russ2000_0254|FIVE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0254|FIVE|Long Name|1|1|Five Below Inc Total Current Assets (Quarterly) (USD)|Five Below Inc Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc Inventories (Quarterly) (USD)|Five Below Inc Net PP&E (Quarterly) (USD)|Five Below Inc Goodwill and Intangibles (Quarterly) (USD)|Five Below Inc Total Liabilities (Quarterly) (USD)|Five Below Inc Total Current Liabilities (Quarterly) (USD)|Five Below Inc Total Long Term Liabilities (Quarterly) (USD)|Five Below Inc Total Deposits (Quarterly) (USD)|Five Below Inc Book Value (Quarterly) (USD)|Five Below Inc Retained Earnings (Quarterly) (USD)|Five Below Inc Treasury Stock (Quarterly) (USD)|Five Below Inc EV to Revenues|Five Below Inc EV to Earnings|Five Below Inc EV to Free Cash Flow|Five Below Inc EV to Assets (Quarterly)|Five Below Inc PS Ratio|Five Below Inc PE Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Debt to Equity Ratio|Five Below Inc Dividend Yield|Five Below Inc Shareholder Yield (TTM)|Five Below Inc Percent of Shares Outstanding Short|Five Below Inc Total Receivables (Quarterly) (USD)|Five Below Inc Total Payables (Quarterly) (USD)|Five Below Inc Total Capital Stock (Quarterly) (USD)|Five Below Inc Return on Invested Capital|Five Below Inc Quality Ratio Score|Five Below Inc Momentum Score|Five Below Inc Beta (1Y)|Five Below Inc Sustainable Growth Rate (TTM)|Five Below Inc Institutional Investor Ownership Percentage|Five Below Inc Average Diluted Shares Outstanding (Quarterly)|Five Below Inc Total Employees (Annual)|Five Below Inc EPS Diluted (Quarterly) (USD)|Five Below Inc Shares Outstanding|Five Below Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Below Inc Ordinary Shares Number (Quarterly)|Five Below Inc Payout Ratio|Five Below Inc Quick Ratio (Quarterly)|Five Below Inc Normalized Diluted EPS (Quarterly) (USD)|Five Below Inc Stock Buybacks (Quarterly) (USD)|Five Below Inc Effective Tax Rate (TTM)|Five Below Inc Return on Equity|Five Below Inc Net Income (TTM) (USD)|Five Below Inc Revenue (TTM) (USD)|Five Below Inc Dividend Per Share (Quarterly) (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc Gross Profit (Quarterly) (USD)|Five Below Inc SG&A Expense (Quarterly) (USD)|Five Below Inc Pre-Tax Income (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)|Five Below Inc Net Interest Income (Quarterly) (USD)|Five Below Inc Price (USD)|Five Below Inc Total Return Price (USD)|Five Below Inc Enterprise Value (USD)|Five Below Inc 30-Day Average Daily Volume|Five Below Inc 1 Year Price Returns (Daily)
russ2000_0254|FIVE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0254|FIVE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0254|FIVE||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7.00232018561|91.3125|7.01860465116|91.3125|7.00232018561|6.98677248677|6.99069767442|6.99735449735|91.2941176471|1.45165945166|91.3125|15.2193877551|91.25|91.2941176471|91.2941176471|91.3125|91.3125|30.7976190476|30.4418604651|91.2666666667|0|91.3513513514|354.375|91.3513513514|39.56|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3513513514|91.3333333333|91.2941176471|91.2666666667|91.2941176471|91.2941176471|0|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|7.01860465116|7.01860465116|7.01860465116|7.01886792453|6.98157894737
