russ2000_0796|FIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0796|FIX|Long Name|1|1|Comfort Systems USA Inc Total Current Assets (Quarterly) (USD)|Comfort Systems USA Inc Cash and Short Term Investments (Quarterly) (USD)|Comfort Systems USA Inc Inventories (Quarterly) (USD)|Comfort Systems USA Inc Net PP&E (Quarterly) (USD)|Comfort Systems USA Inc Goodwill and Intangibles (Quarterly) (USD)|Comfort Systems USA Inc Total Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Current Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Long Term Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Deposits (Quarterly) (USD)|Comfort Systems USA Inc Book Value (Quarterly) (USD)|Comfort Systems USA Inc Retained Earnings (Quarterly) (USD)|Comfort Systems USA Inc Treasury Stock (Quarterly) (USD)|Comfort Systems USA Inc EV to Revenues|Comfort Systems USA Inc EV to Earnings|Comfort Systems USA Inc EV to Free Cash Flow|Comfort Systems USA Inc EV to Assets (Quarterly)|Comfort Systems USA Inc PS Ratio|Comfort Systems USA Inc PE Ratio|Comfort Systems USA Inc Price to Book Value|Comfort Systems USA Inc PEG Ratio|Comfort Systems USA Inc Debt to Equity Ratio|Comfort Systems USA Inc Dividend Yield|Comfort Systems USA Inc Shareholder Yield (TTM)|Comfort Systems USA Inc Percent of Shares Outstanding Short|Comfort Systems USA Inc Total Receivables (Quarterly) (USD)|Comfort Systems USA Inc Total Payables (Quarterly) (USD)|Comfort Systems USA Inc Total Capital Stock (Quarterly) (USD)|Comfort Systems USA Inc Return on Invested Capital|Comfort Systems USA Inc Quality Ratio Score|Comfort Systems USA Inc Momentum Score|Comfort Systems USA Inc Beta (1Y)|Comfort Systems USA Inc Sustainable Growth Rate (TTM)|Comfort Systems USA Inc Institutional Investor Ownership Percentage|Comfort Systems USA Inc Average Diluted Shares Outstanding (Quarterly)|Comfort Systems USA Inc Total Employees (Annual)|Comfort Systems USA Inc EPS Diluted (Quarterly) (USD)|Comfort Systems USA Inc Shares Outstanding|Comfort Systems USA Inc Repurchase of Capital Stock (Quarterly) (USD)|Comfort Systems USA Inc Ordinary Shares Number (Quarterly)|Comfort Systems USA Inc Payout Ratio|Comfort Systems USA Inc Quick Ratio (Quarterly)|Comfort Systems USA Inc Normalized Diluted EPS (Quarterly) (USD)|Comfort Systems USA Inc Stock Buybacks (Quarterly) (USD)|Comfort Systems USA Inc Effective Tax Rate (TTM)|Comfort Systems USA Inc Return on Equity|Comfort Systems USA Inc Net Income (TTM) (USD)|Comfort Systems USA Inc Revenue (TTM) (USD)|Comfort Systems USA Inc Dividend Per Share (Quarterly) (USD)|Comfort Systems USA Inc Revenue (Quarterly) (USD)|Comfort Systems USA Inc Gross Profit (Quarterly) (USD)|Comfort Systems USA Inc SG&A Expense (Quarterly) (USD)|Comfort Systems USA Inc Pre-Tax Income (Quarterly) (USD)|Comfort Systems USA Inc Net Income (Quarterly) (USD)|Comfort Systems USA Inc Net Interest Income (Quarterly) (USD)|Comfort Systems USA Inc Price (USD)|Comfort Systems USA Inc Total Return Price (USD)|Comfort Systems USA Inc Enterprise Value (USD)|Comfort Systems USA Inc 30-Day Average Daily Volume|Comfort Systems USA Inc 1 Year Price Returns (Daily)
russ2000_0796|FIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0796|FIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0796|FIX||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3|91.3048780488|14.0269360269|91.3|13.9771929825|91.3076923077|14.0269360269|14.0033613445|13.9701492537|13.9771929825|91.3076923077|7.0235131397|91.2962962963|19.7325581395|91.3076923077|91.3076923077|91.3023255814|91.3146067416|91.3181818182|31.1423076923|30.4419475655|91.3146067416|0|91.311827957|365.227272727|91.311827957|46.0216216216|91.3086419753|91.3076923077|91.3|91.3076923077|91.311827957|91.3181818182|91.3181818182|91.3146067416|91.3|91.3|91.2931034483|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3111111111|14.0345963756|14.0345963756|14.0166389351|14.0066115702|14.0309810671
russ2000_0796|FIX||6|6|91|91|91|91|91|91|91|91|0|91|90|82|594|90|570|91|594|595|603|570|91|723|54|430|91|91|86|89|88|260|267|89|0|93|22|93|185|81|91|90|91|93|88|88|89|90|90|58|93|91|91|91|93|45|607|607|601|605|581
russ2000_0796|FIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0796|FIX|199703|199703|199703||||||||||||||||||||||||||||||||||16||0.05|20.061|||||0.05|||||||39.5||||0.8||||||
russ2000_0796|FIX|199706|199706|199706||||||||||||||||||||||||||||||||||18.6667||0.15|20.061|||||0.15|||||||47.4||||2.8||15.63|12.5478|||
russ2000_0796|FIX|199707|199706|199706||||||||||||||||||||||||0.2216|||||||||||||||||||||||||||||||17.88|14.3541|||
russ2000_0796|FIX|199708|199706|199706||||||||||||||||||||||||0.1549|||||||||||||||||||||||||||||||17.81|14.2979||60813.3333|
russ2000_0796|FIX|199709|199709|199709|99.9|37.1|5.6|8.6|140.8|55.3|34.4|20.9||195.3||||||1.7153|||2.2702||0.1214|||0.2908|47.4|14.9||||||||27.6923||0.13|23.177||23.177||2.4564|0.117|||||||97.5|27.4|17.8|8.5|3.6||19.13|15.3576|429.976|54373.3333|
russ2000_0796|FIX|199710|199709|199709|||||||||||||||||||1.8845|||||0.2178|||||||||||||||||||||||||||||||17|13.6477|354.6508|76433.3333|
russ2000_0796|FIX|199711|199709|199709|||||||||||||||||||2.0103|||||0.4621|||||||||||||||||||||||||||||||17|13.6477|379.2184|55606.6667|
russ2000_0796|FIX|199712|199712|199712|129.8|18.1|7.4|13.7|163.1|91.2|66.6|24.6||217.6|11.5||1.7335|51.1035||1.7211|1.3644|35.9091|2.2999||0.1135|||0|99.3|28.4||||||||22.3636|3119|0.22|26.576||26.576|0|1.7628|0.2576||||10.4|306.6||122.2|31.2|22.3|6.2|3.2||19.75|15.8554|435.7703|41846.6667|
russ2000_0796|FIX|199801|199712|199712|||||||||||||1.6739||||1.3167|34.6545|2.3205|||||0.3802|||||||||||||||||||||||||||||||19.31|15.5021|511.544|39696.6667|
russ2000_0796|FIX|199802|199712|199712|||||||||||||1.7335||||1.3471|35.4545|2.3669|||||0.4281|||||||||||||||||||||||||||||||19.38|15.5583|521.6429|29593.3333|
russ2000_0796|FIX|199803|199803|199803|133.3|5.7|7|14.6|205.7|120.1|68.5|51.6||241.7|10.1||1.4432|51.3857||1.8464|1.4162|37.2727|2.577||0.211|||0.3483|114|29.9||5.1724||||5.912||28.3333||0.12|28.796||28.796|0.7692|1.7474|0.1179|||5.9578|13|399.7||132.6|32.4|23.1|6.2|3.4||21.63|17.3646|668.1575|25293.3333|
russ2000_0796|FIX|199804|199803|199803|||||||||||||1.8514||||1.4648|38.9194|2.7474|||||0.3418|||||||||||||||||||||||||||||||23.38|18.7695|709.3358|26123.3333|
russ2000_0796|FIX|199805|199803|199803|||||||||||||1.6263||||1.2748|33.871|2.5091|||||0.3786|||||||||||||||||||||||||||||||22|17.6617|651.7438|23510|
russ2000_0796|FIX|199806|199806|199806|188.4|6.3|10.3|19.9|273.1|204.3|98.5|105.8||286.7|18.4||1.5678|44.5473||1.6875|1.2256|32.5645|2.3983||0.3673|||0.5692|143.4|41.6||6.4921|1||1.1289|7.819||32.3077||0.26|31.212||31.212|1.0753|1.5198|0.2489|-7.6|48.0447|7.904|18.6|546.7||194.4|49.3|30.2|14.9|8.4||23.38|18.7695|624.9635|119900|44.1438
russ2000_0796|FIX|199807|199806|199806|||||||||||||1.4728||||1.1455|31|2.6879|||||0.5347||||||9|1.0353||||||||||||||||||||||||22.31|17.9105|869.6243|54650|26.7123
russ2000_0796|FIX|199808|199806|199806|||||||||||||1.3265||||1.0154|27.4795|2.3406|||||0.3321||||||8|1.3477||||||||||||||||||||||||17.88|14.3541|770.058|45946.6667|5.9211
russ2000_0796|FIX|199809|199809|199809|253.5|9.7|13.2|26.1|310.5|266.3|136.2|130.1||334.3|33.3||1.2123|29.1954||1.2541|0.9142|24.7397|2.0282||0.4032|||0.9162|220|56.7||7.9871|2|7|1.4072|9.7993||34.8387||0.31|||31.212|3.1008|1.6865|0.3031|-9|44.5161|10.1129|25.8|681.6||232.4|59.2|34.4|19.2|10.8||20.13|16.1604|680.4796|45620|-20.0599
russ2000_0796|FIX|199810|199809|199809|||||||||||||0.9134||||0.689|17.5165|1.5872|||||0.9399||||||8|1.0656||||||||||||||||||||||||19|15.2533|655.704|61370|-13.4703
russ2000_0796|FIX|199811|199809|199809|||||||||||||1.0937||||0.8593|21.8462|1.7562|||||1.0646||||||8|1.022||||||||||||||||||||||||18.75|15.0526|712.1977|37033.3333|26.1004
russ2000_0796|FIX|199812|199812|199812|312.6|7|14.8|34.4|430.5|409.4|179.2|230.2||379.9|45.6||0.9964|22.4976|-5.2494|0.9976|0.7672|19.5055|1.5695|0.1989|0.6225|||1.2729|276.5|74.2|0.4|8.6957|2|8|0.9624|11.6422||40.4589|8893|0.34|||30.6065|2.8571|1.582|0.3563|-0.1|43.5484|11.9847|35|854.1||294.7|72.7|42.8|21.7|12.4||17.88|14.3541|649.7737|31536.6667|-7.1429
russ2000_0796|FIX|199901|199812|199812|||||||||||||0.8877||-5.0804||0.674|16.4466|1.4789|0.1898||||1.1717||||||5|0.9577||||||||||||||||||||||||18|14.4505|791.316|41716.6667|-9.9338
russ2000_0796|FIX|199902|199812|199812|||||||||||||0.81||-4.5992||0.5893|14.3786|1.2431|0.1641||||1.1813||||||5|1.2271||||||||||||||||||||||||13.5|10.8378|701.7376|54243.3333|-24.375
russ2000_0796|FIX|199903|199903|199903|318.5|3.8|16.4|35.8|445.7|422.1|174.4|247.7||390.4|52.1||0.7232|18.2047|-4.3131|0.8559|0.495|12.0777|1.1988|0.1488|0.6445|||1.2359|284.7|74.3||7.9181|2|4|1.1903|11.4207||38.8235||0.17|30.6065||30.6065|2.356|1.6542|0.1669|-0.9|43.3234|11.6963|38.2|1013.4||291.9|65.7|44.9|11.6|6.6||14.63|11.745|684.9247|124623.3333|-42.9878
russ2000_0796|FIX|199904|199903|199903|||||||||||||0.7259||-5.2095||0.5758|14.7593|1.2254|0.1942||||1.6821||||||4|1.2531||||||||||||||||||||||||15.75|12.6441|726.1796|105660|-34.555
russ2000_0796|FIX|199905|199903|199903|||||||||||||0.7391||-5.3746||0.5917|15.1667|1.3477|0.2036||||1.133|||||||1.1943||||||||||||||||||||||||15.75|12.6441|773.9257|88443.3333|-19.1617
russ2000_0796|FIX|199906|199906|199906|363.9|4.4|17.8|38.7|453.9|460.7|200.3|260.4||407.6|66.8||0.702|18.3309|-5.6911|0.9383|0.6001|15.1261|1.3869|0.2215|0.658|||0.9459|329.8|89.1||7.95|2|4|1.2655|12.131||40.644||0.37|||30.6065|1.8|1.6685|0.3691|-0.013|43.1511|12.3534|44.445|1160.493||341.493|79.069|43.333|25.681|14.645||18|14.4505|789.229|78236.6667|-20.3269
russ2000_0796|FIX|199907|199906|199906|||||||||||||0.674||-8.5993||0.5648|14.2353|1.2345|0.2225||||0.7975||||||4|1.2975||||||||||||||||||||||||16.13|12.9492|766.9709|62066.6667|-26.4865
russ2000_0796|FIX|199908|199906|199906|||||||||||||0.6015||-7.7498||0.4731|11.9244|1.061|0.1892||||0.7713||||||3|1.7357||||||||||||||||||||||||14.13|11.3436|696.2698|44076.6667|-29.5031
russ2000_0796|FIX|199909|199909|199909|405.2|7.6|19|40.2|471.1|505.6|226.1|279.5||422.7|79.7||0.5636|14.0536|-7.1764|0.7046|0.4251|10.7143|0.8823|0.1667|0.7147|||0.8014|358.7|88.8|0.4|7.4398|2|2|1.7072|11.9761||39.531||0.33||||0.4297|1.6201|0.3285|-1.387|42.9463|12.0278|46.545|1302.908||374.815|79.315|45.8|22.6|12.9||11.81|9.4811|623.4264|57420|-19.685
russ2000_0796|FIX|199910|199909|199909|||||||||||||0.3934||-5.2754||0.2182|5.8926|0.6155|0.177||||0.0993||||||2|1.0955||||||||||||||||||||||||7.25|5.8203|554.6553|299180|-58.0769
russ2000_0796|FIX|199911|199909|199909|||||||||||||0.4213||-5.809||0.2543|6.8678|0.5836|0.2194||||1.0785||||||1|1.1238||||||||||||||||||||||||8.25|6.6231|541.1884|170253.3333|-56
russ2000_0796|FIX|199912|199912|199912|404.223|3.664|20.907|41.964|474.529|515.565|235.882|279.683||418.965|87.895|11.978|0.3934|12.4665|-5.394|0.5649|0.2182|5.8926|0.5112|0.1864|0.73|||1.1615|313.606|96.032|0.393|6.257|2|1|0.9575|10.4837||38.129|10853|0.22|||37.5586|0|1.345|0.22|12.9|42.7623|10.4837|42.345|1369.974||361.766|79.966|53.8|14.1|8.2||7.38|5.9247|510.5819|147253.3333|-60.0694
