129|0|2.3004|0.2096||36.0947|16.2407|26.784|585.081||162.831|50.523|35.314|15.207|9.793|-0.03|5.335|2.6729|432.7354|57198.1333|36.9705
russ2000_1445|FIZZ|200908|200906|200906|||||||||||||0.6922||11.4604||0.8422|18.3793|2.7228|1.1713||0||0.9004||||||10|0.4218||||||92.0307||||||||||||||||||5.07|2.5401|395.3236|41654.7333|11.1842
russ2000_1445|FIZZ|200909|200909|200906|||||||||||||0.7425||12.2937||0.9362|20.431|3.0268|1.2403||0||0.8983||||||9|0.4663||||||92.0307||||||||||||||||||5.755|2.8833|450.0819|61588.5667|29.7632
russ2000_1445|FIZZ|200910|200909|200909|193.131|105.202|34.076|54.329|15.006|81.468|54.28|27.188||188.598|178.326|18|0.7024|13.9424|11.6296|1.477|0.869|18.9655|2.8097|1.1853|0|0|0|0.9058|46.521|31.799|0.651|16.6156|5|9|0.7998|16.6301||46.275||0.09|92.0828||46.0414|0|2.7952|0.1845||35.9949|16.6301|28.625|590.277||149.571|50.797|37.52|12.925|8.324|-0.027|5.475|2.743|410.9689|30618.2333|27.6224
russ2000_1445|FIZZ|200911|200909|200909|||||||||||||0.6816||9.88||0.861|17.7258|2.6829|0.7406||0||1.0191||||||6|0.7278||||||||||||||||||||||||5.375|2.6929|400.943|31300.3667|23.7054
russ2000_1445|FIZZ|200912|200912|200909|||||||||||||0.8659||12.5511||1.0255|21.1129|3.1962|0.8992||0||1.0949||||||5|0.7193||||||92.0991||||||||||||||||||6.93|3.472|497.7366|96917.4667|54
russ2000_1445|FIZZ|201001|200912|200912|143.519|57.788|32.022|52.974|14.76|87.461|60.265|27.196||131.147|121.556|18|0.7309|15.5563|10.5947|2.1686|0.933|19.2097|2.908|0.7829|0|0|11.7086|1.1714|44.984|38.206|0.651|18.2962|6|7|0.8583|-19.0952||46.307|1200|0.06|92.2882||46.1441|204.2727|1.7053|0.1203||35.7573|18.3127|30.496|592.309||131.462|42.74|34.106|8.579|5.525|-0.032|5.765|3.2|443.3981|129324.3|28.5396
russ2000_1445|FIZZ|201002|200912|200912|||||||||||||0.7947||10.5909||0.8874|17.2121|3.997|0.5898||0||1.2259||||||5|0.9943||||||||||||||||||||||||5.7|3.1639|466.559|51456.5667|36.3636
russ2000_1445|FIZZ|201003|201003|200912|||||||||||||0.769||10.2483||0.8788|17.0455|3.9583|0.5728||0||1.1687||||||5|0.7605||||||92.2882||||||||||||||||||5.56|3.0862|461.4831|28493.7333|21.265
russ2000_1445|FIZZ|201004|201003|201003|164.623|68.566|34.672|53.401|14.76|98.787|71.725|27.062||141.422|130.767|18|0.8017|14.2104|10.6843|1.9423|0.8913|17.2879|4.0146|0.5945|0|0|11.6379|1.2064|53.834|48.555|0.652|20.2314|6|4|0.3388|-18.1476||46.333||0.1|||46.156|189.6174|1.7065|0.2004||36.065|20.2501|32.853|593.465||149.601|52.955|38.219|14.674|9.211|-0.031|5.8|3.2194|468.8662|36781.5333|10.1614
russ2000_1445|FIZZ|201005|201003|201003|||||||||||||0.7884||10.1641||0.901|16.2676|3.7696|0.5199||0||0.9711|||||||0.1549||||1200||92.3121||||||||||||||||||5.97|3.3138|464.6864|51018.8667|8.3485
russ2000_1445|FIZZ|201006|201006|201003|||||||||||||0.8289||10.6855||0.9267|16.7324|3.8773|0.5431||0||0.8183||||||6|0.1018||||||||||||||||||||||||6.14|3.4081|479.9179|68660.2667|14.6592
russ2000_1445|FIZZ|201007|201006|201006|178.563|83.14|34.131|52.345|14.76|99.334|72.751|26.583||153.221|142.82|18|0.951|16.3289|12.2596|2.2689|1.0866|19.6197|4.5463|0.6134|0|0|9.4937|0.7523|54.619|48.972|0.652|22.0756|7|7|0.4797|-17.1055||46.353||0.13|92.313||46.1565|177.4129|1.8936|0.2602||36.0349|22.0965|35.113|595.664||165.03|58.488|39.729|18.716|12.053|-0.031|7.11|3.9466|574.5378|70407.6|32.2791
russ2000_1445|FIZZ|201008|201006|201006|||||||||||||0.9006||10.8616||1.115|18.8684|4.3198|0.569||0||0.8383||||||8|0.5938||||||92.313||||||||||||||||||7.17|3.9799|578.8942|73847.1|41.4201
russ2000_1445|FIZZ|201009|201009|201006|||||||||||||0.9409||11.3475||1.0886|18.4211|4.2174|0.591||0||1.1668||||||9|0.2554||||||92.313||||||||||||||||||7|3.8855|563.201|68431|21.6334
russ2000_1445|FIZZ|201010|201009|201009|182.73|94.363|32.285|52.409|14.76|91.386|64.749|26.637||165.107|153.027|18|0.9502|15.2974|11.4597|2.2052|1.1298|19.1184|4.377|0.5961|0|0|9.4406|1.2469|47.308|41.756|0.652|23.7079|6|8|0.1747|-16.2278||46.367||0.11|92.3291||46.1646|168.3831|2.188|0.2197||36.013|23.7307|36.996|597.22||151.127|56.355|40.51|15.849|10.207|-0.02|7.15|3.9688|587.6639|39525.5|28.1362
russ2000_1445|FIZZ|201011|201009|201009|||||||||||||0.9206||10.8121||1.0801|17.4|3.8921|0.6006||0||1.2086||||||8|0.3095||||||||||||||||||||||||6.545|3.633|548.3975|51756.3667|21.7674
russ2000_1445|FIZZ|201012|201012|201009|||||||||||||0.872||10.2414||1.0405|16.7625|3.7499|0.5735||0||1.3004||||||8|0.4652||||||92.3387||||||||||||||||||6.57|4.3011|524.918|107067.1|-5.1948
russ2000_1445|FIZZ|201101|201012|201012|185.722|97.831|33.853|53.321|14.76|192.451|165.753|26.698||67.664|54.12|18|0.8782|13.4796|10.314|2.0136|1.0646|17.15|3.8366|0.5769|0|0|27.1375|1.2218|44.27|141.792|0.653|29.4838|7|7|0.3324|29.5174||46.383||0.08|92.4522||46.2261|0|0.8573|0.1598||35.9928|29.5174|38.878|597.684||131.926|49.53|38.013|11.501|7.407|-0.031|6.725|4.4026|539.2305|45795.2333|16.6522
russ2000_1445|FIZZ|201102|201012|201012|||||||||||||0.8072||12.1996||0.9742|14.9524|8.5806|0.5478||0||1.2107||||||7|0.3045||||||||||||||||||||||||6.345|4.1538|482.9188|36117.3333|11.3158
russ2000_1445|FIZZ|201103|201103|201012|||||||||||||0.8969||13.5546||1.0774|16.5357|9.4894|0.5984||0||1.2682||||||7|0.3751||||||92.454||||||||||||||||||6.865|4.4942|544.412|32724.9667|23.4712
russ2000_1445|FIZZ|201104|201103|201103|106.533|7.372|33.353|55.337|14.76|102.474|75.603|26.871||80.186|65.207|18|0.9093|15.613|13.7428|3.4806|1.0541|16.1786|9.2845|0.6054|0|0|26.2213|1.1452|55.912|49.389|0.653|33.4955|6|8|0.3618|33.5369||46.388|1200|0.12|92.4587||46.2294|0|0.8371|0.2416||34.9497|33.5369|40.754|600.193||152.11|54.281|37.633|16.584|11.087|0.123|6.96|4.5564|530.5439|37411.4667|19.1781