russ2000_0254|FIVE||6|6|34|34|34|34|0|34|34|34|0|34|34|0|431|32|430|32|431|378|430|378|34|2079|32|196|4|34|34|32|32|84|86|30|0|37|8|37|75|36|34|34|34|37|36|34|30|34|34|0|37|37|37|37|37|37|430|430|430|424|380
russ2000_0254|FIVE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0254|FIVE|201104|201103|201103||9.131||||45.484|||||||||||||||0.0056|||||||||||||50.2568||-0.18||||||0.0199|0.027||||||47.427|13.153|11.492|1.664|0.999|0.003|||||
russ2000_0254|FIVE|201107|201106|201106||5.695||||49.09|||||||||||||||0.0053|||||||||||||15.854||-0.0307||-0.032||||-0.1|0.005||||||61.966|20.011|0|3.683|2.212|-0.005|||||
russ2000_0254|FIVE|201110|201109|201109||1.767||||62.806|||||||||||||||0.0052|||||||||||||15.8845||-0.22||-0.108||||-0.22|-0.032||||||61.895|18.373|17.634|0.733|0.44|-0.006|||||
russ2000_0254|FIVE|201201|201112|201112|92.249|41.293|38.79|42.04||264.286|49.942|22.489||-129.759|-133.612||||||||||-1.4805|||||32.727|192.017|||||||50.2568||0.1502||0.14|53.9649|0|0.8268|0.2473|-1.143|38.7201||15.969|297.113||125.825|51.89|31.757|20.157|12.318|0.024|||||
russ2000_0254|FIVE|201204|201203|201203|86.575|14.503|51.531|44.441||64.402|36.186|128.216||-29.912|-221.95||||||||||0.0036||||7.4|23.515|0.492|||||||53.9649|2960|-0.0987|||53.9649|0|0.5369|-0.0214|-0.201|38.5206||13.813|321.515||71.829|23.02|24.985|-1.928|-1.157|0.037|||||
russ2000_0254|FIVE|201207|201206|201206|104.039|17.676|63.631|49.039||107.428|44.435|62.993||46.766|-220.368||4.9556|123.5326|605.1288|10.3805|3.8554||2978.3512||0.7431|0|-5.2035|0.7089||28.064|0.54|18.1471|7|||||18.804||-3.41|53.972||53.972|767.5465|0.3978|-3.3594|-74.308|38.4524||12.848|346.369||86.82|26.512|24.012|2.09|1.247|-1.316|26.5|26.5|1682.6831||
russ2000_0254|FIVE|201208|201206|201206|||||||||||||5.1011||739.8854||4.1602||35.7765|||0||1.5422|||||||||||||||||||||||||||||||32.42|32.42|1766.8462|652227.5|
russ2000_0254|FIVE|201209|201209|201206|||||||||||||6.1497||891.9924||5.0238||44.7668|||0||1.9096|||||||||||||53.972||||||||||||||||||39.15|39.15|2130.0778|396877.7|
russ2000_0254|FIVE|201210|201209|201209|113.845|7.245|84.399|54.086||119.614|55.125|64.489||49.4|-219.639||5.2148|137.0895|756.3843|10.744|4.2539||36.2071||0.6984|0|-4.5515|2.6744||40.25|0.54|17.7739|7|||||52.9592||0.01|53.972||53.972|750.8002|0.1314|0.0101|1.049|38.6844||13.137|371.061||86.587|26.931|25.09|1.284|0.729|-0.55|33.15|33.15|1806.2458|414677.0667|
russ2000_0254|FIVE|201211|201209|201209|||||||||||||5.477||-699.35||5.3779||33.3774|||0||3.2693|||||||||||||53.9719||||||||||||||||||28.66|28.66|2032.3111|201057.3667|
russ2000_0254|FIVE|201212|201212|201209|||||||||||||4.725||-603.3298||4.6295||35.5297|||0||3.4675|||||||||||||||||||||||||||||||33.3|33.3|1753.2764|253443.4667|