russ2000_0796|FIX|200001|199912|199912|||||||||||||0.3811||-17.8119||0.2062|6.5963|0.5252|1.1123||||1.0178||||||1|0.6667||||||||||||||||||||||||7|5.6196|522.2297|85546.6667|-57.8755
russ2000_0796|FIX|200002|199912|199912|||||||||||||0.416||-18.798||0.2509|8.0275|0.5757|1.2599||||0.9458||||||1|-0.0304||||||||||||||||||||||||7.88|6.3261|543.3482|118933.3333|-44.1667
russ2000_0796|FIX|200003|200003|200003|422.017|8.344|20.09|43.061|471.275|527.361|227.65|299.711||422.8|91.903|12.009|0.3742|13.7605|-18.295|0.5757|0.2096|6.7064|0.5069|1.2599|0.7472|||0.6975|307.055|95.763|0.393|5.6691|2|1|-0.6782|9.6373||37.56||0.11|37.5586|-0.935|37.5586|0|1.3855|0.1084|0.173|42.7297|9.6373|39.753|1440.64||362.566|73.791|54.828|7.032|4.008||6.38|5.1219|514.544|88073.3333|-36.1702
russ2000_0796|FIX|200004|200003|200003|||||||||||||0.3862||-25.828||0.1793|6.4369|0.5943|||||0.4089||||||1|-1.0128||||||||||||||||||||||||6.88|5.5233|558.851|51203.3333|-56.1702
russ2000_0796|FIX|200005|200003|200003|||||||||||||0.3714||-26.1428||0.1639|5.8835|0.5599|||||0.2735||||||1|-0.8853||||||37.5157||||||||||||||||||6.06|4.865|544.3081|33166.6667|-60.7143
russ2000_0796|FIX|200006|200006|200006|459.544|8.902|20.581|45.315|468.179|558.95|268.093|290.857||419.631|90.998|14.273|0.3144|18.2663|-21.2242|0.4518|0.1049|3.767|0.4774||0.7208|||0.0073|406.84|114.727|0.393|3.3744|2|1|-1.5983|5.7855||37.496||-0.02|37.1297|-0.289|37.1297|0|1.5507|0.0632|0.289|43.5275|5.7855|24.203|1504.117||404.97|73.573|56.687|-0.874|-0.905||4|3.2112|509.4185|58796.6667|-72.7915
russ2000_0796|FIX|200007|200006|200006|||||||||||||0.3078||-25.4018||0.1157|7.125|0.4318|||||0.055||||||1|-1.8922||||||||||||||||||||||||4.44|3.5644|474.7729|89063.3333|-71.7949
russ2000_0796|FIX|200008|200006|200006|||||||||||||0.3063||-26.0514||0.1142|7.0313|0.492|||||0.0599||||||1|-1.1072||||||37.1297||||||||||||||||||5.5|4.4154|500.0211|60320|-69.6429
russ2000_0796|FIX|200009|200009|200009|472.165|7.7|19.908|46.26|458.064|564.629|274.041|290.588||416.702|87.309|12.923|0.3263|63.6894|-26.9609|0.4942|0.1348|8.2969|0.4539||0.7175|||0.0702|414.649|119.814|0.393|1.0499|2|1|-1.156|1.8122||37.265||-0.1|37.3311|0|37.3311|0|1.5412|0.0509|-0.76|44.754|1.8122|7.614|1553.224||423.922|74.155|58.021|-6.476|-3.689||5.19|4.1665|484.0554|60086.6667|-61.435
russ2000_0796|FIX|200010|200009|200009|||||||||||||0.2581||25.1776||0.0712|14|0.2688|||||0.0337||||||1|-0.3478||||||||||||||||||||||||2.94|2.3602|403.2693|42026.6667|-59.4828
russ2000_0796|FIX|200011|200009|200009|||||||||||||0.261||25.4602||0.0741|14.5714|0.2908|||||0.0073||||||1|-0.6995||||||37.2863||||||||||||||||||3.13|2.5128|412.4565|36813.3333|-63.5714
russ2000_0796|FIX|200012|200012|200012|433.294|16.021|19.399|40.085|450.493|526.171|260.075|266.096||400.239|71.042|13.119|0.237|-20.0409|23.2778|0.3646|0.0499|9.8095|0.196||0.6861|||0|384.109|114.613|0.393|-2.3563|1|2|-0.7956|-4.0544||37.5174|10959|-0.43|37.2563|0|37.2563|0|1.5385|-0.5469|0|9.6464|-4.0544|-16.853|902.289||-289.169|-55.421|-15.619|-32.772|-16.267||2.13|1.71|372.933|69923.3333|-72.3577
russ2000_0796|FIX|200101|200012|200012|||||||||||||0.3821||8.6474||0.0959||0.2299|||||||||||2|-0.4546||||||||||||||||||||||||2.47|1.9829|350.6031|70246.6667|-66.9643
russ2000_0796|FIX|200102|200012|200012|||||||||||||0.3865||8.7077||0.1005||0.2309|||||0.0381||||||1|-0.4354||||||||||||||||||||||||2.48|1.991|350.9756|41560|-70.7669
russ2000_0796|FIX|200103|200103|200103|420.997|21.81|19.035|38.695|447.547|509.319|248.089|261.23||401.53|72.142|11.728|0.3849|-17.3459|8.6892|0.3763|0.0988||0.1961||0.6808|||0.0483|368.243|102.162|0.393|-2.802|1|2|-0.1035|-4.7943||37.531||0.03|37.3808||37.3808|0|1.5722|-0.0574|-0.566|17.1978|-4.7943|-19.761|744.053||204.33|36.539|35.471|-3.558|1.1||2.44|1.9588|337.0521|42160|-70.0813
russ2000_0796|FIX|200104|200103|200103|||||||||||||0.4361||6.4977||0.0982||0.1676|||||0.0265||||||2|-0.5636||||||||||||||||||||||||1.84|1.4772|322.2127|33503.3333|-68.3137
russ2000_0796|FIX|200105|200103|200103|||||||||||||0.53||7.7479||0.1923||0.3677|||||0.2538||||||2|-0.0893||||||37.3808||||||||||||||||||3.62|2.9061|380.9006|115176.6667|-36.1616
russ2000_0796|FIX|200106|200106|200106|424.515|17.152|18.957|37.193|444.469|504.374|264.445|239.929||404.821|75.433|11.728|0.521|-23.3056|7.7628|0.399|0.1832||0.3417||0.6042|||0.6651|377.435|110.253|0.393|-2.2644|1|3|0.3216|-3.8095||37.431||0.09|37.3808||37.3808|0|1.4921|0.0262|0|13.9318|-3.8095|-15.565|566.75||227.667|43.144|35.553|3.249|3.291||3.62|2.9061|386.8815|70156.6667|-25.6709
russ2000_0796|FIX|200107|200106|200106|||||||||||||0.6453||5.9111||0.2451||0.337|||||0.0677||||||4|0.3297||||||||||||||||||||||||3.71|2.9784|358.6396|50603.3333|-24.1558
russ2000_0796|FIX|200108|200106|200106|||||||||||||0.6387||5.9173||0.2378||0.3324|||||0.0622||||||4|-0.1176||||||37.3808||||||||||||||||||3.51|2.8178|356.7706|65883.3333|-12.7273
russ2000_0796|FIX|200109|200109|200109|439.515|15.135|19.67|35.466|441.459|508.564|280.134|228.43||410.73|81.075|10.924|0.5992|-53.2647|5.1933|0.3612|0.1982||0.2835||0.5695|||0.0147|394.298|116.476|0.393|-0.9278|1|3|0.1151|-1.5324||37.773||0.15|37.5096||37.5096|0|1.4616|0.0392|-0.267|-4.3452|-1.5324|-6.234|376.898||234.07|44.644|35.449|5.349|5.642||3.02|2.4245|345.9301|57026.6667|-41.5238
russ2000_0796|FIX|200110|200109|200109|||||||||||||0.8591||4.4378||0.2791||0.2356|||||0.004||||||3|0.2602||||||||||||||||||||||||2.8|2.2478|317.7983|84253.3333|-8.2667
russ2000_0796|FIX|200111|200109|200109|||||||||||||0.9039||5.0606||0.3239||0.3014|||||0||||||5|0.7173||||||37.5096||||||||||||||||||3.4|2.7295|338.4286|80806.6667|-0.3774
russ2000_0796|FIX|200112|200112|200112|559.093|4.156|14.855|18.956|297.251|462.804|280.03|182.774||413.821|84.166|10.924|0.9168|24.1281|5.0606|0.3612|0.3369|10.5714|0.3087||0.4399||||181.419|63.325|0.393|2.0255|1|6|0.8759|3.2307||37.7556|10098|0.08|37.5096||37.5096|0|0.6627|-0.1314|0|143.139|3.2307|13.124|865.66||199.593|37.206|34.706|-0.58|3.091||3.7|2.9704|342.1796|63100|59.0588
russ2000_0796|FIX|200201|200112|200112|||||||||||||0.3753||5.3826||0.1704|11.1143|0.3553|||||||||||9|0.8122||||||||||||||||||||||||4.12|3.3075|327.9104|80783.3333|69.5135
russ2000_0796|FIX|200202|200112|200112|||||||||||||0.3745||5.2963||0.1695|10.3714|0.3535|||||||||||9|0.841||||||||||||||||||||||||3.9|3.1309|328.6606|83160|60.4938
russ2000_0796|FIX|200203|200203|200203|234.762|9.855|13.997|18.944|113.427|184.813|168.651|16.162||196.558|-133.088|9.516|0.3643|-0.949|5.1877|0.5107|0.1673|11.4571|0.3321||0.2484||||196.834|56.312|0.393|-36.5154|1||0.6687|-56.1517||37.531||-5.79|37.7234||37.7234|0|1.2255|-0.0798|-0.154|241.9874|-56.1517|-205.23|851.979||190.649|30.56|32.595|-5.472|-217.254||4.13|3.3156|313.5373|90120|67.3913
russ2000_0796|FIX|200204|200203|200203|||||||||||||0.2627||5.0629||0.2164||0.9404|-0.0009||||0.0175||||||9|2.0038||||||||||||||||||||||||4.7|3.7732|216.274|214670|142.5743
russ2000_0796|FIX|200205|200203|200203|||||||||||||0.2554||4.8623||0.2084||0.9088|-0.0009||||0.0969||||||10|1.2547||||||37.8453||||||||||||||||||4.7|3.7732|218.3607|105303.3333|19.4937
russ2000_0796|FIX|200206|200206|200206|236.232|12.624|13.17|17.314|113.427|179.817|179.118|0.699||201.545|-128.32|8.804|0.2501|-1.0062|5.0336|0.5376|0.2031||0.8857|-0.001|0.1472|||0.0697|178.914|62.647|0.393|-43.0496|2|6|1.0126|-62.5979||38.476||0.12|37.821||37.821|0|1.0693|0.1162|-0.481|96.1511|-62.5979|-203.753|835.812||211.5|38.514|30.48|7.744|4.768||4.97|3.9899|207.3856|212376.6667|25.3406
russ2000_0796|FIX|200207|200206|200206|||||||||||||0.181||4.8804||0.1609||0.6662|-0.0006||||0.7029||||||9|1.4663||||||||||||||||||||||||3.7|2.9704|137.693|220480|-2.7397
russ2000_0796|FIX|200208|200206|200206|||||||||||||0.1666||4.5235||0.1464||0.6063|-0.0005||||0.3269||||||6|1.31||||||37.8342||||||||||||||||||3.15|2.5288|133.9517|76826.6667|-10.2778
russ2000_0796|FIX|200209|200209|200209|225.487|10.625|12.508|16.543|113.427|163.907|149.114|14.793||205.339|-124.58|8.718|0.1657|-0.5872|4.5112|0.327|0.1455||0.6026|-0.0005|0.0797|||0.2061|192.889|57.915|0.393|-53.0371|2|5|0.9424|-72.0084||38.131||0.1|37.8351||37.8351|0|1.3648|0.0982|-0.04|71.5256|-72.0084|-205.655|813.813||212.071|39.345|31.665|6.849|3.74||3.04|2.4405|138.8701|57970|4.5603
russ2000_0796|FIX|200210|200209|200209|||||||||||||0.1577||3.9007||0.1512||0.597|-0.0002||||0.0864||||||6|0.9747||||||||||||||||||||||||3.3|2.6492|128.3177|47903.3333|25.5814
russ2000_0796|FIX|200211|200209|200209|||||||||||||0.1664||3.7382||0.1596||0.6314|-0.0002||||0.1049||||||8|0.4631||||||37.9101||||||||||||||||||3.15|2.5288|126.6652|49393.3333|3.6364
russ2000_0796|FIX|200212|200212|200212|229.967|5.972|11.967|15.933|107.202|161.449|147.653|13.796||205.086|-124.914|8.214|0.171|-0.6382|4.01|0.364|0.1642||0.6499|-0.0002|0.0604|||0.1495|172.822|55.848|0.393|-69.1578|2|5|0.3222|-85.5239||38.0371|6088|-0.03|37.9175||37.9175|0|1.2109|-0.0408|-0.021|49.0521|-85.5239|-209.08|802.951||188.731|30.519|29.849|-0.365|-0.334||3.35|2.6894|141.4502|47480|4.142
russ2000_0796|FIX|200301|200212|200212|||||||||||||0.1582||13.9211||0.1507||0.5879|||||0.0953||||||5|0.3185||||||||||||||||||||||||3.09|2.4807|123.9563|35436.6667|-18.8776
russ2000_0796|FIX|200302|200212|200212|||||||||||||0.1393||13.2292||0.1317||0.514|||||0.2055||||||4|0.3067||||||||||||||||||||||||2.72|2.1836|117.1311|30793.3333|-28.7179
russ2000_0796|FIX|200303|200303|200303|214.254|11.329|11.201|15.361|112.545|154.63|132.425|22.205||200.105|-129.73|8.277|0.135|27.8928|12.4075|0.264|0.1275|36.8333|0.4973||0.1062|||0.2233|162.753|53.759|0.393|1.4765|2|4|0.0524|1.6646||37.622||-0.13|37.891||37.891|0|1.3146|-0.0849|-0.014|46.5722|1.6646|3.358|794.716||182.414|27.752|30.949|-5.972|-4.816||2.21|1.7742|108.4101|34010|-30.1299
russ2000_0796|FIX|200304|200303|200303|||||||||||||0.1064||4.5783||0.0877|32.8333|0.3465|||||0.0991||||||3|0.116||||||||||||||||||||||||1.97|1.5815|84.5703|88903.3333|-62.6531
russ2000_0796|FIX|200305|200303|200303|||||||||||||0.1379||6.1633||0.1317|44.6667|0.5207|||||0.3972||||||2|0.6945||||||37.891||||||||||||||||||2.8|2.2478|109.5783|113516.6667|-41.7373
russ2000_0796|FIX|200306|200306|200306|219.866|11.415|10.692|14.831|112.545|156.615|144.109|12.506||202.812|-127.157|8.126|0.1412|85.8909|5.0506|0.2779|0.1284|42.3333|0.5075||0.0571|||0.7891|170.213|64.215|0.393|0.5257|2|2|0.9082|0.573||37.983||0.07|37.916||37.916|0|1.2604|0.0912|-0.072|51.046|0.573|1.163|782.015||198.799|33.897|28.762|3.073|2.573||2.63|2.1114|112.2307|142766.6667|-41.7391
russ2000_0796|FIX|200307|200306|200306|||||||||||||0.1471||6.2775||0.1524|300|0.587|||||0.2932||||||1|0.6149||||||||||||||||||||||||3.25|2.6091|115.0575|166156.6667|-11.5493