russ2000_1445|FIZZ|201105|201103|201103|||||||||||||1.0486||14.3319||1.0415|15.3182|7.7716|0.6535||0||1.2773||||||8|0.5206||||||||||||||||||||||||7.075|4.6317|615.9496|28814.7667|18.5092
russ2000_1445|FIZZ|201106|201106|201103|||||||||||||1.074||14.6793||1.0925|16.0682|8.1521|0.6692||0||1.3208||||||7|0.6217||||||||||||||||||||||||7.325|4.7954|646.461|29342.5333|19.2997
russ2000_1445|FIZZ|201107|201106|201106|126.206|20.523|39.736|54.968|14.76|108.853|82.426|26.427||92.793|78.642|18|1.151|15.7468|15.7321|3.288|1.1821|17.3864|8.8209|0.7166|0|0|24.6955|1.1493|57.376|58.742|0.653|37.6402|7|8|0.2849|37.6907||46.403||0.145|92.5413||46.2707|0|0.9451|0.2903||34.778|37.6907|42.136|604.243||169.08|61.074|40.358|20.67|13.435|-0.023|7.39|4.8379|700.0871|40324.8667|4.1579
russ2000_1445|FIZZ|201108|201106|201106|||||||||||||1.229||17.548||1.2643|18.0989|8.2127|0.9181||0||1.2873||||||7|-0.1521||||||92.5413||||||||||||||||||8.245|5.3976|741.7046|60826.2|14.993
russ2000_1445|FIZZ|201109|201109|201106|||||||||||||1.1333||16.1813||1.2252|17.5385|7.9584|0.8485||0||1.4152||||||9|0.5559||||||92.5413||||||||||||||||||7.58|4.9623|718.1066|58988|8.2857
russ2000_1445|FIZZ|201110|201109|201109|118.661|21.943|38.301|54.771|14.76|92.565|66.077|26.488||101.479|89.765|18|1.2336|17.6807|17.6136|3.9197|1.2651|18.1099|8.2176|0.9215|0|0|21.5721|1.2184|51.408|43.257|0.653|42.3758|7|9|0.7067|42.4384||46.448||0.12|92.5509||46.2755|0|1.1101|0.2407||34.638|42.4384|43.052|611.09||157.974|54.103|36.913|17.112|11.123|-0.031|8.46|5.5384|742.1673|45494|18.3217
russ2000_1445|FIZZ|201111|201109|201109|||||||||||||1.1987||22.5259||1.253|17.7419|7.5242|1.0786||0||1.2483||||||9|0.6897||||||||||||||||||||||||8.36|5.4729|741.7519|41224.7667|27.7311
russ2000_1445|FIZZ|201112|201112|201109|||||||||||||1.2078||22.6967||1.2712|18|7.6336|1.0865||0||1.1207||||||10|0.3953||||||92.5509||||||||||||||||||8.035|5.2602|752.858|40437.8|17.9883
russ2000_1445|FIZZ|201201|201112|201112|114.951|19.961|38.158|55.093|14.76|80.329|54.52|25.809||110.367|97.669|18|1.1707|17.3233|21.9994|3.953|1.2618|17.7979|7.015|1.0541|0|0|0|1.0515|50.186|37.168|0.653|48.042|7|9|0.4074|48.1216||46.472||0.085|92.5549||46.2775|0|1.2866|0.17||34.1603|48.1216|43.549|615.565||136.401|45.235|33.415|11.778|7.904|-0.031|8.365|5.4762|754.4107|39776.9667|24.3866
russ2000_1445|FIZZ|201202|201112|201112|||||||||||||1.1714||26.3163||1.2271|17.3085|6.8221|1.4307||0||1.0072||||||9|0.3905||||||||||||||||||||||||8.005|5.2405|733.1231|24678.3|26.1623
russ2000_1445|FIZZ|201203|201203|201112|||||||||||||1.1767||26.4347||1.2128|17.1064|6.7425|1.4369||0||1.0436||||||9|0.3795||||||92.5559||||||||||||||||||8.02|5.2503|724.3384|31865.1667|17.0034
russ2000_1445|FIZZ|201204|201203|201203|146.054|35.626|40.9|56.729|14.76|101.352|76.236|25.116||121.486|109.2|18|1.0564|14.8291|23.7325|2.9256|1.0853|15.3085|6.0339|1.294|0|0|0|1.1898|61.591|54.957|0.653|43.3804|7|8|0.4246|43.4446||46.469|1200|0.125|92.5776||46.2888|0|1.2752|0.25||34.2367|43.4446|43.993|628.886||165.431|52.845|35.483|17.336|11.531|-0.022|7.43|4.8641|646.1287|39923.9|6.7529
russ2000_1445|FIZZ|201205|201203|201203|||||||||||||0.9895||22.3917||1.048|14.9368|5.4067|1.8804||0||1.3105||||||8|0.4451||||||||||||||||||||||||7.23|4.7332|621.3621|42211.3333|2.1908
russ2000_1445|FIZZ|201206|201206|201203|||||||||||||1.0212||23.1079||1.1027|15.7158|5.6887|1.9373||0||1.3007||||||7|0.4878||||||||||||||||||||||||7.47|4.8903|655.6158|55097.5333|1.7018
russ2000_1445|FIZZ|201207|201206|201206|164.142|46.605|44.068|55.796|14.76|105.081|79.795|25.286||135.114|123.592|18|0.9822|13.8994|22.2268|2.5995|1.0484|14.9485|4.9679|1.8672|0|0|0|1.2266|65.112|59.512|0.653|39.9919|8|7|0.4987|40.0453||46.468||0.155|92.584||46.292|0|1.4|0.31||34.089|40.0453|44.95|642.655||182.849|58.293|36.253|21.972|14.392|-0.032|7.25|4.7463|624.779|35144.8333|-1.8945
russ2000_1445|FIZZ|201208|201206|201206|||||||||||||0.9846||24.5593||1.0715|15.2784|5.0783|2.2938||0||1.1793||||||6|0.9056||||||92.5971||||||||||||||||||7.44|4.8706|639.6895|24496.2667|-9.7635
russ2000_1445|FIZZ|201209|201209|201206|||||||||||||1.0278||25.6375||1.086|15.4845|5.1468|2.3876||0||1.0543||||||4|0.928||||||||||||||||||||||||7.58|4.9623|648.9492|29742.5333|-0.5249
russ2000_1445|FIZZ|201210|201209|201209|156.202|48.706|42.93|55.211|14.76|84.07|58.734|25.336||147.822|135.609|18|1.0055|13.9605|25.0804|2.7582|1.078|15.3711|5.1091|2.3391|0|0|0|0.9425|56.619|40.505|0.653|37.1496|7|4|0.5463|37.1949||46.485||0.13|92.611||46.3055|0|1.7933|0.26||33.9738|37.1949|45.844|651.249||166.568|54.591|36.127|18.347|12.017|-0.031|7.435|4.8674|643.8564|26319.8667|-12.1158
russ2000_1445|FIZZ|201211|201209|201209|||||||||||||1.1264||27.8153||1.0569|14.9596|4.6393|2.6444||0||1.1336||||||4|0.4371||||||92.6146||||||||||||||||||8.58|5.617|637.2285|38588.5333|2.6316
russ2000_1445|FIZZ|201212|201212|201209|||||||||||||0.9678||23.9007||1.0183|14.4141|4.4703|2.2953||0||0.9326||||||5|0.4286||||||||||||||||||||||||7.295|5.579|612.2492|75405.5667|-9.2097
russ2000_1445|FIZZ|201301|201212|201212|118.879|18.495|41.662|55.77|14.76|136.451|51.891|84.56||58.226|25.881|18|0.9174|14.7098|22.654|3.4926|0.9798|13.8687|4.3031|2.1841|1.0208|0|16.5893|0.3662|51.178|35.515|1.054|36.5473|8|5|0.0908|-62.638||46.482||0.09|92.658||46.329|254.8626|1.3427|0.18||33.7222|40.4475|46.354|659.571||144.723|46.353|33.93|12.284|8.414|-0.116|6.905|5.2808|587.5412|52857.0333|-17.4537
russ2000_1445|FIZZ|201302|201212|201212|||||||||||||1.0071||18.2452||0.9421|13.37|10.6382|2.104||0||0.3327||||||4|0.2309||||||92.658||||||||||||||||||6.69|5.1163|661.4737|45155.5333|-17.7628
russ2000_1445|FIZZ|201303|201303|201212|||||||||||||1.0436||18.9069||0.9971|14.15|11.2588|2.1855||0||0.3174|||||||0.354||||||||||||||||||||||||7.025|5.3725|697.6104|37297.9333|-12.6244