russ2000_0254|FIVE|201301|201212|201212|129.676|56.081|60.831|59.04||118.916|68.784|50.132||70.744|-200.433||5.0916|98.6457|-650.1327|10.4154|4.9943||40.6974|-0.0086|0.4877|0|-4.011|5.542||35.035|0.54|24.8237|8|||-5485.9787||53.9808||0.35|||53.9808|496.6342|0.8153|0.35|0.023|41.2653|1383.133|20.025|418.825||173.589|68.38|38.095|32.648|19.206|-0.545|34.99|34.99|1889.2856|259704.8|
russ2000_0254|FIVE|201302|201212|201212|||||||||||||4.8539||272.0364||4.8816||30.682|-0.0093||0||5.9721|||||||||||3750||53.9808||||||||||||||||||37.16|37.16|2032.9282|676881.5667|
russ2000_0254|FIVE|201303|201303|201212|||||||||||||5.3063||297.3907||5.3318||29.8811|-0.0089||0||6.4412|||||||||||||53.9813||||||||||||||||||41.07|41.07|2222.4009|433872.0667|
russ2000_0254|FIVE|201304|201303|201303|124.604|36.722|75.339|61.611||111.941|59.823|52.118||75.151|-198.863||4.653|85.2948|260.7786|10.3726|4.6816||28.1575|-0.0086|0.4591|0|-4.1201|7.1511|0|28.529|0.54|25.2436|7|||-180.7668||53.3998||0.03|53.983||54.0191|437.1088|0.6138|0.03|-0.158|41.2093|53.6227|22.721|442.6||95.604|27.28|27.024|2.678|1.539|-0.511|36.5|36.5|1948.7985|502978.0333|
russ2000_0254|FIVE|201305|201303|201303|||||||||||||4.5987||126.7912||4.5661||26.445|-0.0116||0||6.4094|||||||||||||54.0191||||||||||||||||||37.72|37.72|2035.3785|323131.2|
russ2000_0254|FIVE|201306|201306|201303|||||||||||||4.6579||128.423||4.6242||25.7223|-0.0112||0||6.4695|||||||||||||54.0261||||||||||||||||||38.2|38.2|2061.575|553420.5|
russ2000_0254|FIVE|201307|201306|201306|121.384|21.088|83.47|65.555||105.569|50.53|55.039||81.971|-194.794||5.0351|82.0312|138.8224|11.1862|4.9983|84.4783|25.6122|-0.0126|0.2379|0|0.8183|7.0011||34.084|0.54|26.541|8||2.6913|39.4622||53.8045||0.07|||54.0398|0|0.4173|0.0731|-0.132|40.7172|39.4622|25.491|472.867||117.087|36.146|32.214|6.529|4.017|-0.391|40.78|40.78|2228.5157|802705.1|43.313
russ2000_0254|FIVE|201308|201306|201306|||||||||||||4.1782||104.9914||4.1426|80.0217|24.2672|||0||9.3633||||||8|2.3628||||||54.0398||||||||||||||||||37.7|37.7|1975.7283|383281.1333|13.356
russ2000_0254|FIVE|201309|201309|201306|||||||||||||5.0445||126.7601||5.0007|97.087|29.4426|||0||9.1749||||||6|2.4048||||||54.0403||||||||||||||||||48.5|48.5|2385.3721|914651.9333|13.7676
russ2000_0254|FIVE|201310|201309|201309|146.055|5.55|115.484|69.564||127.13|72.171|54.959||89.085|-193.117||5.617|98.8589|141.1475|12.1265|5.568|104.0435|31.5523||0.2189|0|0.1162|10.0575||52.459|0.542|26.0607|7|5|1.9763|36.1975||53.8018||0.03|||54.1616|0|0.0769|0.03|-1.123|40.4736|36.1975|26.418|497.027||110.747|30.562|31.213|2.7|1.656|-0.321|49.18|49.18|2656.114|824568.9667|47.27
russ2000_0254|FIVE|201311|201309|201309|||||||||||||5.8526||299.6999||5.7799|110.75|32.5633|||0||10.0199||||||8|2.3104||||||54.1616||||||||||||||||||53.45|53.45|2908.8875|674038|69.3533
russ2000_0254|FIVE|201312|201312|201309|||||||||||||4.7354||242.4915||4.6713|88.8542|26.5321|||0||12.0285||||||8|1.9454||||||54.1616||||||||||||||||||43.81|43.81|2353.6228|1017731.2|30.9889