russ2000_0796|FIX|200308|200306|200306|||||||||||||0.1685||7.4861||0.1693|331|0.6525|||||0.2818||||||2|0.6282||||||37.9198||||||||||||||||||3.72|2.9864|131.7537|141536.6667|8.0495
russ2000_0796|FIX|200309|200309|200309|223.273|7.82|10.279|14.054|109.471|154.905|140.808|14.097||203.191|-126.982|7.845|0.1932|-63.254|7.6394|0.4243|0.1941|404|0.7479||0.0744|||0.2582|175.672|57.528|0.393|-1.0986|2|5|0.6946|-1.1815||38.454||0|37.963||37.963|0|1.3031|0.0842|-0.13|56.4553|-1.1815|-2.402|777.684||207.74|34.84|27.825|5.03|0.175||3.81|3.0587|151.0928|109150|24.6106
russ2000_0796|FIX|200310|200309|200309|||||||||||||0.2168||113.6647||0.2044||0.781|||||0.3155||||||5|0.7277||||||||||||||||||||||||4.13|3.3156|168.6398|74303.3333|29.0123
russ2000_0796|FIX|200311|200309|200309|||||||||||||0.237||112.2145||0.2352||0.8994|||||0.3259||||||4|1.0003||||||37.9919||||||||||||||||||4.81|3.8615|184.3393|126376.6667|40.6433
russ2000_0796|FIX|200312|200312|200312|223.502|10.129|9.825|13.223|103.47|150.45|139.299|11.151||200.66|-130.493|6.305|0.2683|-37.3668|150.0276|0.5937|0.2601||0.9947||0.0518|||0.4686|172.738|58.516|0.393|-2.5767|2|7|1.7131|-2.7568||37.9919|5549|-0.12|||38.449|0|1.3128|0.0366|-0.698|46.6649|-2.7568|-5.579|749.361||160.408|21.769|20.422|-5.924|-3.511||5.48|4.3994|208.6541|211483.3333|51.1364
russ2000_0796|FIX|200401|200312|200312|||||||||||||0.3426||25.4228||0.3434||1.2818|||||0.2598||||||7|1.3087||||||||||||||||||||||||6.69|5.3708|256.7193|208690|112.8931
russ2000_0796|FIX|200402|200312|200312|||||||||||||0.3365||24.6296||0.3328||1.242|||||0.6057||||||8|0.6785||||||38.3388||||||||||||||||||6.49|5.2102|252.1603|201410|135.9712
russ2000_0796|FIX|200403|200403|200403|217.168|5.119|10.628|13.36|104.034|142.068|130.723|11.345||202.751|-129.45|4.901|0.3723|1010.2314|26.2242|0.8203|0.3673||1.3833||0.0512|||0.5546|168.995|55.171|0.393|0.1298|2|8|-0.0105|0.1387||39.443||0.03|38.449||38.449|0|1.3319|0.0401|-0.701|24.9686|0.1387|0.28|759.748||192.801|30.024|27.055|1.806|1.043||7.22|5.7962|282.8648|214783.3333|168.1481
russ2000_0796|FIX|200404|200403|200403|||||||||||||0.3743||37.4149||0.3453||1.2935|||||0.7239||||||9|2.8053||||||38.4538||||||||||||||||||6.82|5.4751|284.4027|98056.6667|246.1929
russ2000_0796|FIX|200405|200403|200403|||||||||||||0.3607||35.6711||0.357||1.3371|||||0.8283|||||||1.4305||||||||||||||||||||||||7.05|5.6598|274.0551|82026.6667|168.0608
russ2000_0796|FIX|200406|200406|200406|231.658|16.705|10.778|12.966|103.47|150.615|140.095|10.52||207.475|-125.276|3.138|0.3724|127.9676|34.5913|0.6722|0.3418|639|1.2802||0.0476|||0.8161|170.792|57.811|0.393|0.8755|2|9|1.2302|0.9249||39.998||0.1|38.7371||38.7371|0|1.3384|0.0941|-0.331|42.4438|0.9249|1.881|763.248||202.299|33.06|25.55|7.624|4.174||6.39|5.1299|282.8994|230046.6667|132.7586
russ2000_0796|FIX|200407|200406|200406|||||||||||||0.2814||35.6283||0.2711|595|0.9914|||||1.1101||||||10|1.5738||||||38.7396||||||||||||||||||5.99|4.8088|214.7532|285443.3333|62.8834
russ2000_0796|FIX|200408|200406|200406|||||||||||||0.3301||42.3846||0.3421|680|1.251|||||1.3214||||||9|1.4279||||||||||||||||||||||||6.7|5.3788|251.9575|160520|92.5287
russ2000_0796|FIX|200409|200409|200409|245.49|20.493|10.51|12.529|103.47|159.491|149.418|10.073||211.26|-121.786|3.06|0.3362|47.0767|46.3844|0.6598|0.3702|725|1.3537||0.0443|||1.2856|181.115|58.894|0.393|2.4045|2|9|1.4257|2.5338||39.455||0.09|38.7507||38.7507|0|1.3493|0.0921|-0.037|58.4531|2.5338|5.196|761.679||206.171|32.465|26.102|2.894|3.49||6.6|5.2985|256.6063|132570|81.25
russ2000_0796|FIX|200410|200409|200409|||||||||||||0.3262||13.5548||0.3249|63.1|1.1574|||||1.1629||||||9|1.7203||||||39.1583||||||||||||||||||6.93|5.5634|248.4857|70816.6667|48.1221
russ2000_0796|FIX|200411|200409|200409|||||||||||||0.355||15.7284||0.3708|72|1.3346|||||0.8913||||||9|1.4263||||||||||||||||||||||||7.2|5.7802|270.4042|76840|49.6882
russ2000_0796|FIX|200412|200412|200412|265.396|32.698|9.262|11.725|96.831|166.519|159.768|6.751||216.597|-119.78|0.148|0.3756|25.8976|17.093|0.7242|0.4017|78|1.4458||0.0407|||0.7443|169.697|63.62|0.393|4.9252|2|9|1.0323|5.1567||39.649|5863|0.05|39.234||39.234|0|1.2668|0.1398|-0.193|44.6128|5.1567|10.713|774.431||173.16|28.512|20.743|6.944|2.006||7.68|6.1655|286.0675|87903.3333|46.6165
russ2000_0796|FIX|200501|200412|200412|||||||||||||0.3273||11.7992||0.3572|25.8519|1.2643|||||0.7331||||||8|1.1986||||||||||||||||||||||||6.81|5.4671|253.5084|91530|3.1019
russ2000_0796|FIX|200502|200412|200412|||||||||||||0.3562||12.2251||0.369|26.7037|1.306|||||1.0384||||||4|1.5418||||||39.2737||||||||||||||||||7.72|6.1976|275.8718|188860|9.9085
russ2000_0796|FIX|200503|200503|200503|254.259|22.454|10.376|13.958|100.123|158.751|152.516|6.235||218.327|-119.251||0.3718|28.6247|12.7762|0.7742|0.3839|27.7778|1.3599||0.038|||1.3889|181.709|60.005|0.396|4.6227|2|7|1.8915|4.8272||40.062||0.01|39.4961||39.4961|0|1.3386|0.0094|-0.571|44.822|4.8272|10.199|776.89||195.26|27.376|26.119|1.049|0.529||7.75|6.2217|287.9572|209866.6667|4.8951
russ2000_0796|FIX|200504|200503|200503|||||||||||||0.3443||14.3532||0.3841|30|1.3568|||||1.5437||||||7|1.9715||||||||||||||||||||||||7.14|5.732|267.4562|117833.3333|4.6025
russ2000_0796|FIX|200505|200503|200503|||||||||||||0.2995||11.9018||0.3222|25.16|1.1361|||||1.9248||||||5|1.3075||||||39.435||||||||||||||||||6.29|5.0496|232.7121|135566.6667|-10.7801
russ2000_0796|FIX|200506|200506|200506|278.251|26.455|9.831|13.904|100.123|176.779|176.56|0.219||223.307|-114.573||0.3193|21.8502|12.5239|0.5845|0.338|26.4|1.1921||0.0013|||2.043|202.703|73.15|0.396|4.8056|2|3|1.4926|4.9691||40.107||0.12|39.5188||39.5188|0|1.2979|0.1317|-0.294|45.0995|4.9691|10.703|804.138||229.547|38.251|28.565|8.652|4.678||6.58|5.2824|248.0918|95940|-2.2222
russ2000_0796|FIX|200507|200506|200506|||||||||||||0.3301||14.148||0.3679|27.5185|1.3149|0.0106||||1.9027||||||4|1.9704||||||||||||||||||||||||7.75|6.2217|265.4777|96196.6667|39.9247
russ2000_0796|FIX|200508|200506|200506|||||||||||||0.3729||14.7098||0.3803|28.4444|1.3625|0.0109||||2.0236||||||7|1.8364||||||39.6152||||||||||||||||||8.23|6.6071|299.8621|109710|14.6269
russ2000_0796|FIX|200509|200509|200509|294.922|33.709|9.196|13.889|100.123|185.736|185.736|||230.456|-108.442||0.3862|23.692|16.0091|0.7596|0.411|30.7407|1.4724|0.0118|0|||2.1694|210.64|69.153|0.397|5.9217|2|6|1.8259|6.0657||40.382||0.15|39.7111||39.7111|0|1.3156|0.1498|-0.765|40.0458|6.0657|13.344|833.219||235.252|39.148|28.311|10.846|6.131||8.81|7.0727|310.5582|113560|14.9584
russ2000_0796|FIX|200510|200509|200509|||||||||||||0.3732||14.0181||0.3975|25.0606|1.425|0.109||||2.9372||||||8|1.8645||||||||||||||||||||||||8.5|6.8238|310.9833|149220|31.6879
russ2000_0796|FIX|200511|200509|200509|||||||||||||0.4247||16.167||0.4504|28.3939|1.6211|0.1235||||2.5625||||||8|2.2293||||||39.8707||||||||||||||||||9.39|7.5576|353.8342|140020|30.1389
russ2000_0796|FIX|200512|200512|200512|326.075|55.593|8.083|12.705|62.954|195.16|195.16|||213.523|-126.006||0.4089|-50.1481|16.205|0.764|0.4513|28.4545|1.6245|0.1237|0|0.2632||2.2881|247.121|125.201|0.4|-2.7804|3|8|2.3563|-2.8243||39.652|5955|-0.45|39.9799||39.9799|0|1.5511|-0.1774|-0.931|-1259.8082|-2.8243|-6.226|893.709|0.025|233.65|42.626|30.626|-21.694|-17.564||9.2|7.4047|340.6769|140743.3333|22.1066
russ2000_0796|FIX|200601|200512|200512|||||||||||||0.3927||11.6897||0.4719||1.9716|||0.2456||2.2295||||||8|2.1869||||||||||||||||||||||||10.51|8.459|351.0026|166346.6667|51.2931
russ2000_0796|FIX|200602|200512|200512|||||||||||||0.4075||11.3187||0.4589||1.9173|||0.2413||2.2639||||||9|1.9904||||||40.0969||||||||||||||||||10.99|8.8454|364.196|188110|35.4497
russ2000_0796|FIX|200603|200603|200603|315.459|58.361|8.276|13.547|62.954|180.608|180.608|||218.532|-121.679|0.316|0.5475|-198.114|14.0252|1.2051|0.5521||2.3135||0|0.4444||2.5259|211.424|67.945|0.403|-1.091|2|9|2.2373|-1.7353||40.862||0.11|39.9542||39.9542|-57.8254|1.4938|0.1094|-1.056|316.7382|-1.0995|-2.428|934.834|0.035|236.385|36.768|29.743|7.555|4.327||13.5|10.8999|489.3239|340046.6667|62.7477
russ2000_0796|FIX|200604|200603|200603|||||||||||||0.5765||32.6044||0.6351||2.6967|||0.4205||2.6897||||||9|1.664||||||||||||||||||||||||15.26|12.321|538.9543|367553.3333|92.3077
russ2000_0796|FIX|200605|200603|200603|||||||||||||0.489||28.2441||0.5541||2.3718|||0.7382||3.0471||||||9|4.0557||||||40.2732||||||||||||||||||13|10.5244|457.136|374216.6667|104.9363
russ2000_0796|FIX|200606|200606|200606|351.487|67.091|9.569|14.063|62.954|207.153|207.153|||227.772|-113.758|0.306|0.495|630.1511|29.357|1.1808|0.5735||2.4547||0|0.7132||4.3309|262.779|147.173|0.407|0.3658|3|10|3.9875|-0.9029||41.209||0.19|40.6343||40.6343|346.7485|1.5924|0.1893|-1.097|195.2283|0.3659|0.815|969.677|0.035|264.39|42.464|30.414|12.514|7.921||14.29|11.5688|462.7742|337953.3333|107.4766
russ2000_0796|FIX|200607|200606|200606|||||||||||||0.4789||38.4469||0.5487||2.3424|||0.7235||4.4029||||||10|4.0737||||||40.657||||||||||||||||||13.84|11.2044|464.4056|226556.6667|80.1097
russ2000_0796|FIX|200608|200606|200606|||||||||||||0.4822||37.0639||0.5312||2.2687|||0.7474||4.2699||||||10|3.4938||||||||||||||||||||||||13.03|10.5782|467.5486|198520|62.7401
russ2000_0796|FIX|200609|200609|200609|369.749|68.918|9.609|15.197|62.954|216.212|216.212|||236.024|-104.796|0.018|0.4327|108.958|35.2543|0.8784|0.5086|163.7143|2.1723||0|1.0682||4.0351|275.143|149.97|0.407|1.6186|3|9|2.5016|-0.2677||41.242||0.22|40.6788||40.6788|116.5387|1.5913|0.2185|-0.179|145.1179|1.6186|3.646|1022.101|0.035|287.676|46.209|32.139|14.724|8.962||11.46|9.3036|419.5733|163530|48.9596
russ2000_0796|FIX|200610|200609|200609|||||||||||||0.3783||44.9841||0.4628|163.5714|2.0018|||1.1197||3.2732||||||8|2.0881||||||40.6951||||||||||||||||||11.61|9.4254|386.6846|240410|36.5882
russ2000_0796|FIX|200611|200609|200609|||||||||||||0.484||54.4649||0.5461|196|2.3621|||1.0219||2.9532||||||8|2.1951||||||||||||||||||||||||13.49|10.9796|494.7091|242680|45.4352
russ2000_0796|FIX|200612|200612|200612|377.276|90.286|8.762|15.504|62.954|219.051|218.465|0.586||242.714|-97.282||0.4382|14.7712|47.2976|0.9188|0.4831|173.1429|2.0897||0|1.1551|0.6363|2.6429|264.363|147.129|0.407|12.6141|3|9|1.9948|10.1224||41.29|6647|0.18|40.71||40.71|19.7535|1.6234|0.1794|-0.093|38.3636|12.6141|28.724|1056.525|0.035|268.074|45.576|34.324|11.798|7.514||12.64|10.2878|447.9098|248753.3333|27.5789
russ2000_0796|FIX|200701|200612|200612|||||||||||||0.3866||43.127||0.4834|17.7286|2.0815|||1.1281||2.5795||||||8|1.4565||||||||||||||||||||||||12.25|9.9704|408.4115|220830|19.3269
russ2000_0796|FIX|200702|200612|200612|||||||||||||0.4392||47.7392||0.5258|19.2857|2.2643|||1.037||3.2598||||||7|0.4124||||||40.7248||||||||||||||||||13.61|11.0773|463.9785|198120|30.3089
russ2000_0796|FIX|200703|200703|200703|356.387|69.038|10.309|17.086|65.96|202.299|200.84|1.459||243.949|-95.516||0.3748|16.0896|42.0456|0.9448|0.4732|17.3571|2.0386||0|1.1523|0.8478|5.0097|265.753|140.778|0.409|11.2075|3|8|0.1745|8.7712||41.303||0.04|40.9543||40.9543|21.738|1.667|0.0392|-0.205|37.7896|11.2075|26.203|1069.78|0.035|249.64|36.514|34.377|2.74|1.806||11.98|9.7777|395.9681|338993.3333|-3.4948