russ2000_1445|FIZZ|201304|201303|201303|130.941|18.267|39.234|57.307|14.76|138.326|63.437|74.889||69.766|37.828|18|1.0893|15.2325|19.7341|3.4255|1.0161|14.42|11.4736|2.2873|0.7111|0|15.8462|0.4046|64.069|44.295|1.054|36.4306|7|5|0.2329|-66.8944||46.494|1200|0.13|92.658||46.329|251.8137|1.2979|0.26||33.4005|44.0635|46.92|662.007||167.867|58.013|39.913|17.848|12.097|-0.224|7.365|5.6326|710.1192|32937.9|-0.8748
russ2000_1445|FIZZ|201305|201303|201303|||||||||||||1.1965||25.9095||1.1206|15.802|10.5984|2.571||0||0.4122||||||7|-0.2038||||||||||||||||||||||||8.215|6.2826|771.6938|29188.5667|13.6238
russ2000_1445|FIZZ|201306|201306|201303|||||||||||||1.256||27.1976||1.2091|17.0495|11.4352|2.7042||0||0.4926||||||8|-0.4908||||||||||||||||||||||||8.735|6.6803|830.0684|42750.5|25.4128
russ2000_1445|FIZZ|201307|201306|201306|142.524|28.898|43.817|57.168|14.76|138.086|68.181|69.905||81.45|49.748|18|1.2987|18.844|28.122|3.8185|1.2689|18.5208|10.1136|2.7998|0.5488|0|13.2494|0.3579|62.546|48.906|1.054|34.3417|8|8|-0.5071|-74.8439||46.517||0.13|92.6608|0|46.3304|265.2608|1.3412|0.26||33.3423|45.2884|44.598|651.511||172.353|58.749|40.086|18.427|12.07|-0.196|8.89|6.7988|840.4065|23350.7333|22.6207
russ2000_1445|FIZZ|201308|201306|201306|||||||||||||1.27||23.3719||1.1625|16.9688|9.2661|||0||0.3102||||||8|0.426||||||92.6608||||||||||||||||||8.005|6.122|771.3742|18055.4667|9.1343
russ2000_1445|FIZZ|201309|201309|201306|||||||||||||1.2487||22.9793||1.3003|18.9792|10.3639|||0||0.3123||||||7|0.6247||||||||||||||||||||||||8.93|6.8294|860.7919|22590.8333|17.81
russ2000_1445|FIZZ|201310|201309|201309|135.716|27.066|42.92|56.695|14.76|118.089|53.229|64.86||94.046|62.096|18|1.371|19.1178|25.2302|4.052|1.3295|19.4063|10.5971||0.4229|0|12.9838|0.3252|55.939|37.378|1.054|34.747|7|8|0.3815|-81.2878||46.51||0.135|92.6608|0|46.3304|262.7668|1.5594|0.27||33.2415|49.9413|45.078|652.609||167.666|58.83|39.681|18.965|12.497|-0.166|9.155|7.0015|879.7874|22633.6667|23.1338
russ2000_1445|FIZZ|201311|201309|201309|||||||||||||1.4916||26.4625||1.3403|19.3918|9.2665|||0||0.3342||||||8|0.8283||||||92.6608||||||||||||||||||10.56|8.076|884.9588|17584.5|24.2353
russ2000_1445|FIZZ|201312|201312|201309|||||||||||||1.4718||26.1099||1.4571|21.0825|10.0744|||0||0.2677||||||8|0.7519||||||||||||||||||||||||10.08|7.7089|960.9407|25576|38.1768
russ2000_1445|FIZZ|201401|201312|201312|132.107|27.115|42.463|57.734|14.76|108.176|48.522|59.654||101.424|69.082|18|1.5477|22.1209|27.4575|4.6105|1.5177|21.9588|10.4935||0.3432|0|-0.7288|0.3881|51.257|33.189|1.054|34.3442|8|7|0.9247|53.5166||46.522||0.075|92.6638|0|46.3319|1.0525|1.6152|0.15||33.1522|54.0858|43.8|644.66||136.774|44.688|34.461|10.282|7.136|-0.153|10.365|7.9269|1000.3535|28210.9667|50.1086
russ2000_1445|FIZZ|201402|201312|201312|||||||||||||1.5849||30.1177||1.5317|22.5851|9.6983|||0||0.4369||||||9|0.7474||||||92.665||||||||||||||||||10.52|8.0454|992.074|24546.4333|57.2496
russ2000_1445|FIZZ|201403|201403|201312|||||||||||||1.5317||29.1074||1.3982|20.617|8.8532|||0||0.4746||||||9|0.8558||||||||||||||||||||||||9.755|7.4604|906.3589|19745.0333|38.8612
russ2000_1445|FIZZ|201404|201403|201403|143.141|29.932|43.914|59.494|14.76|116.64|64.523|52.117||105.811|80.737|18|1.3966|20.4824|26.5398|4.0107|1.4148|20.8617|8.9582||0.2825|0|0.6717|0.4945|58.205|45.65|0.894|33.3047|7|8|0.882|47.4876||46.528||0.125||-8|46.335|1.5103|1.366|0.25||30.8577|48.2158|43.635|641.135||164.342|55.388|38.992|15.435|11.932|-0.145|9.64|7.3724|917.0153|26334.9|30.8893
russ2000_1445|FIZZ|201405|201403|201403|||||||||||||1.3146||20.9357||1.2908|19.129|7.7903|||0||0.5135||||||8|0.7565||||1200||92.67||||||||||||||||||9.26|7.0818|824.7577|28966.7667|12.6521
russ2000_1445|FIZZ|201406|201406|201403|||||||||||||1.3507||21.5111||1.3706|20.3118|8.272|||0||0.5101||||||6|1.0446||||||||||||||||||||||||9.46|7.2348|875.7262|45693.0667|8.2999
russ2000_1445|FIZZ|201407|201406|201406|152.63|37.287|47.466|57.804|14.76|114.413|67.523|46.89||115.667|95.937|18|1.3327|16.6681|21.2243|3.3957|1.2393|17.14|6.8664||0.2156|0|0.6296|0.4819|60.558|47.099|0.774|34.7251|8|4|1.399|46.4428||46.529||0.165|92.674|-6|46.337|1.351|1.4491|0.33||30.9466|47.0788|46.928|643.419||174.637|59.842|37.638|23.277|15.363|-0.124|8.57|6.5541|782.1992|31285.9667|-3.5996
russ2000_1445|FIZZ|201408|201406|201406|||||||||||||1.3403||20.9866||1.3131|18.16|7.275|4.5288||0||0.4965||||||4|1.2056||||||92.674||||||||||||||||||9.165|7.0091|829.4629|18789.5|11.4286
russ2000_1445|FIZZ|201409|201409|201406|||||||||||||1.3857||21.6985||1.3926|19.26|7.7162|4.68||0||0.588||||||5|0.6446||||||92.68||||||||||||||||||9.75|7.4565|880.4914|23027.3667|9.1825
russ2000_1445|FIZZ|201410|201409|201409|152.24|42.345|47.039|58.119|14.76|101.042|59.176|41.866||128.938|108.858|18|1.7675|24.0981|27.6755|4.9598|1.7715|24.5|9.8155|5.952|0.1548|0|0.4295|0.6236|53.923|43.072|0.774|33.9504|7|6|1.1315|42.9265||46.542||0.14||0|46.3419|1.1036|1.6268|0.28||30.947|43.4056|47.389|639.328||163.575|57.732|37.97|19.633|12.958|-0.106|12.56|9.6056|1123.313|55999.7|37.1928
russ2000_1445|FIZZ|201411|201409|201409|||||||||||||1.8559||24.8242||1.8806|25.5842|9.2872|6.2618||0||0.5055||||||9|0.7472||||||92.6838||||||||||||||||||12.57|9.6132|1175.3997|69458.7667|19.0341
russ2000_1445|FIZZ|201412|201412|201409|||||||||||||1.6486||22.0513||1.7031|23.1683|8.4102|5.5751||0||0.389||||||8|1.1461||||||92.6838||||||||||||||||||11.31|8.6496|1062.3255|61343.6667|12.2024