russ2000_0254|FIVE|201401|201312|201312|160.899|50.184|89.377|70.381||115.181|79.742|35.439||116.873|-168.291||4.0589|60.8033|207.8495|8.4219|4|63.1897|22.1912||0.1668|0|0.1437|18.2794||40.02|0.542|28.6305|8|7|2.0668|37.045||53.9797||0.45|||54.1907|0|0.6293|0.45|-0.219|38.1385|37.045|31.724|535.402||211.964|80.559|43.828|40.051|24.512|-0.29|36.91|36.91|2017.3876|1200026.4333|-0.9459
russ2000_0254|FIVE|201402|201312|201312|||||||||||||3.635||370.2802||3.6617|66.4483|18.162|||0||19.1644||||||5|2.0773||||5500||54.1907||||||||||||||||||36.32|36.32|1946.1927|1252197.2667|-3.1658
russ2000_0254|FIVE|201403|201403|201312|||||||||||||3.7891||385.9749||3.8142|74.0517|20.0457|||0||18.7865||||||4|2.1619||||||54.1939||||||||||||||||||37.65|37.65|2028.6842|794016.8|13.3544
russ2000_0254|FIVE|201404|201403|201403|143.735|17.816|98.576|78.046||99.388|59.83|39.558||123.245|-165.211||3.9946|64.3867|406.906|9.7323|4.018|67.6034|17.7875||0|0|0.3091|16.5026||35.537|0.543|29.0441|7|6|2.2301|34.5983||54.2935||0.06|||54.2672|0|0.2978|0.0628|-0.484|37.9412|34.5983|33.245|565.802||126.004|35.066|33.673|4.946|3.06|-0.072|40.03|40.03|2138.6978|1293711.3|5.3749
russ2000_0254|FIVE|201405|201403|201403|||||||||||||3.429||178.1256||3.4412|59.1475|15.4376|||0||16.6264||||||6|2.098||||||54.2672||||||||||||||||||36.08|36.08|1940.1446|625421.0333|-3.9915
russ2000_0254|FIVE|201406|201406|201403|||||||||||||3.6813||191.2298||3.692|63.459|17.4279|||0||18.6112||||||3|2.2165||||||54.2674||||||||||||||||||38.71|38.71|2082.8751|1160027.8|2.4616
russ2000_0254|FIVE|201407|201406|201406|159.604|25.55|106.749|82.902||111.362|70.92|40.442||132.718|-156.891||3.4309|51.7564|178.226|8.0372|3.4431|59.1803|14.9737||0|0|0.3386|20.11||48.277|0.543|31.4604|8|4|2.4367|34.8442||54.6696||0.15|||54.3004|0|0.3603|0.15|-0.328|37.8863|34.8442|37.548|601.194||152.479|46.732|37.57|13.325|8.32|-0.01|35.99|35.99|1941.2371|1076685.0333|-11.7144
russ2000_0254|FIVE|201408|201406|201406|||||||||||||3.5631||112.7136||3.5976|57.8551|16.3739|1.1571||0||20.0269||||||3|2.9234||||||54.3004||||||||||||||||||39.29|39.29|2142.122|710389.4|5.108
russ2000_0254|FIVE|201409|201409|201406|||||||||||||3.5353||111.835||3.5697|57.4058|16.4894|1.1481||0||19.8283||||||5|2.3781||||||54.3038||||||||||||||||||39.61|39.61|2125.4235|768081.2|-9.4007
russ2000_0254|FIVE|201410|201409|201409|204.296|5.291|167.174|84.206||151.545|111.188|40.357||138.853|-153.58||3.4703|54.6273|109.7777|7.4374|3.5048|56.3623|15.7529|1.1272|0|0|0.1722|21.3569||83.394|0.544|30.8992|7|3|2.1849|32.9051||54.6629||0.06|||54.3715|0|0.0476|0.06|-0.514|38.0259|32.9051|39.203|628.426||137.979|37.06|36.143|5.474|3.311|-0.006|38.89|38.89|2086.3248|733581.5|-20.1437
russ2000_0254|FIVE|201411|201409|201409|||||||||||||4.0035||158.1939||4.0137|64.4028|18.2709|1.2881||0||22.1544||||||3|2.3089||||||54.3715||||||||||||||||||46.37|46.37|2515.9155|884708.2|-13.5049
russ2000_0254|FIVE|201412|201412|201409|||||||||||||3.5028||138.4086||3.5126|56.3611|15.0375|1.1272||0||21.5658||||||4|2.9712||||||54.3751||||||||||||||||||38.87|38.87|2201.2506|1463332.6333|-6.1083