russ2000_0796|FIX|200704|200703|200703|||||||||||||0.4148||25.9044||0.4763|19.6032|2.0733|||1.1336||4.575||||||3|0.4147||||||||||||||||||||||||12.49|10.194|443.7098|311736.6667|-13.4548
russ2000_0796|FIX|200705|200703|200703|||||||||||||0.468||29.4994||0.5334|21.9524|2.3218|||1.0123||5.2402||||||3|-0.6038||||||||||||||||||||||||14|11.4555|500.6363|327450|5.8959
russ2000_0796|FIX|200706|200706|200706|394.225|87.932|9.963|17.813|65.833|229.78|228.208|1.572||254.622|-85.015|0.22|0.4611|17.2045|29.1593|1.0223|0.528|21.7302|2.2983||0|1.0226|0.8062|6.0459|285.614|161.102|0.411|11.9424|3|5|-0.1708|9.5728||41.407||0.25|41.1234|-0.184|41.1234|19.8416|1.6369|0.2492|-0.579|37.933|11.9424|28.783|1085.91|0.035|280.52|51.723|35.207|17.096|10.501||14.18|11.6028|493.2645|251036.6667|0.0731
russ2000_0796|FIX|200707|200706|200706|||||||||||||0.4659||16.1764||0.5193|19.7826|2.2046|||1.0256||7.0148||||||4|0.5101||||||||||||||||||||||||12.94|10.5881|505.8899|200760|5.3241
russ2000_0796|FIX|200708|200706|200706|||||||||||||0.4768||17.3287||0.5505|20.971|2.337|||0.9675||7.4187||||||3|0.6938||||||||||||||||||||||||14.55|11.9336|517.8157|336430|14.7502
russ2000_0796|FIX|200709|200709|200709|415.273|97.727|10.077|19.278|65.833|243.51|242.253|1.257||262.558|-73.537|2.721|0.4537|15.4486|17.961|0.9555|0.5676|21.6232|2.4097||0|0.9383|1.3856|5.9292|295.718|169.371|0.411|12.6219|3|7|0.7678|10.3136||41.479||0.28|40.9335|-3.504|40.9335|18.2881|1.6241|0.2807|3.2|37.9839|12.6219|31.299|1084.324|0.035|286.09|54.298|36.173|18.811|11.478||14.2|11.6466|492.7304|237510|21.5974
russ2000_0796|FIX|200710|200709|200709|||||||||||||0.4637||12.4196||0.5563|19.44|2.2731|0.02||0.9602||6.1692||||||7|0.8577||||||||||||||||||||||||14.62|11.991|502.7674|231043.3333|27.3362
russ2000_0796|FIX|200711|200709|200709|||||||||||||0.3685||9.5878||0.4502|15.7333|1.8397|0.0162||1.1864||8.7702||||||8|1.6408||||||||||||||||||||||||11.75|9.674|399.615|349330|-13.9942
russ2000_0796|FIX|200712|200712|200712|450.623|139.631|9.397|21.442|68.621|284.489|281.693|2.796||262.578|-64.856|9.973|0.4055|11.6257|10.9528|0.6899|0.5013|17.52|2.0486|0.018|0.0057|1.1416|3.1019|7.3324|287.12|195.102|0.411|12.8028|3|4|1.5566|10.3998||41.145|6461|0.21|40.342|-7.856|40.3419|18.8659|1.515|0.2113|7.825|38.2141|12.818|32.466|1109.534|0.045|293.284|54.528|41.401|13.899|8.681||12.78|10.522|439.7299|352696.6667|8.4158
russ2000_0796|FIX|200801|200712|200712|||||||||||||0.2311||4.0345||0.3979|13.6923|1.6409|1.1981||1.4045||6.9781||||||6|1.369||||||||||||||||||||||||12.27|10.1021|256.4138|260943.3333|-13.9404
russ2000_0796|FIX|200802|200712|200712|||||||||||||0.3056||4.3292||0.4176|14.3718|1.7223|1.2575||1.3381||7.2446||||||6|1.5272||||||40.1007||||||||||||||||||11.9|9.7975|339.0673|254843.3333|-16.963
russ2000_0796|FIX|200803|200803|200803|423.44|88.636|10.863|29.853|96.881|298.692|285.66|13.032||265.697|-56.615|11.532|0.3482|11.5322|4.8115|0.7949|0.4526|15.5769|1.8555|1.363|0.0549|1.3169|3.4021|9.3147|302.154|195.577|0.411|14.8989|3|6|1.6808|12.5636||40.484||0.2|40.1736|-3.83|40.1736|16.7142|1.368|0.198|3.826|38.642|15.0849|38.901|1155.599|0.045|295.705|53.42|40.64|13.594|8.241||13.01|10.7495|386.3862|364020|0.4132
russ2000_0796|FIX|200804|200803|200803|||||||||||||0.4108||7.7478||0.484|14.4681|2.0533|0.294||1.1765||11.1161||||||9|1.6452||||||40.1137||||||||||||||||||13.6|11.237|474.7274|340220|8.8871
russ2000_0796|FIX|200805|200803|200803|||||||||||||0.4032||7.6819||0.4805|14.3617|2.0382|0.2919||1.2593||12.5316||||||8|1.4023||||||||||||||||||||||||13.4|11.109|465.8864|320956.6667|-2.0319
russ2000_0796|FIX|200806|200806|200806|458.531|101.508|11.851|32.632|100.709|329.393|314.71|14.683||274.937|-41.422|16.431|0.3882|10.2462|7.4183|0.7391|0.4662|13.9362|1.9778|0.2832|0.0467|1.2977|4.6725|13.6528|329.356|222.666|0.411|16.1537|3|7|0.9393|13.9087||40.359||0.38|39.8317|-6.425|39.8317|15.7434|1.3691|0.3776|5.958|38.6567|16.5076|43.593|1230.176|0.045|355.097|67.826|43.363|24.76|15.193||13.44|11.1421|448.6375|364590|-4.7273
russ2000_0796|FIX|200807|200806|200806|||||||||||||0.333||4.8015||0.4259|11.9813|1.8573|0.2176||1.3261||15.4777||||||8|0.8501||||||39.6245||||||||||||||||||13.26|10.9929|409.6196|405686.6667|-8.3631
russ2000_0796|FIX|200808|200806|200806|||||||||||||0.3599||5.3844||0.4711|13.2523|2.0437|0.2406||1.1989||14.7949||||||8|0.883||||||||||||||||||||||||15.24|12.6736|442.6895|333736.6667|-2.6099
russ2000_0796|FIX|200809|200809|200809|458.781|102.3|11.396|34.819|107.354|329.028|313.06|15.968||285.902|-27.657|15.94|0.3418|9.632|5.2447|0.7186|0.4608|12.9626|1.999|0.2354|0.0519|1.2978|4.7128|13.0588|327.878|213.543|0.411|16.4394|3|8|1.3067|14.3034||40.048||0.34||-4.747|39.8317|15.7214|1.3741|0.3371|3.174|38.2611|16.9716|45.88|1292.721|0.045|348.635|67.127|45.434|22.06|13.765||13.36|11.1102|441.9163|425250|2.1355
russ2000_0796|FIX|200810|200809|200809|||||||||||||0.2131||5.3405||0.2839|8.0177|1.2515|0.1582||1.9868||8.7348||||||8|1.7093||||||39.4921||||||||||||||||||9.33|7.7589|275.4654|479970|-38.1148
russ2000_0796|FIX|200811|200809|200809|||||||||||||0.1633||4.8334||0.2635|7.4425|1.1617|0.1469||2.7068||7.895||||||7|1.7004||||||||||||||||||||||||8.35|6.9853|211.0933|461436.6667|-30.0333
russ2000_0796|FIX|200812|200812|200812|445.189|117.015|11.35|35.65|107.221|312.021|298.385|13.636||286.471|-15.166|27.069|0.2308|6.3327|5.7072|0.5258|0.2986|8.4336|1.3164|0.1665|0.0373|1.8237|7.3691|6.1094|272.758|99.201|0.411|17.3736|4|8|1.9075|15.4683||39.212|6467|0.32||-11.052|39.8317|14.357|1.3063|0.3265|13.096|38.2621|18.0614|49.69|1321.77|0.045|322.333|71.567|51.347|20.256|12.491||10.66|8.9178|298.3708|378510|-28.2919
russ2000_0796|FIX|200901|200812|200812|||||||||||||0.2213||4.4698||0.3155|8.4032|1.4365|0.1425||1.7595||6.325||||||8|1.8516||||||||||||||||||||||||10.23|8.558|292.5542|275836.6667|6.544
russ2000_0796|FIX|200902|200812|200812|||||||||||||0.2285||4.0707||0.2946|7.8468|1.3414|0.1331||1.8908||6.3057||||||9|1.7786||||||38.6282||||||||||||||||||9.52|7.9641|302.0323|302143.3333|-12.1048
russ2000_0796|FIX|200903|200903|200903|413.932|108.149|10.899|35.153|110.064|277.132|263.865|13.267||291.274|-8.224|26.174|0.2312|6.2425|4.2814|0.5315|0.3125|8.3226|1.3916|0.1411|0.0332|1.6514|7.3718|6.6937|252.575|84.209|0.411|16.4944|4|9|1.4933|14.7139||38.687||0.18||-1.98|39.8317|14.6019|1.3671|0.1801|1.98|38.3172|17.2298|48.391|1306.339|0.045|280.274|55.153|43.186|11.852|6.942|-0.11|10.37|8.7187|302.0824|324746.6667|-17.1084
russ2000_0796|FIX|200904|200903|200903|||||||||||||0.2441||3.7962||0.3436|9.2951|1.5058|0.312||1.7476||6.3601||||||8|1.3096||||||38.6764||||||||||||||||||10.79|9.0718|318.8264|248156.6667|-18.3585
russ2000_0796|FIX|200905|200903|200903|||||||||||||0.1928||2.7385||0.2693|7.2869|1.1804|0.2446||1.9868||6.5299||||||8|1.0807||||||||||||||||||||||||9.33|7.8834|251.9162|345193.3333|-33.9033
russ2000_0796|FIX|200906|200906|200906|437.487|120.415|10.179|35|110.217|294.178|281.21|12.968||296.596|0.147|29.338|0.213|6.5132|3.1918|0.4773|0.3011|8.1475|1.3199|0.2735|0.0303|1.848|7.75|7.1947|262.883|85.984|0.411|14.5075|4|6|1.1746|12.65||38.533||0.26|38.3827|-4.211|38.3827|16.1354|1.363|0.2699|4.211|38.2327|15.0838|43.296|1251.591|0.045|300.349|58.321|41.276|16.889|10.098|-0.16|10.25|8.6608|278.2161|365230|-22.7061
russ2000_0796|FIX|200907|200906|200906|||||||||||||0.2443||4.7436||0.341|9.9182|1.4119|3.5375||1.6559||6.7827||||||6|1.2245||||||38.3422||||||||||||||||||11.78|9.9536|305.7949|258580|-14.8986
russ2000_0796|FIX|200908|200906|200906|||||||||||||0.2954||5.6186||0.3876|11.2727|1.603|4.0206||1.4343||7.287||||||7|1.1564||||||||||||||||||||||||11.87|10.0703|369.7696|197833.3333|-10.275
russ2000_0796|FIX|200909|200909|200909|430.716|139.863|9.412|34.083|109.431|278.233|265.949|12.284||303.093|7.765|30.324|0.2853|8.1121|2.8597|0.5452|0.3755|11.4752|1.4787||0.0285|1.5139|6.679|7.0807|236.936|75.291|0.411|12.885|4|5|1.09|10.9199||38.382||0.25|38.6701|-2.652|38.6701|18.2028|1.4168|0.25|2.652|38.6076|13.35|39.071|1194.547|0.05|291.591|57.405|41.713|15.612|9.54|-0.184|11.59|9.8327|357.1167|423533.3333|-13.2485
russ2000_0796|FIX|200910|200909|200909|||||||||||||0.2495||2.591||0.3506|10.7129|1.3805|||1.6667||7.3306||||||5|0.6908||||||38.2237||||||||||||||||||10.9|9.2474|298.0001|431140|17.7367
russ2000_0796|FIX|200911|200909|200909|||||||||||||0.2575||2.8372||0.3778|11.5446|1.4705|||1.6551||7.6962||||||7|0.556||||||||||||||||||||||||11.39|9.7053|307.5701|233173.3333|54.2328
russ2000_0796|FIX|200912|200912|200912|413.155|127.85|9.817|34.671|119.574|268.964|249.03|19.934||305.984|13.461|33.81|0.2914|10.1984|3.1717|0.6063|0.4092|12.505|1.5928||0.0249|1.5152|4.6299|7.5854|229.229|83.848|0.411|11.1779|5|6|0.6139|9.0706||38.205|5623|0.2|37.9939|-4.2|37.9939|21.2714|1.4339|0.1998|4.2|38.2578|11.5214|34.182|1128.907|0.05|256.693|54.671|42.848|11.68|7.602|-0.163|12.34|10.5147|348.0872|209383.3333|29.2733
russ2000_0796|FIX|201001|200912|200912|||||||||||||0.331||7.9096||0.4254|14.0337|1.5509|||1.4615||7.5595||||||5|0.6878||||||||||||||||||||||||11.73|9.995|373.6787|172763.3333|23.6634
russ2000_0796|FIX|201002|200912|200912|||||||||||||0.2788||7.1038||0.3931|12.9663|1.4329|||1.6594||7.9205||||||4|0.736||||||37.9155||||||||||||||||||11.72|9.9864|314.7882|176310|11.6054
russ2000_0796|FIX|201003|201003|201003|393.753|109.77|9.259|33.326|122.622|250.632|233.083|17.549||305.487|13.506|33.092|0.3147|12.529|9.6635|0.6571|0.4401|16.4342|1.5556||0|1.555|4.8059|5.7325|248.024|79.936|0.411|9.4864|4|3|0.6697|7.2379||37.819||0.05|38.0468|-2.216|38.0468|25.4329|1.535|0.0297|2.216|37.844|9.7066|29.167|1085.108|0.05|236.475|39.508|37.409|1.895|1.927|-0.221|12.49|10.6873|355.2184|229246.6667|20.4436
russ2000_0796|FIX|201004|201003|201003|||||||||||||0.3883||11.2632||0.4961|18.5263|1.7536|||1.3968||5.598||||||3|0.6587||||||38.0175||||||||||||||||||14.08|12.0478|421.3633|188430|30.4912
russ2000_0796|FIX|201005|201003|201003|||||||||||||0.2681||7.4722||0.3636|13.5789|1.2843|||1.8501||5.5816|||||||1.7255||||||||||||||||||||||||11.02|9.4744|290.9345|311236.6667|13.9073
russ2000_0796|FIX|201006|201006|201006|392.909|107.602|9.29|31.897|117.171|243.96|229.436|14.524||304.527|13.263|34.399|0.2615|12.817|7.6532|0.4841|0.37|13.8158|1.3067||0.022|1.9324|5.0993|4.8913|229.959|78.038|0.411|6.6926|5|5|1.8268|4.33||37.848||0.04|37.9312|-1.437|37.9312|36.6353|1.4713|0.1202|1.437|36.5605|6.8335|20.715|1034.347|0.05|249.588|41.965|35.611|2.161|1.646|-0.209|9.66|8.3051|283.7111|287660|7.8029
russ2000_0796|FIX|201007|201006|201006|||||||||||||0.275||17.2908||0.3746|18.8519|1.268|||1.9685||5.8975||||||3|1.9158||||||37.9312||||||||||||||||||11.41|9.8097|284.47|194933.3333|-6.3477
russ2000_0796|FIX|201008|201006|201006|||||||||||||0.2849||18.5784||0.3952|19.8889|1.3378|||1.9175||6.7575||||||4|1.917||||||||||||||||||||||||10.43|9.0105|294.7114|165866.6667|-14.4223