russ2000_1445|FIZZ|201501|201412|201412|148.951|40.447|46.493|58.197|14.76|89.557|52.664|36.893||137.203|117.628|18|1.6232|20.0351|21.7119|4.3296|1.5822|21.5248|7.8136|5.4911|0.1091|0|0.496|0.3957|51.301|33.519|0.774|34.2704|8|7|1.7099|41.2958||46.58||0.095|92.7434|0|46.3717|0.8377|1.7421|0.19||31.566|41.6447|49.061|645.575||143.021|46.09|32.593|13.346|8.808|-0.081|10.87|8.3131|985.3979|42927.6333|2.0657
russ2000_1445|FIZZ|201502|201412|201412|||||||||||||1.5427||21.8823||1.6157|21.3429|7.5741|1.7921||0||0.3907||||||7|1.5917||||||||||||||||||||||||11.205|8.5693|1014.0128|29756.7|5.5582
russ2000_1445|FIZZ|201503|201503|201412|||||||||||||1.7144||24.3174||1.7376|22.9524|8.1453|1.9866||0||0.385||||||6|1.1393||||||92.7434||||||||||||||||||12.205|9.3341|1092.381|26963.5|25.1153
russ2000_1445|FIZZ|201504|201503|201503|167.729|52.456|42.924|60.182|14.76|99.968|66.251|33.717||147.512|129.773|18|1.7115|20.1623|24.2766|4.013|1.6763|22.1429|7.858|1.9834|0.0677|0|0.4824|0.3346|59.951|44.994|0.774|33.472|7|9|1.1394|38.6314||46.586||0.13||0|46.3852|0.4847|1.6967|0.26||33.9994|38.8196|49.311|645.825||164.592|55.476|36.956|18.457|12.182|-0.06|11.175|8.5463|1052.965|29351.7|15.9232
russ2000_1445|FIZZ|201505|201503|201503|||||||||||||1.3956||19.4285||1.4765|19.3208|6.44|1.3727||0||0.4179||||||8|1.233||||1200||92.7705||||||||||||||||||10.35|7.9154|907.7839|30281.7333|8.2636
russ2000_1445|FIZZ|201506|201506|201503|||||||||||||1.5859||22.0782||1.6625|21.7547|7.2512|1.5516||0||0.4424||||||8|0.895||||||||||||||||||||||||11.245|8.5999|1027.4579|35727.9|18.8689
russ2000_1445|FIZZ|201507|201506|201506|189.156|66.291|46.571|59.536|14.76|105.555|76.678|28.877||162.671|146.848|18|1.6884|20.4042|23.5048|3.8804|1.7807|23.3019|7.7691|1.6474|0.0307|0|0.4534|0.417|66.042|48.664|0.774|33.2281|8|9|0.6431|36.7852||46.591||0.185|92.7961||46.4051|0.2957|1.7258|0.37||34.0663|36.8943|51.061|656.574||185.386|62.899|36.806|26.007|17.113|-0.051|11.885|9.0893|1103.8458|41114.6667|38.6814
russ2000_1445|FIZZ|201508|201506|201506|||||||||||||1.6839||22.8512||1.8741|24.0182|7.5369|2.2855||0||0.5551||||||9|-0.1296||||||92.8106||||||||||||||||||13.21|10.1027|1165.007|45425.8333|44.1353
russ2000_1445|FIZZ|201509|201509|201506|||||||||||||2.0261||27.4948||2.0898|26.7818|8.4045|2.7255||0||0.6036||||||10|-0.3725||||||92.8154||||||||||||||||||15.365|11.7507|1306.1498|75464.2333|57.5897
russ2000_1445|FIZZ|201510|201509|201509|192.491|75.788|48.676|59.307|14.76|92.693|69.159|23.534||178.614|162.123|18|2.5506|31.3038|34.6119|6.157|2.5594|32.8|10.2931|3.4|0|0|0.2861|0.6158|57.28|42.528|0.775|33.124|7|10|0.3151|35.2777||46.647||0.165|92.8592||46.4296|0.2808|1.9241|0.33||34.1214|35.3771|53.415|671.677||178.678|60.621|37.249|23.271|15.312|-0.062|18.82|14.393|1613.3688|85839.5|53.7582
russ2000_1445|FIZZ|201511|201509|201509|||||||||||||2.4963||31.9591||2.5789|32.3217|9.6621|2.3675||0||0.5752||||||10|0.3793||||||||||||||||||||||||21.725|16.6147|1650.2702|76130.6333|72.8321
russ2000_1445|FIZZ|201512|201512|201509|||||||||||||3.1083||39.7942||3.0735|38.5217|11.5164|2.9227||0||1.0415||||||10|0.3398||||||92.8663||||||||||||||||||22.72|17.3757|1981.4705|126018.9|100.8842
russ2000_1445|FIZZ|201601|201512|201512|201.665|86.101|44.322|60.23|14.76|88.684|65.417|23.267||192.678|173.322|18|2.6832|32.8874|34.3512|6.521|2.8057|35.1652|10.5129|2.5369|0|0|0.2081|1.2965|59.553|37.696|0.775|32.8477|8|10|0.5551|34.014||46.707||0.12|93.0023||46.5012|0.2686|2.2265|0.24||34.1559|34.1056|55.843|690.343||161.687|52.552|35.434|17.076|11.236|-0.04|20.67|15.8079|1802.2386|122122.4667|79.661
russ2000_1445|FIZZ|201602|201512|201512|||||||||||||2.304||27.0306||2.4352|30.0417|8.7004|2.1029||0||1.3955||||||10|0.7728||||||||||||||||||||||||19.01|14.5383|1590.5355|126452.8667|69.6564
russ2000_1445|FIZZ|201603|201603|201512|||||||||||||2.7347||32.0835||2.8641|35.3333|10.2434|2.4733||0||1.2436||||||10|0.8389||||||93.0983||||||||||||||||||21.16|16.1826|1887.853|106633.8333|73.3716
russ2000_1445|FIZZ|201604|201603|201603|223.671|105.577|47.922|61.932|14.76|99.346|75.614|23.732||206.002|190.733|18|2.9713|33.8344|34.8602|6.7778|3.1012|38.2583|11.0914|2.6781|0|0|0.1379|1.3585|61.046|49.419|0.656|33.8594|7|10|0.9009|34.3738||46.74|1200|0.185|93.1119||46.556|0.3039|2.2036|0.37||33.9863|34.4786|61.198|704.785||179.034|65.365|38.895|26.351|17.537|-0.05|23.37|17.8728|2051.2405|108156.7|100.1713
russ2000_1445|FIZZ|201605|201603|201603|||||||||||||3.3673||34.7251||3.5256|40.6412|12.0321|1.7232||0||1.525||||||10|1.0076||||||||||||||||||||||||26.04|19.9147|2373.2118|113238.2667|151.5942
russ2000_1445|FIZZ|201606|201606|201603|||||||||||||3.6441||37.5793||3.803|43.8397|12.979|1.8588||0||1.5611||||||10|1.0282||||||||||||||||||||||||31.405|24.0177|2568.2812|133841.9|179.2797
russ2000_1445|FIZZ|201607|201606|201606|267.701|132.576|51.819|62.726|14.76|114.616|90.989|23.627||235.518|219.728|18|3.8396|34.7308|39.5961|7.2459|3.9991|46.0992|13.6481|1.9546|0|0|0.0749|2.4147|75.834|60.379|0.656|37.2252|9|10|0.7339|37.382||46.767||0.31|93.1157||46.5579|0.2039|2.2905|0.62||34.0213|37.4584|73.08|736.507||217.108|85.494|41.488|44.065|28.995|-0.038|28.68|21.9337|2706.117|229133.1333|139.8996
russ2000_1445|FIZZ|201608|201606|201606|||||||||||||2.9879||28.6918||3.1784|32.1218|9.906|0.7681||0||4.2088||||||10|1.2176||||||93.1165||||||||||||||||||24.865|19.0161|2200.6079|300988|88.2286
russ2000_1445|FIZZ|201609|201609|201606|||||||||||||2.7585||26.4887||2.9481|29.7949|9.1885|0.7125||0||5.5922||||||10|1.7396||||||93.1175||||||||||||||||||22.025|16.8441|2031.6247|591471.9667|43.3453
russ2000_1445|FIZZ|201610|201609|201609|271.116|150.488|50.092|65.027|14.76|94.711|71.049|23.662||261.13|244.332|18|2.9664|24.8781|28.4858|5.7565|3.1568|31.9038|9.8389|0.7629|0|0|0.0455|5.4728|63.306|44.472|0.656|38.315|8|9|0.9837|38.2982||46.761||0.265|93.1245||46.5622|0.136|3.0091|0.53||34.0412|38.3503|82.372|761.009||203.18|78.717|41.397|37.392|24.604|-0.05|23.62|18.064|2184.803|566995.4|25.5048