russ2000_0254|FIVE|201501|201412|201412|198.957|63.186|115.652|86.998||120.593|79.401|40.45||174.269|-120.267||2.9698|36.4421|117.3478|5.9503|2.9793|47.8056|13.0482|0.9561|0|0|0.2052|19.1129||53.664|0.544|34.0375|8|4|3.2829|35.0051||54.6776|6700|0.61|54.4202||54.4202|0|0.7958|0.61|-0.02|37.3537|35.0051|48.004|680.218||263.756|101.731|53.389|52.914|33.313|-0.037|33.25|33.25|1866.2999|1484159.6|-8.2378
russ2000_0254|FIVE|201502|201412|201412|||||||||||||2.4744||57.8246||2.5744|36.4659|9.9101|0.705||0||17.3658||||||4|2.2661||||||||||||||||||||||||32.96|32.96|1683.1582|1345817.8667|-10.5879
russ2000_0254|FIVE|201503|201503|201412|||||||||||||2.7529||64.3321||2.8536|40.4205|11.0049|0.7815||0||17.6035||||||4|1.618||||||54.4213||||||||||||||||||35.57|35.57|1872.5796|1047235.6|-16.2665
russ2000_0254|FIVE|201504|201503|201503|204.594|52.391|119.82|98.134||121.284|77.452|43.832||181.737|-115.989||2.6957|36.2551|62.9956|5.8892|2.7934|39.5682|10.941|0.765|0|0|0.2026|20.653||42.399|0.545|32.7787|7|4|1.6076|32.7787||54.7171||0.08|54.4762||54.4784|0|0.6764|0.08|-0.368|37.476|32.7787|49.222|707.941||153.727|42.421|40.14|7.012|4.278|-0.009|34.82|34.82|1833.6753|1574106.6667|-11.1961
russ2000_0254|FIVE|201505|201503|201503|||||||||||||2.5747||57.1953||2.6584|38.2444|10.3179|0.8045||0||21.0187||||||4|1.8178||||||54.4784||||||||||||||||||34.42|34.42|1822.7555|755098.0667|-5.4396
russ2000_0254|FIVE|201506|201506|201503|||||||||||||2.968||65.9308||3.053|43.9222|11.8497|0.9239||0||18.1264||||||5|0.8774||||||54.4786||||||||||||||||||40.41|40.41|2101.1481|1239695.3|-0.9521
russ2000_0254|FIVE|201507|201506|201506|224.764|60.916|123.847|113.196||146.864|99.442|47.422||192.437|-108.928||2.7225|40.6086|60.4776|5.7404|2.8067|40.3778|10.8935|0.8493|0|0|-0.0077|18.0163||67.04|0.545|29.2452|8|6|0.5338|29.2452||54.7861||0.13|||54.5262|0|0.6126|0.13|-0.478|37.4096|29.2452|47.963|737.653||182.191|54.334|48.269|11.23|7.061|-0.002|37.34|37.34|1927.3613|784578.6667|3.0337
russ2000_0254|FIVE|201508|201506|201506|||||||||||||2.5023||56.7226||2.5934|39.7386|9.9086|1.4431||0||19.1949||||||6|-0.2292||||||54.5262||||||||||||||||||37.74|37.74|1845.8652|735200.2|-11.9809
russ2000_0254|FIVE|201509|201509|201506|||||||||||||2.3538||53.355||2.4444|37.4545|9.3391|1.3602||0||18.6578||||||6|0.0446||||||54.5265||||||||||||||||||32.96|32.96|1736.2774|1274227.4|-19.6881
russ2000_0254|FIVE|201510|201509|201509|275.839|18.083|213.635|119.974||197.898|151.048|46.85||199.487|-104.591||2.4639|37.8672|55.8516|4.6682|2.5549|39.1477|9.7613|1.4217|0|0|-0.0083|18.0044||110.374|0.545|27.6218|7|5|0.1496|27.6218||54.8333||0.08|54.5474||54.5474|0|0.1197|0.08|-0.046|37.335|27.6218|48.989|769.359||169.685|46.871|45.768|7.02|4.337|0.023|34.45|34.45|1817.5219|870757.5|-10.0992
russ2000_0254|FIVE|201511|201509|201509|||||||||||||2.051||140.1273||2.0822|32.5111|8.0008|1.3004||0||18.8679||||||5|-0.0969||||||||||||||||||||||||29.26|29.26|1577.9739|860876.8667|-35.6499