russ2000_0796|FIX|201009|201009|201009|399.89|44.661|9.637|44.158|190.067|333.519|274.305|59.214||307.714|16.717|35.2|0.2915|23.7433|18.5325|0.6127|0.3945|19.8519|1.3353||0.1018|1.885|2.9074|5.8684|285.016|94.522|0.411|5.2326|4|4|1.677|2.9434||37.794||0.14|37.8565|-0.851|37.8565|45.6787|1.2019|0.128|0.851|34.5232|5.4185|16.546|1050.404|0.05|307.648|50.309|41.885|8.329|5.371|-0.793|10.73|9.2696|301.539|162502.8333|-12.275
russ2000_0796|FIX|201010|201009|201009|||||||||||||0.3985||-34.2112||0.4079|26.2791|1.3902|||1.7528||4.4376||||||3|1.6768||||||37.8656||||||||||||||||||11.45|9.8916|418.5987|155086.6333|1.8018
russ2000_0796|FIX|201011|201009|201009|||||||||||||0.3885||-34.4697||0.4108|26.4651|1.4004|||1.7969||3.8375||||||4|1.7433||||||||||||||||||||||||11.15|9.675|408.1001|132581.6667|-0.8711
russ2000_0796|FIX|201012|201012|201012|402.948|86.346|9.365|43.62|187.434|327.236|268.21|59.026||312.784|20.62|34.714|0.4556|30.1201|-40.7525|0.6937|0.4714|30.3721|1.6071||0.0957|1.5396|1.8039|3.0852|250.119|101.134|0.411|4.5718|5|4|1.851|2.3462||37.697|6569|0.15|37.9939|-1.186|37.9939|51.0855|1.2545|0.2558|0.57|35.2458|4.7966|14.74|1063.52|0.05|269.809|58.149|44.111|19.372|5.796|-0.283|13.17|11.4277|478.5301|95488.4667|4.1467
russ2000_0796|FIX|201101|201012|201012|||||||||||||0.4196||16.9127||0.4474|33.1316|1.5293|||1.5117||2.6557||||||5|1.8871||||||||||||||||||||||||12.73|11.0459|446.2493|90779.3667|-3.1538
russ2000_0796|FIX|201102|201012|201012|||||||||||||0.4014||17.1553||0.4601|34.0789|1.573|||1.5723||2.7403||||||5|1.9016||||||37.9016||||||||||||||||||13.27|11.5145|426.8724|102424.8333|13.1004
russ2000_0796|FIX|201103|201103|201103|378.682|63.636|9.637|42.657|188.178|309.208|252.014|57.194||307.067|13.555|32.754|0.4314|62.1744|19.005|0.7711|0.4975|36.8421|1.697||0.0098|1.4717|2.2418|3.0378|275.661|90.598|0.411|2.3758|4|5|1.9111|0.0374||37.537||-0.14|38.0835||38.0835|98.4954|1.3463|-0.1401||32.2203|2.4854|7.643|1109.104|0.05|282.059|34.209|42.622|-8.869|-5.17|-0.461|14.07|12.2532|458.825|127560.0667|11.6427
russ2000_0796|FIX|201104|201103|201103|||||||||||||0.3642||25.4819||0.4057|62.7895|1.4796|||1.6393||3.4731||||||6|1.8161||||||38.0849||||||||||||||||||12.21|10.6334|403.9827|122844.9333|-14.5415
russ2000_0796|FIX|201105|201103|201103|||||||||||||0.2935||20.4881||0.3493|54.0526|1.2738|||1.9724||4.4105||||||3|1.7773||||||||||||||||||||||||10.37|9.0757|325.5449|153895.2|-2.5617
russ2000_0796|FIX|201106|201106|201106|385.9|50.101|10.062|41.039|186.374|316.161|258.065|58.096||305.383|14.831|36.04|0.3024|41.3892|20.6982|0.6099|0.3527|54.5789|1.2862||0.0929|1.9231|1.9033|4.7064|270.815|98.202|0.411|2.7978|5|3|1.5933|0.5194||37.742||0.08|37.7762|-3.712|37.7762|82.5636|1.2435|0.0708|3.712|35.753|2.9786|9.159|1171.664|0.05|312.148|47.51|41.928|5.675|3.162|-0.443|10.61|9.2857|335.447|131403.0667|0.1932
russ2000_0796|FIX|201107|201106|201106|||||||||||||0.3313||35.6559||0.3452|46.6522|1.3273|||1.8433||4.4394||||||4|1.2012||||||37.7762||||||||||||||||||10.44|9.137|388.1498|113826.7333|5.6102
russ2000_0796|FIX|201108|201106|201106|||||||||||||0.2965||30.9401||0.3075|41.5652|1.1826|||2.0471||4.0099||||||3|1.1522||||||||||||||||||||||||9.56|8.4127|347.3515|186271.5667|-8.3413
russ2000_0796|FIX|201109|201109|201109|388.002|43.692|9.742|40.475|129.739|300.998|255.752|45.246||264.648|-21.738|38.642|0.271|-9.0281|31.0841|0.5232|0.2754|37.2174|1.0589||0.1046|2.2272|3.4653|4.1282|309.966|101.931|0.411|-10.1307|4|3|1.5554|-13.4636||37.325||-0.98|37.4969|-2.609|37.4969|-23.0164|1.3828|0.1633|2.609|1.6864|-10.9445|-32.781|1192.129|0.05|328.113|49.108|41.493|-42.862|-36.569|-0.462|8.32|7.3215|317.5083|141351.6333|-19.3214
russ2000_0796|FIX|201110|201109|201109|||||||||||||0.3011||23.4653||0.3193||1.4353|||2||3.4643||||||4|2.1651||||||37.4557||||||||||||||||||11|9.6798|358.946|130021.2333|-11.2182
russ2000_0796|FIX|201111|201109|201109|||||||||||||0.2882||22.4292||0.2837||1.2738|||2.0833||3.7898||||||5|2.1731||||||||||||||||||||||||10.43|9.2263|343.5517|144587.7|-19.1375
russ2000_0796|FIX|201112|201112|201112|390.55|51.237|10.349|41.693|155.442|310.874|280.784|30.09||264.591|-19.991|39.437|0.3237|-10.4177|26.1213|0.646|0.3477||1.5611||0.0581|1.8639|4.6349|3.2259|293.378|113.177|0.411|-11.6746|5|5|2.0468|-15.2461||37.068|7061|0.04|37.4089|-1.597|37.4089|-20.4181|1.2273|0.305|0.935|14.4002|-12.6609|-36.83|1216.654|0.05|294.334|50.703|41.01|8.119|1.747|-0.392|10.72|9.4828|385.8767|112969.3667|-15.0885
russ2000_0796|FIX|201201|201112|201112|||||||||||||0.3535||20.0386||0.3494||1.6061|||1.6722||3.0387||||||5|2.1624||||||||||||||||||||||||11.96|10.5797|430.0694|74103.3|-14.1345
russ2000_0796|FIX|201202|201112|201112|||||||||||||0.3477||20.6795||0.3518||1.6178|||1.6992||2.8968||||||6|1.9942||||||37.4179||||||||||||||||||11.44|10.1197|423.0677|95304.1|-13.7905
russ2000_0796|FIX|201203|201203|201203|373.525|27.873|10.699|40.807|153.377|296.859|266.241|30.618||262.323|-21.02|39.341|0.3259|-12.2345|18.2452|0.6943|0.3438||1.5811||0.0103|1.8083|5.1071|2.7866|305.774|106.133|0.411|-10.7776|4|5|1.9262|-14.3097||37.056||-0.03|37.4179|0|37.4179|-22.9221|1.2532|-0.0223|0|8.3469|-11.6413|-32.689|1261.497|0.05|326.902|42.931|46.051|-3.375|-1.029|-0.393|10.91|9.6989|396.501|123070.3|-17.1238
russ2000_0796|FIX|201204|201203|201203|||||||||||||0.2983||17.913||0.3113||1.502|||1.9455||3.1498||||||4|2.0789||||||37.383||||||||||||||||||10.58|9.4056|376.359|96327.9667|-12.25
russ2000_0796|FIX|201205|201203|201203|||||||||||||0.2655||16.3663||0.2756||1.3282|||2.1786||3.5932||||||5|2.0303||||||||||||||||||||||||9.08|8.1137|334.8789|96285.4667|-13.8028
russ2000_0796|FIX|201206|201206|201206|390.241|28.811|10.465|42.251|163.799|323.776|275.846|47.93||264.39|-16.552|40.054|0.2909|-12.4617|16.4938|0.6468|0.2912||1.4037||0.1107|1.992|2.1042|3.8823|291.314|109.833|0.411|-10.3466|5|6|2.1047|-14.2808||37.247||0.12|37.3414|-1.455|37.3414|-23.8951|1.1605|0.1161|0.912|6.9794|-11.5266|-31.383|1302.521|0.05|353.172|54.096|46.877|6.998|4.468|-0.424|10.02|8.9536|367.0283|102832.6667|-2.9557
russ2000_0796|FIX|201207|201206|201206|||||||||||||0.2937||13.1484||0.2985||1.4773|||2.0429||3.9013||||||6|2.1309||||||37.3414||||||||||||||||||9.79|8.7481|382.4973|78288.0333|-3.5945
russ2000_0796|FIX|201208|201206|201206|||||||||||||0.3283||14.9278||0.3048||1.5084|||1.8182||3.2384||||||6|2.2793||||||||||||||||||||||||10.32|9.2648|427.6804|65173.8667|9.3142
russ2000_0796|FIX|201209|201209|201209|379.48|35.665|9.908|42.041|161.383|307.407|263.329|44.078||268.212|-10.879|40.452|0.3378|37.9878|15.5123|0.6971|0.3211|39.0357|1.5889||0.0908|1.7652|2.8997|2.9796|306.473|92.994|0.411|3.6403|5|7|2.5496|1.2706||37.332||0.15|37.3027|-0.504|37.3027|69.0119|1.2993|0.1483|0.512|38.1537|4.1003|10.859|1309.649|0.05|335.241|55.521|45.853|9.349|5.673|-0.393|10.93|9.8125|440.0031|71518.3333|25.2784
russ2000_0796|FIX|201210|201209|201209|||||||||||||0.2959||9.4605||0.3069|38.9286|1.5025|||1.9493||2.9705||||||8|1.6608||||||37.2792||||||||||||||||||10.9|9.7855|387.5167|63410.2|8.1
russ2000_0796|FIX|201211|201209|201209|||||||||||||0.294||9.2804||0.2983|38.1786|1.4608|||1.9608||3.2253||||||5|1.6193||||||||||||||||||||||||10.81|9.7494|385.0388|61440.7333|16.7778
russ2000_0796|FIX|201212|201212|201212|372.553|40.757|9.638|41.416|159.103|293.448|268.587|24.861||270.405|-6.528|41.012|0.3413|32.4172|10.3355|0.7515|0.3335|42.5714|1.6332||0.0274|1.6863|3.2915|2.2955|295.539|102.351|0.411|4.506|6|5|1.5799|2.2426||37.241|6681|0.12|37.2441|-1.445|37.2441|55.6934|1.2521|0.0991|1.436|46.6363|5.0616|13.463|1331.185|0.05|315.87|55.073|47.028|8.567|4.351|-0.361|12.16|10.9669|446.9223|91694.1667|6.5277
russ2000_0796|FIX|201301|201212|201212|||||||||||||0.3413||24.6958||0.3503|35.7222|1.7258|||1.5823||2.0895||||||6|1.3785||||||||||||||||||||||||12.91|11.6433|454.3094|115708.5667|10.2993
russ2000_0796|FIX|201302|201212|201212|||||||||||||0.3407||23.781||0.3481|34.4444|1.7148|||1.5848||2.0111||||||5|1.6836||||||37.2441||||||||||||||||||12.48|11.2555|453.5645|91625.7667|4.534
russ2000_0796|FIX|201303|201303|201303|377.233|25.435|9.601|41.496|157.174|294.832|270.223|24.609||271.712|-3.996|41.143|0.3823|30.7596|26.6768|0.8973|0.395|38.5|1.8746||0.0272|1.4174|2.4002|2.2324|315.04|100.565|0.411|5.7067|5||2.084|3.5623||37.333||0.07|37.2337|-0.145|37.2337|44.0437|1.26|0.0676|0.145|43.8699|6.3663|17.024|1330.173|0.05|325.89|51.467|46.52|4.792|2.532|-0.331|14.09|12.7573|508.9115|88555.6333|25.5535
russ2000_0796|FIX|201304|201303|201303|||||||||||||0.3536||16.7392||0.3543|26.5217|1.7304|||1.5785||2.3422||||||9|1.9646||||||37.198||||||||||||||||||12.83|11.6165|470.3277|82181.7667|16.8207
russ2000_0796|FIX|201305|201303|201303|||||||||||||0.3762||18.866||0.3925|29.913|1.9166|||1.4837||2.0168||||||8|1.6953||||||||||||||||||||||||13.82|12.5594|500.458|108783.3|50.5376
russ2000_0796|FIX|201306|201306|201306|389.228|23.346|9.651|42.522|155.434|299.092|275.571|23.521||278.538|1.909|40.509|0.4095|27.3867|20.0749|0.9348|0.3961|31.8261|1.9344||0.0194|1.3633|1.8229|2.6413|329.917|101.248|0.411|6.7223|6|9|0.83|4.7426||37.365||0.21|37.3172|-1.132|37.3172|36.8245|1.2819|0.2081|0.51|42.7619|7.5071|20.318|1328.054|0.05|351.053|59.967|45.699|14.049|7.762|-0.34|14.92|13.559|544.7237|160379.4667|53.587
russ2000_0796|FIX|201307|201306|201306|||||||||||||0.434||21.4724||0.4521|28.7273|2.1562|||1.2945||2.0663||||||9|0.587||||||37.3272||||||||||||||||||15.45|14.0407|576.3752|124805.3|59.7815
russ2000_0796|FIX|201308|201306|201306|||||||||||||0.4337||22.0163||0.4566|29.4545|2.1777|||1.3277||2.2663||||||9|0.7693||||||||||||||||||||||||15.1|13.7695|576.002|120780.9333|47.4592
russ2000_0796|FIX|201309|201309|201309|389.226|45.305|9.336|44.943|153.695|288.241|266.649|21.592||288.364|11.23|40.461|0.4767|23.3434|22.3835|1.0219|0.4544|29.9455|2.167||0.0243|1.208|2.5488|2.2166|308.759|95.667|0.411|8.5927|6|8|0.8883|6.6616||37.631||0.3|37.3555|-1.169|37.3555|29.492|1.3278|0.298|1.177|40.2779|9.4479|26.024|1342.802|0.055|349.989|67.021|49.404|18.225|11.379|-0.342|16.81|15.3289|633.1126|111435.1333|38.5604
russ2000_0796|FIX|201310|201309|201309|||||||||||||0.4986||18.4562||0.516|26.2|2.4004|0.1765||1.1099||2.1407||||||9|0.9645||||||37.3555||||||||||||||||||18.63|16.9885|669.5001|132420.1667|72.6934
russ2000_0796|FIX|201311|201309|201309|||||||||||||0.5247||20.6241||0.5608|29.1857|2.609|0.1918||1.0819||1.9423||||||9|0.9208||||||||||||||||||||||||20.5|18.7454|704.6143|230631.6333|88.4004
russ2000_0796|FIX|201312|201312|201312|396.997|52.054|8.43|46.861|151.971|287.8|269.438|18.362||295.834|14.768|37.468|0.5097|25.5922|19.7632|1.1596|0.5383|28|2.5041|0.1841|0.0068|1.1129|2.0331|1.4165|311.965|102.646|0.411|8.9602|6|9|1.074|6.9025||37.812|6698|0.15|37.6349|-0.017|37.6349|28.8789|1.351|0.1464|0|38.7944|9.7053|27.269|1357.272|0.055|330.34|61.428|52.591|9.714|5.596|-0.315|19.39|17.7304|684.4423|274648.0333|63.6749