russ2000_1445|FIZZ|201611|201609|201609|||||||||||||3.0691||29.0532||3.2794|30.3352|9.52|0.5719||0||6.021||||||9|1.1596||||||93.1245||||||||||||||||||25.245|19.8648|2335.6205|270001.5|16.2025
russ2000_1445|FIZZ|201612|201612|201609|||||||||||||2.9008||27.4604||3.1105|28.7727|9.0296|0.5424||0||5.4308||||||8|1.2699||||||||||||||||||||||||25.54|20.0969|2207.5743|225695.9667|9.0288
russ2000_1445|FIZZ|201701|201612|201612|231.379|105.666|48.44|65.654|14.76|100.348|78.433|21.915||216.296|198.767|18|2.8112|23.3886|23.2291|7.0448|2.9561|24.6029|10.8059|0.3515|0|0|2.9886|4.9401|68.71|49.684|0.656|42.8861|9|6|0.877|11.4684||46.763||0.26|93.1371||46.5686|73.2795|2.2232|0.52||34.0633|42.9196|95.421|793.886||194.564|75.92|39.158|36.908|24.285|-0.051|25.095|19.7468|2231.7595|197797.9667|21.4078
russ2000_1445|FIZZ|201702|201612|201612|||||||||||||3.2934||27.2134||3.4402|28.6324|12.5757|0.409||0||4.8198||||||6|0.9814||||||93.1371||||||||||||||||||29.205|22.9809|2614.553|225783.5667|52.9458
russ2000_1445|FIZZ|201703|201703|201612|||||||||||||4.7352||39.1275||4.8879|40.6814|17.8678|0.5812||0||5.0646||||||8|-0.777||||||||||||||||||||||||42.265|33.2575|3759.208|332814.9333|99.7401
russ2000_1445|FIZZ|201704|201703|201703|268.321|136.372|53.4|65.15|14.76|108.365|87.206|21.159||245.468|227.928|18|4.9921|37.2797|41.2505|11.2734|5.1459|42.8284|18.8108|0.6118|0|0|1.6932|4.83|71.319|58.189|0.656|45.9356|8|10|-0.6772|15.9716||46.788|1300|0.31|93.1667||46.5834|65.2529|2.3816|0.62||34.2576|45.9652|107.045|826.918||212.066|85.946|41.557|44.46|29.161|-0.05|44.295|34.8549|3963.1782|343342.2667|93.8936
russ2000_1445|FIZZ|201705|201703|201703|||||||||||||4.934||40.6979||5.1192|39.524|17.1764|0.5283||0||4.5503||||||10|-0.7365||||||||||||||||||||||||47.975|37.7506|4080.037|376649.8667|84.2358
russ2000_1445|FIZZ|201706|201706|201703|||||||||||||4.9515||40.8419||5.1367|39.6594|17.2352|0.5301||0||4.6966||||||10|-0.1114||||||||||||||||||||||||46.78|37.3949|4094.4778|232140.4667|48.9572
russ2000_1445|FIZZ|201707|201706|201706|323.236|175.915|57.326|66.15|14.76|196.306|175.727|20.579||213.321|196.322|18|5.7263|39.3875|47.2329|11.1808|5.9144|45.6638|19.8454|0.6104|0|0|2.9377|4.134|86.138|140.087|0.656|49.605|9|9|1.1135|19.8305||46.916||0.41|93.1729||46.5864|60.0488|1.4913|0.82||34.2074|49.6367|116.322|869.642||259.832|104.503|46.723|58.041|38.272|-0.05|51.06|40.8162|4735.1871|351109.6333|78.0335
russ2000_1445|FIZZ|201708|201706|201706|||||||||||||6.0356||46.5381||6.2672|46.7631|25.4291|0.7844||0||3.6823||||||10|0.0981||||||93.1735||||||||||||||||||58.105|46.4479|5248.7962|261722.2333|133.6819
russ2000_1445|FIZZ|201709|201709|201706|||||||||||||5.9842||47.3477||6.3727|47.5502|25.2194|0.7976||0||4.5695||||||10|-0.9727||||||93.1735||||||||||||||||||62.025|49.5814|5340.1062|256526.0333|186.3573
russ2000_1445|FIZZ|201710|201709|201709|279.913|128.836|59.725|69.359|14.76|119.152|96.784|22.368||250.823|230.302|18|4.8999|35.2713|37.1163|11.9785|5.0395|37.6024|20.7993|0.6308|0|0|3.0644|5.2671|80.293|64.799|0.656|52.9126|8|10|-3.3336|-5.9097||46.925||0.36|93.2015||46.6007|111.1617|2.1608|0.72||33.9547|52.9461|125.698|910.581||244.119|96.08|45.423|50.912|33.98|-0.051|48.95|39.1295|4186.1524|385800.1667|107.2396
russ2000_1445|FIZZ|201711|201709|201709|||||||||||||5.4733||40.8535||5.4407|39.459|20.3832|0.7549||0||6.7311||||||10|-3.8011||||||||||||||||||||||||54.56|43.6141|4799.3433|367049.1333|116.122
russ2000_1445|FIZZ|201712|201712|201709|||||||||||||5.2016||40.9448||5.4525|39.5448|19.3966|0.7565||0||6.0896||||||10|-2.8665||||||93.2015||||||||||||||||||48.72|38.9457|4810.0615|352185.2333|88.2535
russ2000_1445|FIZZ|201801|201712|201712|305.016|155.023|60.832|75.009|14.76|107.187|90.76|16.427||293.355|271.382|18|5.526|35.0473|42.1128|12.4634|5.4899|36.3388|20.5743|0.7413|0|0|2.7157|5.7802|75.942|58.602|0.656|58.3981|9|9|-0.5657|29.7782||46.923||0.44|93.2174||46.6087|49.0396|2.5448|0.88||28.5889|58.4341|142.493|943.494||227.477|91.193|45.443|46.126|41.08|-0.05|55.235|44.1536|4993.9901|298528.6333|120.1036
russ2000_1445|FIZZ|201802|201712|201712|||||||||||||4.7941||37.1881||4.8672|32.2171|15.9469|0.6572||0||5.8516||||||10|1.1135||||||||||||||||||||||||48.97|39.1455|4409.9831|244090.2333|67.6768
russ2000_1445|FIZZ|201803|201803|201712|||||||||||||4.1045||32.9983||4.3375|28.7105|13.729|0.5857||0||6.0366|||||||2.3167||||||93.2174||||||||||||||||||44.51|35.5803|3913.1343|304725.1|5.5865
russ2000_1445|FIZZ|201804|201803|201803|352.967|189.864|60.9|85.807|14.76|127.392|104.67|22.722||331.29|307.824|18|4.1524|26.2359|32.9904|8.564|4.3365|28.7039|13.8831|0.5856|0|0|3.3952|5.6498|84.36|74.952|0.657|56.0948|8|6|2.3216|29.9403||46.921|1500|0.385|93.236||46.618|46.6556|2.6199|0.77||27.1134|56.1264|149.774|975.734||244.306|99.359|49.358|50.41|36.442||44.18|35.3165|3912.2022|257910.3333|-0.2596
russ2000_1445|FIZZ|201805|201803|201803|||||||||||||4.0358||32.6241||4.3265|28.2038|12.459|0.7176||0||5.9871||||||5|2.349||||||||||||||||||||||||47.615|38.0624|4004.5075|186848.6|-1.7405
russ2000_1445|FIZZ|201806|201806|201803|||||||||||||5.0582||40.5467||5.3296|34.7429|15.4705|0.884||0||5.7676||||||5|2.2353||||||93.2365||||||||||||||||||53.45|42.7267|4976.9866|345737.5333|13.675
russ2000_1445|FIZZ|201807|201806|201806|414.567|243.042|67.814|88.608|14.76|144.758|120.911|23.847||378.242|356.654|18|4.6371|29.1677|39.3883|8.9391|5.1829|33.7868|13.006|0.8597|0|0|0|5.3256|94.666|91.362|0.657|54.6171|10|7|1.8872|30.8289||46.919||0.52|93.25||46.625|43.5833|2.793|1.04||24.1057|54.6451|160.332|1008.492||292.59|115.694|52.69|63.809|48.83|-0.05|52.755|42.1712|4834.801|321207.3333|3.3196