russ2000_0254|FIVE|201512|201512|201509|||||||||||||2.2708||155.1444||2.3028|35.9556|8.8485|1.4382||0||22.4468||||||3|-0.3048||||||54.5477||||||||||||||||||32.66|32.66|1747.0806|1883183.3333|-18.4681
russ2000_0254|FIVE|201601|201512|201512|264.745|99.416|148.37|119.784||176.76|102.196|46.617||244.481|-62.587||2.4133|31.6195|164.8807|4.6373|2.4458|38.1889|9.3981|1.5276|0|0|-0.0093|23.6774||70.167|0.546|29.0605|8|4|-0.849|29.0605||54.7373|7600|0.77|54.5906||54.5906|0|0.9728|0.77|0.124|37.7482|29.0605|57.68|831.954||326.351|126.081|64.816|67.394|42.004|0.028|33.28|33.28|1856.7214|1942886.0333|-0.0872
russ2000_0254|FIVE|201602|201512|201512|||||||||||||2.3884||57.0103||2.517|36.0566|8.5342|1.7628||0||21.1655||||||8|-0.7926||||||||||||||||||||||||35.91|35.91|1987.0367|1209359.3|20
russ2000_0254|FIVE|201603|201603|201512|||||||||||||2.5833||61.6627||2.7126|38.8585|9.1975|1.8997||0||16.6103||||||10|-0.3324||||||54.5911||||||||||||||||||41.19|41.19|2149.1914|923416.8333|16.8842
russ2000_0254|FIVE|201604|201603|201603|263.956|81.625|156.3|123.765||142.402|93.035|49.367||254.317|-55.829||2.6512|36.5759|63.2842|5.5465|2.7745|39.7453|9.4286|1.9431|0|0|-0.0078|16.8003||58.586|0.547|28.0477|7|9|-0.3064|28.0477||54.9649||0.12|54.7249||54.7249|0|0.8774|0.12|0.172|37.6386|28.0477|60.16|870.942||192.715|54.142|49.515|10.826|6.758|0.074|42.13|42.13|2205.7059|1018361.2|16.8979
russ2000_0254|FIVE|201605|201603|201603|||||||||||||2.5365||77.8147||2.6363|38.0545|9.0076|1.7125||0||16.1284||||||9|-0.2998||||||||||||||||||||||||38.38|38.38|2209.1593|821575.3|25.8947
russ2000_0254|FIVE|201606|201606|201603|||||||||||||2.7464||84.2532||2.8467|41.0909|9.7263|1.8491||0||14.7132||||||9|-0.115||||||54.7251||||||||||||||||||46.02|46.02|2391.9495|979927.4667|11.0838
russ2000_0254|FIVE|201607|201606|201606|278.935|96.042|154.809|132.5||151.371|100.105|51.266||269.697|-45.982||3.1655|42.9351|97.1105|6.4184|3.2667|47.1545|11.1616|2.122|0|0|-0.0068|13.1019||60.235|0.548|27.1221|8|8|0.0828|27.1221||55.0778||0.18|54.8644||54.8644|0|0.9594|0.18|-1.069|37.6939|27.1221|62.946|908.881||220.13|66.795|57.636|15.787|9.847|0.073|49.44|49.44|2756.9659|730205.6333|37.7689
russ2000_0254|FIVE|201608|201606|201606|||||||||||||2.5993||72.6455||2.7079|38.9652|9.1157|1.27||0||13.2751||||||9|0.278||||||54.8696||||||||||||||||||44.81|44.81|2362.4318|741386.8333|16.3896
russ2000_0254|FIVE|201609|201609|201606|||||||||||||2.4371||68.1139||2.5453|36.6261|8.5693|1.1937||0||15.2744||||||7|0.0087||||||||||||||||||||||||42.12|42.12|2215.0656|1201467.6333|22.763
russ2000_0254|FIVE|201610|201609|201609|330.613|63.449|228.175|135.939||198.758|145.538|53.22||278.151|-40.535||2.157|31.2057|60.2851|4.1914|2.2649|32.5913|7.6253|1.0622|0|0|-0.0092|18.87||104.81|0.549|25.7019|7|7|0.2089|25.7019||55.1707||0.1|54.8793||54.8793|0|0.436|0.1|-0.113|37.6293|25.7019|64.056|938.671||199.475|57.234|55.372|8.695|5.447|0.064|37.48|37.48|1960.4706|1138916.4667|8.2924