russ2000_0796|FIX|201401|201312|201312|||||||||||||0.4609||33.0931||0.5371|26.4795|2.4705|0.2588||1.2021||1.4914||||||9|1.7268||||||||||||||||||||||||17.04|15.5815|625.6157|220191.7333|54.988
russ2000_0796|FIX|201402|201312|201312|||||||||||||0.446||27.7934||0.448|22.4247|2.0609|0.2159||1.2404||1.8259||||||8|1.3713||||||37.6349||||||||||||||||||16.43|15.0237|605.2929|213252.8667|30.1205
russ2000_0796|FIX|201403|201403|201403|384.172|40.65|8.893|47.769|151.092|275.092|251.088|24.004||294.876|13.073|37.415|0.4035|22.3425|27.5392|0.9528|0.4464|22.2192|2.0543|0.2151|0.0305|1.397|1.8314|2.0321|310.051|96.779|0.411|8.1021|6|8|1.2665|5.9549||37.89||0.01|37.6535|-0.416|37.6535|32.2117|1.3967|0.0079|0.416|38.3861|8.7846|25.112|1352.763|0.055|321.381|52.149|50.385|1.77|0.375|-0.325|15.24|13.9819|547.6214|260014.7|18.5893
russ2000_0796|FIX|201404|201403|201403|||||||||||||0.4264||25.0028||0.4172|22.2239|1.9138|0.4898||1.3738||2.8106||||||6|1.3171||||||37.6731||||||||||||||||||15|13.7617|576.81|218347.5333|18.5127
russ2000_0796|FIX|201405|201403|201403|||||||||||||0.4228||26.701||0.4528|23.6866|2.0774|0.5316||1.4175||2.5763||||||6|1.336||||||||||||||||||||||||16.5|15.1922|571.9125|206255.1667|19.7349
russ2000_0796|FIX|201406|201406|201406|423.496|49.759|9.084|52.086|186.683|351.342|280.234|71.108||298.457|15.402|36.569|0.435|28.3655|26.254|0.9235|0.4308|23.2985|1.9764|0.5058|0.1742|1.3784|0.2694|2.4434|340.084|108.359|0.411|6.7037|7|7|1.7131|4.6368||37.88||0.12|37.7484|-0.62|37.7484|37.9201|1.3911|0.1306|0.089|37.2144|7.4691|21.751|1364.511|0.055|362.801|61.859|50.573|10.082|4.401|-0.46|15.8|14.5476|588.4887|136848.9333|10.8166
russ2000_0796|FIX|201407|201406|201406|||||||||||||0.4273||16.5255||0.4391|27.1207|2.0047|5.0101||1.4765||2.3657||||||4|1.8808||||||37.7484||||||||||||||||||14.9|13.719|583.0042|146827.8333|-3.1174
russ2000_0796|FIX|201408|201406|201406|||||||||||||0.432||15.9366||0.4145|26.1207|1.8921|4.7287||1.4599||2.4606||||||4|2.2376||||||||||||||||||||||||15.2|14.0482|589.4214|146949.7667|-4.8951
russ2000_0796|FIX|201409|201409|201409|410|43.882|8.937|55.708|184.311|339.654|278.983|60.671||298.88|20.937|42.127|0.3963|29.0588|15.4491|0.7958|0.3707|25.2931|1.6943||0.1405|1.5965|1.5269|2.9519|331.765|99.232|0.411|5.3519|6|4|2.2171|3.2887||37.924||0.2|37.3727|-5.777|37.3727|45.981|1.3465|0.1907|5.777|36.155|6.0881|17.977|1384.667|0.055|370.145|66.459|52.2|14.028|7.605|-0.559|13.55|12.5232|540.726|113428.1333|-19.3932
russ2000_0796|FIX|201410|201409|201409|||||||||||||0.4041||18.285||0.4278|31.6458|1.9495|||1.5079||3.3821||||||3|2.157||||||37.2555||||||||||||||||||15.36|14.196|559.5477|148237.1667|-15.3221
russ2000_0796|FIX|201411|201409|201409|||||||||||||0.4011||17.325||0.412|29.9375|1.8772|||1.5539||3.2232||||||3|1.7698||||||||||||||||||||||||14.37|13.3345|555.4496|126851.2333|-23.824
russ2000_0796|FIX|201412|201412|201412|393.769|32.064|8.646|55.759|186.007|334.549|282.336|52.213||306.281|29.384|43.598|0.4622|28.6436|20.8956|1.0071|0.4683|36.2917|2.134||0.129|1.3433|1.6285|3.2609|346.715|108.156|0.411|6.6765|7|3|1.3549|4.8915||37.437|7077|0.29|37.2698|-1.692|37.2698|36.6128|1.3416|0.2882|1.692|28.8704|7.7168|23.063|1410.795|0.06|356.468|69.304|54.494|14.348|10.682|-0.496|17.12|15.8863|640.0196|152898.9|-12.0247
russ2000_0796|FIX|201501|201412|201412|||||||||||||0.4558||27.0883||0.425|26.4194|1.9311|||1.3514||3.1633||||||4|0.6931||||||||||||||||||||||||16.65|15.4502|643.0902|147008.4|-16.9979
russ2000_0796|FIX|201502|201412|201412|||||||||||||0.51||27.5349||0.455|26.871|2.0674|||1.2032||2.8973||||||4|1.5872||||||37.2698||||||||||||||||||18.7|17.3524|719.4933|123356.6667|7.1248
russ2000_0796|FIX|201503|201503|201503|422.806|38.892|10.027|55.64|189.581|351.617|292.821|58.796||310.293|32.213|43.175|0.5531|28.8226|32.4785|1.1785|0.5438|31.8387|2.5297|2.7214|0.1192|1.1324|1.2319|2.8287|347.147|109.478|0.411|7.8165|6|8|1.0195|6.3428||37.605||0.13|37.3071||37.3071|31.037|1.3183|0.127||29.9451|9.1975|27.754|1458.961|0.06|369.547|64.688|53.696|10.682|5.066|-0.504|21.04|19.5859|780.2552|213015.7|38.0577
russ2000_0796|FIX|201504|201503|201503|||||||||||||0.5341||14.5142||0.5338|27.2297|2.4884|2.6709||1.1252||3.3001||||||9|1.0066||||||37.3912||||||||||||||||||20.69|19.26|779.2781|206385.9333|36.5741
russ2000_0796|FIX|201505|201503|201503|||||||||||||0.5903||16.0185||0.5738|30.0405|2.6752|2.8714||1.0384||2.884||||||9|0.9198||||||||||||||||||||||||22.45|20.9557|861.1649|258388.6333|39.6226
russ2000_0796|FIX|201506|201506|201506|446.822|40.714|10.204|57.613|187.692|361.536|324.461|37.075||324.315|43.375|41.486|0.6049|23.3221|16.4856|1.2193|0.6056|30.9324|2.8234|3.0305|0.0586|1.0129|1.9443|2.9887|369.097|117.78|0.411|10.1364|7|9|1.0147|9.0926||37.917||0.35|37.5497|-2.462|37.5497|23.8975|1.2631|0.3474|1.525|31.0595|11.9479|36.757|1512.727|0.06|416.567|82.049|57.369|24.578|13.404|-0.387|22.95|21.4224|882.4778|281292.5667|48.8564
russ2000_0796|FIX|201507|201506|201506|||||||||||||0.5836||15.4229||0.6039|25.299|2.8042|0.3713||0.9945||2.672||||||10|1.029||||||37.5497||||||||||||||||||27.64|25.8002|882.7834|307304.7667|53.7778
russ2000_0796|FIX|201508|201506|201506|||||||||||||0.6851||17.3555||0.7276|28.4536|3.3785|0.4474||0.8838||3.1692||||||10|1.1675||||||||||||||||||||||||27.72|25.9353|1036.3617|487048.6333|93.245
russ2000_0796|FIX|201509|201509|201509|437.94|45.072|9.052|59.519|186.165|338.289|309.136|29.153||337.608|58.603|44.19|0.635|21.4936|17.6082|1.4491|0.6528|28.866|3.0312|0.4014|0.0326|0.9533|2.4409|3.5979|356.667|106.061|0.411|12.9238|6|10|1.0782|11.9394||38.007||0.46|37.4864|-3.405|37.4864|19.5601|1.2996|0.4547|3.405|31.2602|14.8427|46.825|1553.147|0.065|410.565|87.465|57.902|29.499|17.673|-0.399|27.26|25.5049|960.5113|437560.4333|88.7527
russ2000_0796|FIX|201510|201509|201509|||||||||||||0.7272||18.3583||0.7263|24.4715|3.3156|0.1555||0.8014||2.9477||||||10|1.1023||||||37.4494||||||||||||||||||31.93|29.8742|1129.3852|393212.7333|101.5509
russ2000_0796|FIX|201511|201509|201509|||||||||||||0.7513||18.2287||0.7888|24.3252|3.6006|0.1689||0.7919||3.0119||||||10|1.3196||||||||||||||||||||||||31.74|29.7571|1166.8346|364787.3|116.2558
russ2000_0796|FIX|201512|201512|201512|424.273|56.464|7.941|60.813|184.953|326.589|305.391|21.198||346.721|69.39|46.845|0.6705|20.9968|17.9322|1.4987|0.6896|23.935|3.1481|0.1477|0.0317|0.8859|2.3338|2.9173|354.032|108.9|0.411|13.496|7|10|1.5087|12.3079||37.94|7301|0.35|37.4266|-3.4|37.4266|18.9571|1.3442|0.3458|3.4|35.2161|15.1869|49.364|1580.519|0.065|383.84|83.927|59.998|23.905|13.221|-0.391|28.42|26.6445|1041.3791|369340.1|66.5493
russ2000_0796|FIX|201601|201512|201512|||||||||||||0.6326||13.3777||0.6574|21.9147|2.962|0.1968||0.9111||3.3587||||||10|1.3928||||||||||||||||||||||||28.34|26.5695|999.8059|407590.6333|69.2782
russ2000_0796|FIX|201602|201512|201512|||||||||||||0.5883||12.7493||0.6126|20.969|2.7601|0.1834||0.9777||2.738||||||10|1.4067||||||37.3246||||||||||||||||||28.05|26.2976|929.8182|317695.7333|50.7665
russ2000_0796|FIX|201603|201603|201603|414.684|43.54|9.783|62.557|196.437|370.895|306.876|64.019||338.074|76.719|49.118|0.7366|22.1383|14.3852|1.6905|0.7643|23.5736|3.436|0.2288|0.1601|0.7994|1.6228|2.497|355.642|106.536|0.411|14.5524|6|10|1.4847|13.4556||37.83||0.26|37.3924|-3.402|37.3924|17.6342|1.3008|0.2575|2.84|35.2191|16.3363|54.139|1596.914|0.065|385.942|73.502|58.19|15.243|9.841|-0.7|31.77|29.8492|1164.151|256189.4|57.0655
russ2000_0796|FIX|201604|201603|201603|||||||||||||0.7844||18.1933||0.7877|23.6549|3.6738|0.2542||0.7688||2.5871||||||10|1.4992||||||37.4441||||||||||||||||||29.49|27.707|1252.6108|249741.9333|62.2798
russ2000_0796|FIX|201605|201603|201603|||||||||||||0.753||17.3631||0.7559|22.5352|3.5254|0.2439||0.8325||2.6982||||||10|1.5022||||||||||||||||||||||||32|30.1324|1202.4357|224568.9333|40.654
russ2000_0796|FIX|201606|201606|201606|434.539|38.282|9.953|65.053|194.54|376.314|326.597|49.717||352.699|91.866|50.026|0.752|20.8783|16.7822|1.674|0.7549|21.7746|3.521|0.2436|0.1109|0.8336|1.8478|2.4525|380.154|116.101|0.411|15.4818|7|10|1.5279|14.2781||37.911||0.47|37.4442|-2.826|37.4442|16.9763|1.2812|0.4664|2.084|35.2184|17.1977|58.452|1607.885|0.07|427.538|89.426|61.023|27.564|17.717|-0.604|32.57|30.6691|1200.9379|231720.7333|37.0259
russ2000_0796|FIX|201607|201606|201606|||||||||||||0.7243||19.3082||0.733|20.487|3.2996|0.3434||0.8526||1.9125||||||10|1.1777||||||37.4422||||||||||||||||||30.38|28.6069|1164.5887|276741.8|33.0479
russ2000_0796|FIX|201608|201606|201606|||||||||||||0.6698||17.7487||0.6778|18.8312|3.051|0.3176||0.9395||1.4317||||||7|1.5451||||||||||||||||||||||||28.39|26.7982|1076.9118|282203.6333|3.9046
russ2000_0796|FIX|201609|201609|201609|422.864|25.337|9.719|66.49|193.133|352.762|313.698|39.064||364.98|109.718|56.079|0.6779|17.8524|18.5193|1.5235|0.6861|19.6494|3.0882|0.3215|0.0756|0.9282|2.201|1.9814|380.669|106.165|0.411|15.9521|7|5|1.5919|14.6984||37.821||0.54|37.2302|-6.053|37.2302|16.4849|1.2943|0.5372|6.053|36.4435|17.5997|61.25|1626.08|0.07|428.76|92.816|61.032|32.274|20.471|-0.56|29.31|27.6666|1090.0166|358336.8667|8.5448
russ2000_0796|FIX|201610|201609|201609|||||||||||||0.6249||20.8373||0.6347|17.3025|2.7781|0.5305||0.9908||2.1491||||||5|1.1227||||||37.2094||||||||||||||||||28.85|27.2324|1016.1992|355417.6|-9.4684
russ2000_0796|FIX|201611|201609|201609|||||||||||||0.7611||24.6587||0.7733|20.4938|3.3847|0.6463||0.8283||1.5532||||||4|1.3831||||||||||||||||||||||||32.2|30.4686|1237.5951|270582.2|6.4785
russ2000_0796|FIX|201612|201612|201612|415.957|32.074|9.208|68.195|191.643|332.27|317.681|14.589||376.633|123.984|57.387|0.7874|18.6382|25.6966|1.7062|0.8001|21.358|3.502|0.6687|0.0068|0.8006|2.1237|1.1666|368.569|105.413|0.411|16.7971|8|5|1.1891|15.3538||37.682|7700|0.45|37.2091|-2.111|37.2091|15.8161|1.2611|0.4459|2.111|35.7853|18.2384|64.896|1634.34|0.07|392.1|88.265|62.956|25.98|16.867|-0.472|33.3|31.5094|1280.3859|248518.6|18.3259
russ2000_0796|FIX|201701|201612|201612|||||||||||||0.7526||18.014||0.7831|19.593|3.3442|0.5904||0.8124||0.9582||||||7|1.7586||||||||||||||||||||||||33.85|32.0299|1230.009|241579.7667|19.4425
russ2000_0796|FIX|201702|201612|201612|||||||||||||0.8505||18.3698||0.8826|19.9709|3.769|0.6654||0.7208||1.0667||||||6|1.9944||||||37.2091||||||||||||||||||38.15|36.0986|1390.0082|176191.4333|33.1124
russ2000_0796|FIX|201703|201703|201703|396.453|31.444|9.958|68.593|188.976|305.656|293.043|12.613||381.956|128.853|58.789|0.7852|21.3442|18.7988|1.9411|0.8155|20.407|3.4858|0.6148|0.0047|0.7943|1.9117|1.4442|349.054|98.132|0.411|16.1205|7|7|1.9743|14.354||37.724||0.2|37.226|-2.829|37.226|16.705|1.2984|0.2166|2.197|35.6581|17.2327|62.532|1628.986|0.07|380.588|75.954|63.247|11.369|7.477|-0.379|36.65|34.7456|1283.3602|189242.9|15.3846
russ2000_0796|FIX|201704|201703|201703|||||||||||||0.8157||20.285||0.8455|21.3554|3.5562|1.2992||0.7682||1.4582||||||6|1.7857||||||37.2655||||||||||||||||||36.7|34.793|1328.6885|197091.2667|12.4306