russ2000_1445|FIZZ|201808|201806|201806|||||||||||||5.068||38.0356||5.4162|34.1378|14.1549|0.9239||0||5.3251||||||5|2.2877||||||93.2505||||||||||||||||||58.92|47.0993|5184.7534|163602.3667|1.4026
russ2000_1445|FIZZ|201809|201809|201806|||||||||||||4.8818||37.3005||5.3162|33.5073|13.6582|0.9069||0||5.0657||||||4|2.2421||||||93.2513||||||||||||||||||58.31|46.6117|5084.5548|205361.5|-5.0326
russ2000_1445|FIZZ|201810|201809|201809|428.962|250.06|80.834|95.785|14.76|127.162|103.512|23.65||416.884|397.732|18|4.3122|24.2588|32.1219|7.4636|4.6117|29.0674|12.1396|0.7867|0|0|0|3.7113|84.31|77.942|0.657|50.0884|8|4|2.6579|50.1109||46.928||0.44|93.2735||46.6367|0|3.2303|0.88||21.6295|50.1109|167.43|1025.082||260.709|103.524|51.366|53.294|41.078|-0.051|46.225|36.9512|4378.6424|235882.0333|-5.5669
russ2000_1445|FIZZ|201811|201809|201809|||||||||||||3.8763||33.9041||4.2584|26.0588|10.1309|0.7847||0||4.7152||||||7|2.4957||||||||||||||||||||||||43.635|36.0271|4088.7069|210320.2333|-20.0238
russ2000_1445|FIZZ|201812|201812|201809|||||||||||||3.2202||27.1095||3.4542|21.1373|8.5178|0.6365||0||4.4803||||||4|2.2748||||||93.2735||||||||||||||||||35.885|29.6283|3269.2992|267414.0333|-26.3444
russ2000_1445|FIZZ|201901|201812|201812|429.795|269.853|72.163|103.725|14.76|247.179|223.269|23.91||305.344|287.294|18|3.5692|24.0859|29.6038|6.5876|3.7494|22.944|9.3759|0.6909|0|0|3.459|4.7072|76.339|194.212|0.657|43.7922|10|4|2.2294|43.8113||46.934||0.265|93.2851|0|46.6425|0|1.5506|0.53|0|24.3126|43.8113|151.159|1018.496||220.891|80.553|49.535|32.202|24.809|-0.051|41.92|34.6111|3570.1062|286595.8667|-24.1061
russ2000_1445|FIZZ|201902|201812|201812|||||||||||||2.8722||28.2986||3.4601|23.323|10.4637|3.939||0||6.1566||||||4|1.9214||||||||||||||||||||||||34.295|28.3155|3233.1525|318611.7667|-29.9673
russ2000_1445|FIZZ|201903|201903|201812|||||||||||||2.4087||21.2074||2.6598|17.9286|8.9178|3.0279||0||6.2297||||||3|1.8229||||||93.2851||||||||||||||||||28.865|23.8323|2422.9714|590982.0333|-35.1494
russ2000_1445|FIZZ|201904|201903|201903|321.457|156.2|70.702|111.316|14.76|120.584|97.037|23.547||331.459|313.43|18|2.3336|17.4373|21.1135|5.4315|2.6492|17.8571|8.6673|3.0159|0|0|5.1786|6.7128|84.841|66.604|0.657|39.925|8|3|1.7553|39.942||46.887|1640|0.28|93.2911|0|46.6455|0|2.484|0.56|0|23.3978|39.942|140.853|1014.105||239.915|84.578|50.824|34.571|26.136||28|23.1181|2412.2436|320985.0333|-36.6229
russ2000_1445|FIZZ|201905|201903|201903|||||||||||||2.2398||21.9618||2.3572|16.9269|7.3235|||0||8.3587||||||3|1.7894||||||||||||||||||||||||22.575|18.639|2220.5408|323299.8667|-52.1107
russ2000_1445|FIZZ|201906|201906|201903|||||||||||||1.8709||18.714||2.0315|14.588|6.1948|||0||11.5193||||||2|1.6582||||||93.2911||||||||||||||||||22.315|18.4243|1892.1561|546197.0667|-57.7887
russ2000_1445|FIZZ|201907|201906|201906|366.781|202.668|73.433|164.098|14.76|183.976|117.429|66.547||366.086|347.972|18|1.8547|14.4358|17.8605|3.3207|1.9459|13.9734|5.544||0|0|6.6621|13.4932|84.803|75.942|0.657|35.1811|10|2|1.6624|35.1958|41.7219|46.88||0.37|93.25||46.625|0|2.448|0.74||23.4679|35.1958|126.565|985.083||263.568|96.574|51.997|45.308|34.542|0.731|21.765|17.9702|1805.8618|489673.6|-58.7432
russ2000_1445|FIZZ|201908|201906|201906|||||||||||||1.6956||18.0434||1.9476|15.0923|5.1158|||0||14.4627||||||2|1.5148||44.5297||||93.2911||||||||||||||||||20.45|16.8845|1705.285|458132.6667|-64.8656
russ2000_1445|FIZZ|201909|201909|201906|||||||||||||1.8803||19.3471||2.0742|16.0738|5.6129|||0||16.6733||||||2|1.5725||47.9548||||93.2513||||||||||||||||||22.18|18.3128|1828.4953|377671.7667|-61.9619
russ2000_1445|FIZZ|201910|201909|201909|384.553|233.867|67.776|162.929|14.76|167.302|108.146|59.156||399.363|380.626|18|2.1551|15.3873|22.4699|3.2072|2.3756|18.4096|6.3522||0|0|6.5969|16.8424|72.619|61.478|0.657|32.4584|9|2|1.5105|32.4717|47.3214|46.877||0.35|93.3389||46.6694|0|2.834|0.7||23.6554|32.4717|118.141|975.985||251.611|92.814|51.17|42.666|32.654|-0.05|21.98|18.1477|2123.6357|431497.9667|-52.45
russ2000_1445|FIZZ|201911|201909|201909|||||||||||||1.8966||15.9095||2.1857|17.9802|5.2201|||0||15.6236||||||2|1.6279||47.768||||||||||||||||||||||24.82|20.4925|1889.2763|538416.5|-42.0093
russ2000_1445|FIZZ|201912|201912|201909|||||||||||||2.1956||18.5937||2.5197|20.7273|5.9509|||0||17.0299||||||2|1.8722||48.6502||||93.1252||||||||||||||||||25.51|21.0622|2208.0257|514259.7|-28.9118
russ2000_1445|FIZZ|202001|201912|201912|406.977|261.66|61.202|163.32|14.76|167.108|109.164|57.944||422.052|407.189|22.319|1.8626|14.5024|13.2835|2.9505|2.0563|16.7617|5.1371||0|0|0.2159|16.1569|72.523|59.798|0.657|32.847|10|3|1.5652|32.8605|48.7016|46.802||0.28|93.231|-4.319|46.6155|0|3.0613|0.57|4.319|23.5066|32.8605|119.895|977.908||222.814|82.095|48.882|34.194|26.563|-0.051|21.455|17.7142|1738.7611|312907.7667|-48.8192
russ2000_1445|FIZZ|202002|201912|201912|||||||||||||1.8338||13.0631||2.0265|16.5195|4.8686|||0||15.639||||||2|0.9261||48.4967||||93.233||||||||||||||||||21.145|17.4583|1709.9018|244226.8333|-38.3438
russ2000_1445|FIZZ|202003|202003|201912|||||||||||||1.5664||12.3152||1.9259|15.6992|4.2491|||0||14.498||||||3|0.4697||46.0939||||||||||||||||||||||21.325|17.6069|1612.0071|449815.7667|-26.1216
russ2000_1445|FIZZ|202004|202003|202003|460.712|304.518|63.482|168.511|14.76|196.309|141.688|54.621||452.187|443.402|24.233|2.0765|15.674|16.7099|3.1407|2.5172|20.5195|5.4309||0|0|0.2662|13.6935|84.921|82.232|0.658|32.9561|8|5|0.8281|32.9686|46.1188|46.753||0.38||-1.914|46.6161|0|2.7486|0.78|1.914|23.3|32.9686|129.972|1000.394||262.401|98.657|52.345|47.287|36.213||25.115|20.7361|2187.2547|330179.9|-10.3036