russ2000_0796|FIX|201705|201703|201703|||||||||||||0.7802||19.721||0.8095|20.753|3.405|1.2439||0.8166||1.4819||||||7|1.702||||||||||||||||||||||||34.45|32.729|1270.927|237026.9667|12.5806
russ2000_0796|FIX|201706|201706|201706|497.169|34.465|10.571|74.539|286.492|496.243|375.416|120.827||396.912|144.028|59.219|0.7848|23.1495|20.6586|1.6274|0.8141|21.7169|3.4245|1.2511|0.2635|0.812|1.0074|1.3991|446.522|124.326|0.411|15.3228|8|5|1.612|13.9234||37.705||0.48|37.2876|-2.406|37.2876|16.9223|1.2812|0.4778|1.619|35.4747|16.7595|62.787|1666.859|0.075|465.411|95.738|66.599|27.683|17.972|-1.013|37.1|35.2467|1278.3801|211271.5|9.074
russ2000_0796|FIX|201707|201706|201706|||||||||||||0.8597||27.4919||0.8274|21.8263|3.4337|2.5927||0.7798||1.3049||||||6|2.2511||||||37.2876||||||||||||||||||33.3|31.6365|1432.9778|229229.0333|17.5997
russ2000_0796|FIX|201708|201706|201706|||||||||||||0.7959||25.125||0.7629|19.8503|3.1659|2.3905||0.8605||1.5006||||||5|1.9379||||||||||||||||||||||||34.05|32.4214|1326.7081|192703.7667|17.2582
russ2000_0796|FIX|201709|201709|201709|495.377|29.496|10.778|74.883|282.298|472.658|373.802|98.856||411.929|163.518|64.312|0.8597|21.3276|25.9498|1.5575|0.8274|20.5389|3.4337|2.5927|0.198|0.7934|1.11|1.0789|443.481|122.203|0.411|15.0198|7|7|2.1734|13.9204||37.626||0.59|37.1342|-5.093|37.1342|16.7183|1.2653|0.587|5.093|35.9768|16.7149|64.6|1718.95|0.075|480.851|100.858|66.707|35.869|22.284|-0.945|35.7|33.9925|1432.9778|164542.7|25.6446
russ2000_0796|FIX|201710|201709|201709|||||||||||||0.8231||20.1233||0.8046|25.7558|3.3084|3.4566||0.7902||1.0317||||||7|3.6711||||||37.1342||||||||||||||||||44.3|42.1811|1414.8981|167022.1333|34.6789
russ2000_0796|FIX|201711|201709|201709|||||||||||||0.9376||19.4408||0.9208|24.8547|3.7862|3.9558||0.7024||1.3582||||||9|2.4496||||||||||||||||||||||||42.95|40.9672|1611.7094|194839.6667|26.506
russ2000_0796|FIX|201712|201712|201712|489.357|36.542|10.303|87.591|276.628|463.175|373.728|89.447||417.945|168.269|63.519|0.9841|29.802|19.9472|1.8695|0.9679|25.5233|3.98|4.1583|0.1448|0.6682|0.912|1.1636|434.218|134.319|0.411|12.3572|8|8|2.438|11.1528||37.636|8700|0.2|37.1871|-0.098|37.1871|19.8781|1.2596|0.1967|0.098|45.2416|13.9198|55.272|1787.922|0.075|461.072|93.731|70.033|26.017|7.539|-0.749|43.65|41.6349|1691.5479|150124.6|28.5298
russ2000_0796|FIX|201801|201712|201712|||||||||||||0.8995||20.9035||0.8976|29.6259|3.7904|||0.6925||0.8175||||||8|0.5241||||||||||||||||||||||||42.6|40.6334|1608.1675|128369.3667|25.8493
russ2000_0796|FIX|201802|201712|201712|||||||||||||0.8669||19.502||0.865|27.619|3.6513|||0.7186||0.5504||||||7|0.3507||||||37.1751||||||||||||||||||41.05|39.1549|1550.0349|151880.7|7.6016
russ2000_0796|FIX|201803|201803|201803|491.793|25.219|11.029|88.298|281.531|453.58|366.036|87.544||429.138|182.142|69.322|0.8556|24.3687|20.2036|1.7793|0.8544|28.6395|3.6029||0.1538|0.7398|0.7304|0.7501|449.41|128.249|0.411|13.6998|7||0.2274|13.0746||37.628||0.44|37.0881|-5.139|37.0881|17.3224|1.2967|0.435|4.293|40.4868|15.814|64.454|1872.275|0.075|464.941|89.053|70.023|18.733|16.659|-0.699|41.25|39.4166|1529.7969|175534.7333|15.0355
russ2000_0796|FIX|201804|201803|201803|||||||||||||0.8473||22.0483||0.8375|24.3567|3.6017|8.0864||0.7203||0.817||||||7|0.2152||||||37.1099||||||||||||||||||42.2|40.3244|1586.4013|149502.5333|14.2661
russ2000_0796|FIX|201805|201803|201803|||||||||||||0.9286||24.5122||0.92|27.1345|3.9563|8.8825||0.6667||0.7884||||||7|0.4167||||||||||||||||||||||||46.85|44.8466|1738.5519|146122|31.0888
russ2000_0796|FIX|201806|201806|201806|561.823|28.001|11.986|91.898|283.13|498.191|418.312|79.879||460.975|211.715|67.386|0.9643|21.9771|24.6154|1.8108|0.9562|27.2515|4.1119|9.4358|0.1279|0.6414|0.7906|0.7176|516.653|145.374|0.411|15.8785|8|8|0.4948|15.9873||37.605||0.87|37.2456|-3.231|37.2456|14.3517|1.302|0.866|2.537|36.2479|18.6662|79.029|1941.907|0.08|535.043|111.183|71.208|43.344|32.547|-0.722|45.8|43.8415|1805.3497|209924.0333|35.4701
russ2000_0796|FIX|201807|201806|201806|||||||||||||0.9481||19.6453||0.9416|22.8333|3.9267|1.0125||0.6276||0.992||||||8|1.2197||||||37.2451||||||||||||||||||55.55|53.1745|1841.0879|256188.6667|32.9685
russ2000_0796|FIX|201808|201806|201806|||||||||||||1.1044||23.3906||1.0995|27.2619|4.5852|1.0468||0.5551||2.4698||||||9|1.118||||||||||||||||||||||||57.4|55.0292|2144.6354|377023.7667|68.3976
russ2000_0796|FIX|201809|201809|201809|599.679|19.248|12.795|102.96|329.902|567.173|445.846|121.327||492.767|247.086|71.084|1.0766|22.8464|22.4845|2.0538|1.0714|26.1905|4.468|1.0107|0.1967|0.5696|1.2605|1.5175|561.307|150.88|0.411|18.4893|7|9|1.1845|18.8833||37.667||1.02|37.2205|-4.743|37.2205|12.2977|1.3021|1.0157|4.743|32.0502|21.5311|95.286|2055.592|0.085|594.536|127.868|75.297|52.136|38.541|-1.127|56.4|54.0705|2090.63|316085.5667|51.2996
russ2000_0796|FIX|201810|201809|201809|||||||||||||0.9468||27.7267||0.9209|21.5059|3.7921|0.4358||0.6262||2.5319||||||9|0.9382||||||37.1498||||||||||||||||||53.48|51.2711|1946.3379|361222.2667|37.0572
russ2000_0796|FIX|201811|201809|201809|||||||||||||0.9712||26.2595||0.9456|20.3241|3.8939|0.4506||0.6389||2.1312||||||9|1.0202||||||||||||||||||||||||52.66|50.5625|1996.4902|340523.1333|22.9762
russ2000_0796|FIX|201812|201812|201812|609.7|45.62|12.416|99.618|330.457|564.517|467.058|97.459||498.047|268.904|87.747|0.7873|14.5507|22.265|1.5461|0.7592|17.1067|3.1264|0.1399|0.1544|0.7958|2.6793|1.7385|545.12|178.852|0.411|21.2363|8|9|1.4026|21.8879||37.466|9900|0.67|36.8937|-16.96|36.8937|10.866|1.2648|0.6639|16.96|24.061|24.5562|112.903|2182.879|0.09|588.359|118.175|80.458|34.463|25.156|-1.089|43.68|41.9402|1618.3052|272608|-7.1221
russ2000_0796|FIX|201901|201812|201812|||||||||||||0.8283||14.8742||0.8294|15.8333|3.5675|0.1503||0.6852||1.2947||||||8|1.5935||||||||||||||||||||||||47.97|46.0593|1808.0986|230784.8667|11.8699
russ2000_0796|FIX|201902|201812|201812|||||||||||||0.87||16.1376||0.8724|17.2133|3.7503|0.1741||0.6514||1.1895||||||9|1.6614||||||36.8697||||||||||||||||||53.62|51.4843|1899.117|200294.4667|22.2195
russ2000_0796|FIX|201903|201903|201903|557.272|29.13|12.908|173.09|326.933|564.837|409.843|154.994||515.195|285.264|90.171|0.9|17.0599|16.2728|1.834|0.9022|17.35|3.8817|0.1642|0.1499|0.6681|1.9976|1.5453|507.758|136.115|0.411|20.9419|7|9|1.6704|21.5185||37.234||0.53|36.8909|-4.102|36.8909|11.1859|1.31|0.5256|3.321|25.9229|24.2287|116.11|2256.411|0.095|538.473|106.665|78.905|26.799|19.866|-1.037|52.39|50.3953|1964.5519|233349.6|27.0061
russ2000_0796|FIX|201904|201903|201903|||||||||||||0.9078||19.0909||0.9006|18.6375|3.8825|0.2283||0.6458||1.4104||||||9|1.6176||||||36.9045||||||||||||||||||54.1|52.0402|2048.3319|281974.1333|30.4452
russ2000_0796|FIX|201905|201903|201903|||||||||||||0.8272||16.1987||0.8187|15.7443|3.5293|0.1936||0.751||1.6203||||||9|1.6439||||||||||||||||||||||||47.18|45.4748|1866.3927|271734.3667|6.5297
russ2000_0796|FIX|201906|201906|201906|726.582|36.787|12.734|188.976|506.558|912.508|527.05|385.458||532.088|305.745|93.947|0.8509|19.8398|16.6787|1.4796|0.8428|16.2233|3.6332|0.1954|0.5545|0.7295|-0.0573|1.6356|669.811|165.119|0.411|17.3532|8|8|1.5779|18.813||37.223||0.65|36.8544|-5.293|36.8544|12.7218|1.3407|0.646|4.576|25.4443|21.5552|107.736|2371.67|0.1|650.302|120.016|84.506|31.106|24.173|-2.983|50.99|49.1471|1919.9042|198497.3667|9.1927
russ2000_0796|FIX|201907|201906|201906|||||||||||||0.9201||20.6341||0.8231|18.5192|3.6156|0.3846||0.7088||1.8001||||||8|1.3964||||||36.8544||||||||||||||||||42|40.482|2182.0597|285581.8|7.4074
russ2000_0796|FIX|201908|201906|201906|||||||||||||0.7096||15.4857||0.6096|13.2892|2.6777|0.3521||0.9959||1.7043||||||4|1.3964||||||||||||||||||||||||38.66|37.3543|1683.0511|432886.5667|-31.8767
russ2000_0796|FIX|201909|201909|201909|750.402|40.363|12.667|192.41|498.936|909.83|577.732|332.098||557.63|338.305|101.243|0.7953|17.2993|16.9846|1.2428|0.6965|14.8118|3.0594|0.408|0.434|0.8716|0.6958|2.2272|688.584|176.624|0.411|15.5779|7|3|1.4609|17.571||37.051||0.98|36.6759|-7.42|36.6759|13.4774|1.2617|0.9658|7.42|25.2676|20.308|105.428|2484.052|0.1|706.918|142.702|90.006|48.706|36.233|-2.697|44.23|42.7362|1886.1188|404192.2333|-20.1266
russ2000_0796|FIX|201910|201909|201909|||||||||||||0.8426||13.7154||0.7732|18.0177|3.3918|1.3535||0.7466||2.0224||||||4|1.7157||||||36.6759||||||||||||||||||50.41|48.7074|2093.0272|398289.7333|2.5249
russ2000_0796|FIX|201911|201909|201909|||||||||||||0.8253||13.7713||0.7556|18.0989|3.3149|1.5052||0.7837||1.9905||||||5|1.6999||||||||||||||||||||||||51.1|49.4712|2050.1164|275918.9|-3.2815
russ2000_0796|FIX|201912|201912|201912|790.184|50.788|10.053|193.869|492.421|919.708|607.997|311.711||585.304|368.685|103.96|0.8237|17.5181|13.7154|1.3307|0.754|18.0177|3.3076|1.4921|0.3864|0.7854|0.5303|2.2626|714.947|199.133|0.411|15.8536|8|5|1.686|18.5586||37.014|12000|0.92|36.6579|-4.233|36.6579|12.7209|1.2594|0.9081|4.233|24.659|21.2635|114.324|2615.277|0.1|719.584|132.56|86.588|45.131|34.052|-2.376|49.85|48.261|2046.082|223199.8|17.0896
russ2000_0796|FIX|202001|201912|201912|||||||||||||0.7174||18.2938||0.6588|16.3149|2.9061|5.9367||0.8513||2.113||||||6|1.8239||||||||||||||||||||||||46.4|44.921|1876.2736|199120.3|-3.2729
russ2000_0796|FIX|202002|201912|201912|||||||||||||0.6581||17.9049||0.5994|15.9351|2.6411|5.8454||0.9356||1.9439||||||6|1.3367||||||36.6136||||||||||||||||||42.22|40.8742|1721.1732|206524.6333|-21.2607
russ2000_0796|FIX|202003|202003|202003|878.443|133.264|10.312|196.275|515.066|1025.024|599.625|425.399||593.043|382.042|112.513|0.527|13.6657|12.5564|0.9474|0.4677|10.724|2.0552|3.6465|0.5631|1.2295|-0.7577|1.9326|720.255|184.627|0.411|14.1718|7|4|1.1623|17.4782||36.905||0.48|36.4497|-9.607|36.4497|13.266|1.4234|0.4691|8.985|24.922|20.1515|112.174|2776.935|0.105|700.131|117.093|92.924|24.467|17.716|-2.553|36.55|35.4731|1378.2796|365261.5667|-36.4215
russ2000_0796|FIX|202004|202003|202003|||||||||||||0.5083||10.6763||0.4429|10.9901|2.0417|||1.2199||2.4209||||||5|0.6185||||||36.471||||||||||||||||||33.3|32.3189|1411.5362|396549.8|-38.7454
russ2000_0796|FIX|202005|202003|202003|||||||||||||0.5583||11.9667||0.4938|12.538|2.276|||1.1078||2.3117||||||4|0.6272||||||||||||||||||||||||37|36.0375|1550.4907|362939.4333|-24.8833
russ2000_0796|FIX|202006|202006|202006|792.505|53.253|12.212|219.155|630.946|1047.01|681.486|365.524||628.433|417.707|112.104|0.5863|13.0654|11.9749|0.9942|0.5222|12.5479|2.407||0.3684|1.0475|0.5273|2.4709|716.587|202.075|0.411|15.0876|8|4|0.5749|19.416||36.737||1.08|36.5033|-2.475|36.5033|11.78|1.1296|1.0739|2.021|26.247|22.0086|127.496|2870.101|0.105|743.468|145.695|85.045|54.565|39.495|-2.526|40.75|39.6899|1628.1739|267624.2667|-22.8312
russ2000_0796|FIX|202007|202006|202006|||||||||||||0.5907||6.8829||0.5347|12.1445|2.4141|0.6047||0.9865||2.3579||||||5|0.7849||||||36.4788||||||||||||||||||49.71|48.4168|1695.3511|280311|-20.3831
russ2000_0796|FIX|202008|202006|202006|||||||||||||0.7413||8.3884||0.6876|15.1098|3.102|0.7332||0.7766||2.1588||||||8|0.6778||||||||||||||||||||||||50.67|49.4464|2127.7011|314225.2|38.9857
russ2000_0796|FIX|202009|202009|202009||70.54||||1009.843|||||||0.7168||8.4001||0.6627|15.1329|2.99|0.7236|0.3327|0.8057||1.9537||||||8|0.6412|||||1.36|36.3997||||||7.771|||141.351|2877.282||714.099|147.196|90.888||50.088||51.51|50.2662|2057.297|258577.1667|16.6176
russ2000_0796|FIX|202010|202009|202009|||||||||||||0.7626||8.8036||0.6043|11.6354|2.57|0.7748||0.8796|||||||||||||||36.3948||||||||||||||||||45.8|44.694|1868.8497|271694.6|17.6307
russ2000_0796|FIX|202011|202009|202009|||||||||||||||||0.6707|13.3906|2.8527|||0.8115|||||||||||||||||||||||||||||||||50.39|49.2869|2057.7387|287623.5333|
russ2000_0796|FIX|202012|202012|202012||54.896||||1060.926|||||||||||0.687|13.9792|2.9219||0.3385|0.7923||||||||||||||1.17|36.1882||||||11.343|||150.139|2856.659||698.961|136.999|88.92||42.84||52.66|51.5072|2103.9601|211033.1|
russ2000_0796|FIX|202101|202012|202012|||||||||||||||||0.7269|14.1271|2.9369|||0.7519|||||||||||||||||||||||||||||||||55.43|54.2166|2226.1941|228023.4|
russ2000_0796|FIX|202102|202012|202012|||||||||||||||||0.7935|15.1125|3.2061|||0.6888|||||||||||||||36.1852||||||||||||||||||61.94|60.5841|2413.6489|239499.6|
russ2000_0796|FIX|202103|202103|202103||52.116||||992.427|||||||||||0.9671|17.9071|3.9151||0.2375|0.5785||||||||||||||0.73|36.2545||||||0.885|||158.914|2826.289||669.761|123.469|88.214||26.491||74.77|73.246|2907.4236|249256.1333|
russ2000_0796|FIX|202104|202103|202103|||||||||||||||||1.0633|18.7189|4.1163|||0.5303|||||||||||||||36.2854||||||||||||||||||82.36|80.6813|3096.1274|194313.5333|
russ2000_0796|FIX|202105|202103|202103|||||||||||||||||1.0294|19.1267|3.9848|||0.5604|||||||||||||||||||||||||||||||||82.9|81.3264|3001.0596|163239.9|
russ2000_0796|FIX|202106|202106|202106||53.659||||1002.938|||||||||||1.0264|18.0599|3.9733||0.2134|0.562||||||||||||||0.9|36.3486||||||2.162|||152.384|2796.716||713.895|126.455|87.549||32.965||78.79|77.2944|2992.714|220406.3333|
russ2000_0796|FIX|202107|202106|202106|||||||||||||||||0.982|17.8774|3.6276|||0.5929|||||||||||||||36.3052||||||||||||||||||74.75|73.3311|2834.8104|180162.3667|
russ2000_0796|FIX|202108|202106|202106|||||||||||||||||0.9942|18.1947|3.6681|||0.6054|||||||||||||||||||||||||||||||||75.98|74.6531|2865.3171|119714.5|
russ2000_0796|FIX|202109|202109|202109||67.721||||1179.545|||||||||||0.9441|16.6202|3.4832||0.3534|0.6376||||||||||||||1.27|36.0425||||||22.484|||148.593|2916.513||833.896|159.212|95.287||46.297||71.32|70.0744|2726.2682|134160.4667|
russ2000_0796|FIX|202110|202109|202109|||||||||||||||||1.0707|19.9238|3.9936|||0.5379|||||||||||||||36.0413||||||||||||||||||91.47|89.8725|3287.261|143816.1|
russ2000_0796|FIX|202111|202109|202109|||||||||||||||||1.2832|23.3096|4.7861|||0.4683|||||||||||||||||||||||||||||||||94.87|93.3356|3898.8818|132511.6667|
russ2000_0796|FIX|202112|202112|202112||58.776||||1403.448|||||||||||1.2121|24.4201|4.5209||0.4816|0.4958||||||||||||||1.03|36.0911||||||1.523|||143.348|3073.636||856.084|154.071|105.259||37.595||98.94|97.3398|3694.1673|145589.2|
russ2000_0796|FIX|202201|202112|202112|||||||||||||||||1.1051|22.458|4.1746|||0.5151|||||||||||||||||||||||||||||||||89.78|88.3279|3692.5836|168922.4667|
russ2000_0796|FIX|202202|202112|202112|||||||||||||||||1.062|21.8422|4.0115|||0.536|||||||||||||||35.9568||||||||||||||||||85.98|84.5894|3561.212|184104.3667|
russ2000_0796|FIX|202203|202203|202203||115.615||||1430.005|||||||||||1.0806|24.0534|4.0644||0.4696|0.5432||||||||||||||2.4|35.953||||||14.097|||203.619|3289.091||885.216|153.144|117.776||86.762||89.01|87.6979|3603.7788|171787.4667|
russ2000_0796|FIX|202204|202203|202203|||||||||||||||||0.9319|15.9071|3.4521|||0.5874|||||||||||||||35.9833||||||||||||||||||84.42|83.1756|3329.1837|147937.7|
russ2000_0796|FIX|202205|202203|202203|||||||||||||||||0.9674|16.0214|3.5698|||0.5944|||||||||||||||35.8452||||||||||||||||||89.72|88.5476|3432.6091|147950.3|
russ2000_0796|FIX|202206|202206|202206||69.129||||1542.777|||||||||||0.8439|14.7107|3.114||0.4523|0.6814||||||||||||||1.17|35.7807||||||18.757|||212.9|3593.144||1017.948|174.992|118.724||42.246||83.15|82.0634|3032.2182|169754.6|
russ2000_0796|FIX|202207|202206|202206|||||||||||||||||0.8964|15.4821|3.5452|||0.5852|||||||||||||||35.7762||||||||||||||||||105.66|104.2793|3515.984|158954.4333|
russ2000_0796|FIX|202208|202206|202206|||||||||||||||||1.007|17.3373|3.9819|||0.541|||||||||||||||||||||||||||||||||100.34|99.1579|3907.6913|161665.7|
russ2000_0796|FIX|202209|202209|202209||71.139||||1598.341|||||||||||0.9733|17.6576|3.8487||0.4003|0.5597||||||||||||||1.71|35.7608||||||3.573|||228.118|3879.26||1120.012|202.224|121.194||61.515||97.33|96.1833|3788.1988|156070.0333|
russ2000_0796|FIX|202210|202209|202209|||||||||||||||||1.0266|17.0792|4.1441|||0.4899|||||||||||||||35.7608||||||||||||||||||123.28|121.8276|4251.1224|195212.0667|
russ2000_0796|FIX|202211|202209|202209|||||||||||||||||1.1822|19.7005|4.772|||0.4412|||||||||||||||||||||||||||||||||126.76|125.4217|4848.3277|234124.2333|
russ2000_0796|FIX|202212|202212|202212||57.214||||1597.555|||||||||||1.0803|18.6133|4.3606||0.2563|0.4828||||||||||||||1.54|35.7611||||||1.789|||245.947|4140.364||1117.188|211.248|131.65||55.424||115.08|113.865|4457.1046|191809.3333|
russ2000_0796|FIX|202301|202212|202212|||||||||||||||||1.0538|17.5469|4.3289|||0.4627|||||||||||||||||||||||||||||||||121.04|119.7621|4527.5545|175528.3|
russ2000_0796|FIX|202302|202212|202212|||||||||||||||||1.2662|18.132|5.1981|||0.385|||||||||||||||35.738||||||||||||||||||145.44|143.9045|5396.7657|230651.5333|
russ2000_0796|FIX|202303|202303|202303||48.56||||1785.981|||||||||||1.2357|20.7067|5.0727||0.1986|0.4262||||||||||||||1.59|35.752||||||3.568|||216.401|4429.788||1174.64|205.405|135.032||57.216||145.96|144.589|5271.2995|319883.2667|
russ2000_0796|FIX|202304|202303|202303|||||||||||||||||1.071|22.0882|4.4775|||0.4588|||||||||||||||35.7675||||||||||||||||||149.49|148.0858|4877.6869|307366.3333|
russ2000_0796|FIX|202305|202303|202303|||||||||||||||||1.1944|25.1814|4.9932|||0.4522|||||||||||||||||||||||||||||||||147.98|146.7849|5420.9952|285444.3|
russ2000_0796|FIX|202306|202306|202306||60.007||||1803.653|||||||||||1.297|26.9551|5.422||0.1325|0.4164||||||||||||||1.93|35.7697||||||3.208|||243.631|4708.27||1296.43|227.92|136.43||69.476||164.2|162.8739|5872.7388|258928.6667|
russ2000_0796|FIX|202307|202306|202306|||||||||||||||||1.2913|24.743|5.4453|||0.393|||||||||||||||35.7697||||||||||||||||||173.97|172.565|6139.5052|205318.2667|
russ2000_0796|FIX|202308|202306|202306|||||||||||||||||1.402|26.3811|5.9119|||0.4083|||||||||||||||||||||||||||||||||184.57|183.3099|6658.1659|220977.5667|
russ2000_0796|FIX|202309|202309|202309||137.623||||1933.457|||||||||||1.3186|26.9158|5.5602||0.0392|0.4341||||||||||||||2.93|35.7601||||||1.787|||287.241|4966.382||1378.124|277.499|142.935||105.125||170.41|169.2466|6267.2031|289301.2667|
russ2000_0796|FIX|202310|202309|202309|||||||||||||||||1.1002|22.7597|4.5006|||0.493|||||||||||||||35.7148||||||||||||||||||181.85|180.6085|5342.5774|296372.1667|
russ2000_0796|FIX|202311|202309|202309|||||||||||||||||1.4305|23.6921|5.8515|||0.4298|||||||||||||||||||||||||||||||||193.58|192.4971|6973.3151|353916.5333|
russ2000_0796|FIX|202312|202312|202312||205.15||||2027.75|||||||||||1.4977|26.1877|6.1266||0.0346|0.4105||||||||||||||2.55|35.6847||||||12.621|||323.398|5206.76||1357.566|279.685|160.026||91.581||205.67|204.5194|7305.4628|500011.8333|
russ2000_0796|FIX|202401|202312|202312|||||||||||||||||1.4992|22.6822|6.0731|||0.3909|||||||||||||||||||||||||||||||||217.47|216.2534|7599.4137|260489.8|
russ2000_0796|FIX|202402|202312|202312|||||||||||||||||2.0261|27.4444|8.2072|||0.2892|||||||||||||||35.6846||||||||||||||||||305.73|304.0197|10326.4091|331104.9333|
russ2000_0796|FIX|202403|202403|202403||100.792||||2530.293|||||||||||2.192|34.5089|8.8793||0.0655|0.2909||||||||||||||2.69|35.6949||||||0.295|||362.501|5569.136||1537.016|297.363|162.723||96.319||317.71|316.1848|11185.3374|453167.4333|
russ2000_0796|FIX|202404|202403|202403|||||||||||||||||1.9885|30.6347|8.034|||0.2997|||||||||||||||35.7219||||||||||||||||||309.41|307.9246|11016.0903|323712.5667|
russ2000_0796|FIX|202405|202403|202403|||||||||||||||||2.1181|33.5475|8.5577|||0.3117|||||||||||||||||||||||||||||||||327.34|326.0503|11734.8149|383236.3333|
russ2000_0796|FIX|202406|202406|202406||199.419||||2731.69|||||||||||2.0768|31.7911|8.3908||0.0614|0.3179||||||||||||||3.74|35.6914||||||10.844|||427.034|6082.996||1810.29|363.596|179.537||134.009||304.12|302.9218|11505.8376|545831.6667|
russ2000_0796|FIX|202407|202406|202406|||||||||||||||||1.7936|27.6348|7.3236|||0.3369|||||||||||||||35.6766||||||||||||||||||332.42|331.1103|10747.3198|622357|
russ2000_0796|FIX|202408|202406|202406|||||||||||||||||2.0838|27.7674|8.4973|||0.3112|||||||||||||||35.6287||||||||||||||||||353.52|352.4643|12487.102|399851.9667|
russ2000_0796|FIX|202409|202409|202409||415.583||||2825.043|||||||||||2.2992|29.9689|9.3758||0.0431|0.282||||||||||||||4.09|35.5926||||||30.885|||468.144|6517.238||1812.366|381.714|180.177||146.235||390.35|389.1844|13789.331|305593.6333|
russ2000_0796|FIX|202410|202409|202409|||||||||||||||||2.0361|30.3099|8.3056|||0.2969|||||||||||||||35.5926||||||||||||||||||391.04|389.8723|12839.8363|328891.5333|
russ2000_0796|FIX|202411|202409|202409|||||||||||||||||2.6986|38.5708|11.0083|||0.2444|||||||||||||||||||||||||||||||||493.27|492.183|17130.8802|377554.8|
russ2000_0796|FIX|202412|202412|202412||549.939||||3006.412|||||||||||2.4094|33.4223|9.8287||0.0401|0.2737||||||||||||||4.09|35.5609||||||15.888|||522.433|7027.476||1867.804|433.738|207.635||145.87||424.06|423.1255|15257.9975|306338.6333|
russ2000_0796|FIX|202501|202412|202412|||||||||||||||||2.8013|36.2231|11.4791|||0.2748|||||||||||||||||||||||||||||||||436.75|435.7876|19086.4924|430873.1333|
russ2000_0796|FIX|202502|202412|202412|||||||||||||||||2.0152|27.0082|8.2561|||0.3303|||||||||||||||35.5531||||||||||||||||||363.33|362.5294|13592.4462|614545.9|
russ2000_0796|FIX|202503|202503|202503||204.758||||2792.205|||||||||||1.8201|23.2238|7.4095||0.0382|0.4165||||||||||||||4.75|35.308||||||91.369|||595.403|7321.746||1831.286|403.416|194.874||169.289||322.33|322.017|12149.2516|643360.2667|
russ2000_0796|FIX|202504|202503|202503|||||||||||||||||1.9394|23.8476|7.8916|||0.3397|||||||||||||||35.2748||||||||||||||||||397.55|397.1639|13886.5807|546036.8|
russ2000_0796|FIX|202505|202503|202503|||||||||||||||||2.3266|29.1182|9.4672|||0.3181|||||||||||||||||||||||||||||||||478.23|478.23|16686.3416|405532.4333|
russ2000_0796|FIX|202506|202506|202506|||||||||||||||||2.4763|30.793|10.0762|||0.3|||||||||||||||||||||||||||||||||536.21|536.21|17768.5725|345920|
russ2000_0796|FIX|202507|202506|202506|||||||||||||||||2.6392|32.4523|10.7388|||0.2773|||||||||||||||||||||||||||||||||540.98|540.98|18946.0453|344795|