russ2000_1445|FIZZ|202005|202003|202003|||||||||||||2.2558||15.2548||2.6616|20.6014|5.6638|||0||14.2696||||||7|0.6884||46.4691||1550||93.2323||||||||||||||||||28.49|23.5227|2346.2263|227962.3|20.1856
russ2000_1445|FIZZ|202006|202006|202003|||||||||||||2.6146||17.4977||3.008|23.2826|6.4576|||0||12.7516||||||9|0.8072||44.3576||||93.2513||||||||||||||||||30.51|25.1905|2691.1858|226230.9333|36.7242
russ2000_1445|FIZZ|202007|202006|202006|527.118|352.519|63.075|165.035|14.76|202.721|149.665|53.056||508.79|494.566|24.233|2.9405|17.9998|18.014|3.7078|3.0871|23.8949|7.1786||0|0|0.2084|12.5481|103.749|88.191|0.658|34.1039|10|9|0.7932|34.1158|43.7715|46.754||0.55|||46.6301|0|3.0486|1.09||23.287|34.1158|146.594|1030.193||293.367|117.218|50.547|66.947|51.164|0.276|32.075|26.4826|2770.5936|262505.2333|47.3696
russ2000_1445|FIZZ|202008|202006|202006|||||||||||||3.303||17.5615||2.9985|21.1571|7.3805|1.3249||0||14.2995||||||9|0.9403||43.8687||||93.2603||||||||||||||||||40.66|33.5708|2725.6872|284696.8333|98.8264
russ2000_1445|FIZZ|202009|202009|202006|||||||||||||2.8166||18.3195||3.113|21.9647|6.3955|1.3755||0||15.7054||||||9|1.1154||43.9789||||93.2643||||||||||||||||||34.005|28.0761|2843.3322|359655.2667|53.3138
russ2000_1445|FIZZ|202010|202009|202009||405.444||||192.967|||||||3.5992||23.8898||3.8461|27.1378|8.1654|1.7476||0||||||||||||||0.5|93.2903|||||||||161.104|1050.391||271.809|108.049|46.459||47.164||39.145|32.3199|3595.9751|313596.1667|74.5764
russ2000_1445|FIZZ|202011|202009|202009|||||||||||||||||4.2319|27.7749|7.9943||||||||||||||||||||||||||||||||||||49.015|40.4691|4025.5288|318364.6667|
russ2000_1445|FIZZ|202012|202012|202009|||||||||||||||||3.8368|25.1813|7.098||||||||||||||||||93.2903||||||||||||||||||42.45|37.3096|3611.7863|335083.7667|
russ2000_1445|FIZZ|202101|202012|202012||153.306||||181.46|||||||||||8.0865|53.0731|13.1401|||||||||||||||||0.39|93.2999|||||||||171.228|1073.508||245.931|95.664|47.501||36.687||75.77|66.5949|8061.2672|732560.6667|
russ2000_1445|FIZZ|202102|202012|202012|||||||||||||||||4.4648|28.1374|14.3436||||||||||||||||||||||||||||||||||||47.66|41.8888|4624.7319|1025363.9333|
russ2000_1445|FIZZ|202103|202103|202012|||||||||||||||||4.0846|25.7418|14.2108||||||||||||||||||93.3011||||||||||||||||||48.91|42.9874|4218.0005|913758.4667|
russ2000_1445|FIZZ|202104|202103|202103||193.589||||201.24|||||||||||4.7691|30.0549|15.7409|||||||||||||||||0.42||||||||||174.146|1072.21||261.103|100.685|49.284||39.131||48.59|42.7061|4950.4142|619174.2667|
russ2000_1445|FIZZ|202105|202103|202103|||||||||||||||||3.9056|24.0484|12.0007||||||||||||||||||93.3017||||||||||||||||||49.93|43.8839|3979.946|378143.5|
russ2000_1445|FIZZ|202106|202106|202103|||||||||||||||||4.1239|25.3925|12.4596||||||||||||||||||93.3077||||||||||||||||||47.23|41.5108|4213.4837|393553.2667|
russ2000_1445|FIZZ|202107|202106|202106||245.535||||204.396|||||||||||3.958|24.371|12.3135|||||||||||||||||0.58|93.3143|||||||||176.798|1090.555||311.712|124.771|54.443||53.816||45.38|39.8849|4036.199|329765.2333|
russ2000_1445|FIZZ|202108|202106|202106|||||||||||||||||3.8122|23.4921|10.1422||||||||||||||||||93.3143||||||||||||||||||46.55|40.9132|3897.7699|239909.7333|
russ2000_1445|FIZZ|202109|202109|202106|||||||||||||||||4.5549|28.0688|11.8371||||||||||||||||||93.3203||||||||||||||||||52.49|46.1339|4705.2569|376527.3|
russ2000_1445|FIZZ|202110|202109|202109||273.037||||188.582|||||||||||4.8537|29.9101|12.866|||||||||||||||||0.42|93.3222|||||||||168.918|1101.904||283.158|101.485|49.924||39.284||56.4|49.5704|5030.0116|227212.6667|
russ2000_1445|FIZZ|202111|202109|202109|||||||||||||||||5.2559|34.1823|12.5371||||||||||||||||||||||||||||||||||||51.94|45.6505|5500.9575|199600.2|
russ2000_1445|FIZZ|202112|202112|202109|||||||||||||||||3.8823|25.2486|9.5955||||||||||||||||||93.3222||||||||||||||||||45.33|42.3043|3991.9375|326366.8333|
russ2000_1445|FIZZ|202201|202112|202112||40.372||||222.023|||||||||||3.5849|23.3149|8.7536||0.2424|||||||||||||||0.33|93.3344|||||||||163.299|1114.896||258.923|93.799|53.103||31.068||44.67|41.6883|3665.3098|225145.2667|
russ2000_1445|FIZZ|202202|202112|202112|||||||||||||||||3.4013|23.1486|19.1197||||||||||||||||||||||||||||||||||||44.01|41.0724|3790.7545|180858.4667|
russ2000_1445|FIZZ|202203|202203|202112|||||||||||||||||3.5684|24.2857|19.2875||||||||||||||||||93.3354||||||||||||||||||43.5|40.5964|3976.5325|186803.3667|
russ2000_1445|FIZZ|202204|202203|202203||48.05||||228.366|||||||||||3.9134|26.6343|20.7955||0.1253|||||||||||||||0.36|93.3382|||||||||158.512|1138.013||284.22|97.75|52.479||34.344||44.08|41.1377|4360.141|165783.8|
russ2000_1445|FIZZ|202205|202203|202203|||||||||||||||||3.9874|28.6864|17.5998||||||||||||||||||||||||||||||||||||49.63|46.3173|4507.1359|237447.3667|
russ2000_1445|FIZZ|202206|202206|202203|||||||||||||||||3.9463|28.3905|19.0898||||||||||||||||||93.3382||||||||||||||||||48.94|45.6733|4460.4668|226956.3667|
russ2000_1445|FIZZ|202207|202206|202206||56.061||||191.439|||||||||||4.2317|30.4438|20.5487|||||||||||||||||0.38|93.3382|||||||||140.15|1144.418||318.117|99.401|52.923||35.454||54.18|50.5635|4784.3504|161635.9333|
russ2000_1445|FIZZ|202208|202206|202206|||||||||||||||||4.6066|37.7987|20.2443||||||||||||||||||93.3382||||||||||||||||||55.46|51.7581|5200.8964|111785.6667|
russ2000_1445|FIZZ|202209|202209|202206|||||||||||||||||3.3224|27.2617|14.2612||||||||||||||||||93.3382||||||||||||||||||38.54|35.9675|3735.4867|202280.9333|
russ2000_1445|FIZZ|202210|202209|202209||92.626||||205.007|||||||||||3.4656|28.4362|14.3461|||||||||||||||||0.39|93.3521|||||||||136.912|1160.893||299.633|99.996|53.073||36.046||47.42|44.2548|3898.8285|167825.1333|
russ2000_1445|FIZZ|202211|202209|202209|||||||||||||||||4.1546|35.2945|16.4034||||||||||||||||||||||||||||||||||||51.53|48.0904|4717.9577|127593.6667|
russ2000_1445|FIZZ|202212|202212|202209|||||||||||||||||3.8264|32.5068|15.144||||||||||||||||||93.3529||||||||||||||||||46.53|43.4242|4338.0526|141798.5|
russ2000_1445|FIZZ|202301|202212|202212||118.324||||186.89|||||||||||3.5483|30.1438|13.9603|||||||||||||||||0.37|93.3529|||||||||140.205|1170.453||268.483|94.922|50.488||34.361||44.2|41.2497|4015.9851|134653.6|
russ2000_1445|FIZZ|202302|202212|202212|||||||||||||||||3.7376|31.16|12.8274||||||||||||||||||||||||||||||||||||46.65|43.5362|4245.1405|115820.6|
russ2000_1445|FIZZ|202303|202303|202212|||||||||||||||||3.9583|33|13.8673||||||||||||||||||93.3529||||||||||||||||||52.72|49.201|4502.7946|177269.2667|
russ2000_1445|FIZZ|202304|202303|202303||158.074||||201.855|||||||||||4.0375|33.66|14.1671|||||||||||||||||0.39|93.3535|||||||||142.164|1172.932||286.699|102.47|53.621||36.303||49.7|46.3826|4595.2139|171848.0333|
russ2000_1445|FIZZ|202305|202303|202303|||||||||||||||||3.9441|32.3007|13.0953||||||||||||||||||||||||||||||||||||49.42|46.1213|4455.606|142387.2|
russ2000_1445|FIZZ|202306|202306|202303|||||||||||||||||3.8459|31.4967|12.2002||||||||||||||||||93.3535||||||||||||||||||48.35|45.1227|4340.7812|181432.6333|
russ2000_1445|FIZZ|202307|202306|202306||222.769||||218.332|||||||||||4.2266|34.6144|13.2883|||||||||||||||||0.53|93.3535|||||||||156.341|1179.055||324.24|114.481|51.377||49.631||52.85|49.3223|4786.0774|173830.8333|
russ2000_1445|FIZZ|202308|202306|202306|||||||||||||||||4.1841|31.369|11.3681||||||||||||||||||93.3535||||||||||||||||||51.31|47.8851|4697.1105|121746|
russ2000_1445|FIZZ|202309|202309|202306|||||||||||||||||3.6879|27.6488|10.2774||||||||||||||||||93.3541||||||||||||||||||47.02|43.8815|4113.6789|179823.9|
russ2000_1445|FIZZ|202310|202309|202309||247.679||||205.716|||||||||||3.5839|26.869|9.7906|||||||||||||||||0.47|93.3919|||||||||164.083|1179.496||300.074|107.858|53.559||43.788||46.38|43.2842|3991.3851|138779.9667|
russ2000_1445|FIZZ|202311|202309|202309|||||||||||||||||3.7572|26.8977|9.5068||||||||||||||||||||||||||||||||||||47.54|44.3668|4173.6435|124470.3|
russ2000_1445|FIZZ|202312|202312|202309|||||||||||||||||3.9492|28.2727|9.9288||||||||||||||||||93.3927||||||||||||||||||49.72|46.4012|4399.6918|161616.9|
russ2000_1445|FIZZ|202401|202312|202312||276.961||||209.659|||||||||||3.7|26.4886|9.4589|||||||||||||||||0.42|93.5343|||||||||169.314|1181.078||270.065|97.031|48.85||39.592||46.24|43.1535|4106.4387|181623.8|
russ2000_1445|FIZZ|202402|202312|202312|||||||||||||||||4.0013|27.8895|9.1834||||||||||||||||||||||||||||||||||||52.64|49.1263|4444.8005|146618.6667|
russ2000_1445|FIZZ|202403|202403|202312|||||||||||||||||3.7778|26.3315|8.7146||||||||||||||||||93.5413||||||||||||||||||47.46|44.2921|4181.3674|135979.9333|
russ2000_1445|FIZZ|202404|202403|202403||327.047||||210.641|||||||||||3.5598|24.8122|8.203|||||||||||||||||0.47|93.5685|||||||||176.732|1191.694||297.315|109.081|56.156||43.721||44.5|41.5297|3924.1288|140958.1667|
russ2000_1445|FIZZ|202405|202403|202403|||||||||||||||||3.5733|24.0635|7.6395||||||||||||||||||||||||||||||||||||46.2|43.1162|3928.5984|127626.7667|
russ2000_1445|FIZZ|202406|202406|202403|||||||||||||||||3.4665|23.3439|8.4904||||||||||||||||||93.58||||||||||||||||||51.24|51.24|3801.8526|217144.6|
russ2000_1445|FIZZ|202407|202406|202406||77.04||||215.976|||||||||||3.8467|25.9048|8.2679|||||||||||||||||0.61|93.6112|||||||||183.881|1196.927||329.473|122.432|52.917||56.78||48.79|48.79|4254.7798|296663|
russ2000_1445|FIZZ|202408|202406|202406|||||||||||||||||3.5794|23.2234|13.7982||||||||||||||||||93.6112||||||||||||||||||45.16|45.16|4205.8224|159340.7667|
russ2000_1445|FIZZ|202409|202409|202406|||||||||||||||||3.62|23.4873|14.2688||||||||||||||||||93.6118||||||||||||||||||46.94|46.94|4254.528|175364.9667|
russ2000_1445|FIZZ|202410|202409|202409||112.837||||197.296|||||||||||3.5355|22.9391|11.7514|||||||||||||||||0.49|93.6146|||||||||185.73|1188.055||291.202|109.351|51.484||45.637||45.19|45.19|4153.5538|146568.2|
russ2000_1445|FIZZ|202411|202409|202409|||||||||||||||||3.9104|24.9246|12.8436||||||||||||||||||||||||||||||||||||49.39|49.39|4530.5972|129194.7667|
russ2000_1445|FIZZ|202412|202412|202409|||||||||||||||||3.4555|22.0251|11.1611||||||||||||||||||93.6146||||||||||||||||||42.67|42.67|3990.4409|166486.2333|
russ2000_1445|FIZZ|202501|202412|202412||149.222||||193.784|||||||||||3.3309|21.2312|10.9869|||||||||||||||||0.42|93.6202|||||||||185.781|1185.04||267.05|98.95|48.373||39.643||42.05|42.05|3842.5299|180455.4667|
russ2000_1445|FIZZ|202502|202412|202412|||||||||||||||||3.2158|20.4422|9.5191||||||||||||||||||||||||||||||||||||39.83|39.83|3659.3977|181638.5|
russ2000_1445|FIZZ|202503|202503|202412|||||||||||||||||3.0893|19.6382|9.1447||||||||||||||||||93.6202||||||||||||||||||41.54|41.54|3509.6054|224752.4667|
russ2000_1445|FIZZ|202504|202503|202503|||||||||||||||||3.4292|21.799|10.1509||||||||||||||||||||||||||||||||||||44.4|44.4|3912.1723|201873.1333|
russ2000_1445|FIZZ|202505|202503|202503|||||||||||||||||3.558|22.6181|10.5323||||||||||||||||||||||||||||||||||||45.23|45.23|4064.7732|160459.9667|
russ2000_1445|FIZZ|202506|202506|202503|||||||||||||||||3.4181|21.7286|10.1182||||||||||||||||||||||||||||||||||||43.24|43.24|3899.0654|167089.9|
russ2000_1445|FIZZ|202507|202506|202506|||||||||||||||||3.7082|23.5729|10.9769||||||||||||||||||||||||||||||||||||46.91|46.91|4242.6516|176588.6|