russ2000_0254|FIVE|201611|201609|201609|||||||||||||2.2646||49.9867||2.3377|34.094|7.8703|1.1365||0||14.8074||||||7|0.2141||||||||||||||||||||||||42.56|42.56|2125.6863|1172832.8|37.6942
russ2000_0254|FIVE|201612|201612|201609|||||||||||||2.1402||47.2411||2.2128|32.2735|7.4506|1.0758||0||18.7025||||||9|0.507||||||54.8829||||||||||||||||||40.61|40.61|2008.9293|1324152.7333|16.8678
russ2000_0254|FIVE|201701|201612|201612|339.789|153.879|154.448|138.376||200.948|116.563|52.568||331.405|9.253||2.0333|28.3141|32.8991|4.0638|2.1945|30.6538|6.6021|1.3539|0|0|-0.0095|16.9773||75.117|0.549|26.0658|9|7|1.6733|26.0658||55.2139|9500|0.9|54.905||54.905|0|1.3201|0.9|-0.583|37.1264|26.0658|71.84|1000.41||388.09|152.235|80.552|78.953|49.788|0.088|39.85|39.85|2034.0853|1471882.7333|13.1138
russ2000_0254|FIVE|201702|201612|201612|||||||||||||1.9619||31.7447||2.123|29.6538|6.3867|1.3097||0||15.9718||||||4|1.728||||||||||||||||||||||||38.55|38.55|1962.7088|1208948.9333|-0.4648
russ2000_0254|FIVE|201703|201703|201612|||||||||||||2.2171||35.874||2.3779|33.2154|7.1571|1.467||0||17.3311||||||3|1.3517||||||54.9304||||||||||||||||||43.18|43.18|2218.0157|938088.9333|4.9332
russ2000_0254|FIVE|201704|201703|201703|389.585|179.012|180.002|148.561||212.743|154.98|57.763||344.186|17.644||2.5104|34.4031|40.6193|4.5386|2.6637|37.2077|8.0424|1.6433|0|0|-0.0077|19.3201||105.64|0.551|24.8597|8|4|1.2548|24.8597||55.3047||0.15|55.1041||55.1041|0|1.1551|0.15|-0.373|36.9471|24.8597|73.473|1040.576||232.881|66.496|61.004|13.091|8.391|0.309|48.37|48.37|2511.4096|1408483.5|17.4314
russ2000_0254|FIVE|201705|201703|201703|||||||||||||2.5933||26.7905||2.769|39.2632|8.3604|1.8778||0||14.0096||||||6|1.281||||||||||||||||||||||||51.31|51.31|2698.5241|1001574.2|25.3481
russ2000_0254|FIVE|201706|201706|201703|||||||||||||2.3589||24.3687||2.5341|35.9323|7.6517|1.7185||0||12.7229||||||7|1.7332||||||55.1078||||||||||||||||||48.11|48.11|2454.5898|1353505.4667|6.3891
russ2000_0254|FIVE|201707|201706|201706|390.571|167.48|184.517|159.717||195.064|133.473|61.591||366.515|34.448||2.3303|31.0718|24.0733|4.4501|2.5055|35.5263|7.5652|1.6991|0|0|-0.0094|14.1952||80.151|0.552|25.2932|9|5|1.1923|25.2932||55.5193||0.3|55.1973||55.1973|0|1.2548|0.3|-1.56|36.818|25.2932|80.43|1103.766||283.32|90.317|72.205|26.56|16.804|0.259|47.87|47.87|2424.8316|1152539.5|-8.9069
russ2000_0254|FIVE|201708|201706|201706|||||||||||||2.3123||37.0088||2.468|33.9793|7.4204|1.3025||0||13.2798||||||3|0.7589||||||55.1996||||||||||||||||||49.27|49.27|2552.2043|814423.4333|9.9531
russ2000_0254|FIVE|201709|201709|201706|||||||||||||2.5663||41.0751||2.7224|37.4828|8.1855|1.4368||0||12.3639||||||5|0.5863||||||||||||||||||||||||54.35|54.35|2832.6183|944351.5333|29.0361
russ2000_0254|FIVE|201710|201709|201709|430.065|111.595|271.685|177.903||262.005|194.166|67.839||381.311|44.327||2.6388|34.6461|42.2357|4.5703|2.795|38.4828|8.4038|1.4752|0|0|-0.0082|12.7501||124.242|0.552|24.9364|8|8|-1.2348|24.9364||55.608||0.18|55.235||55.235|0|0.5747|0.18|-0.936|36.5522|24.9364|84.862|1161.466||257.175|74.917|68.818|15.147|9.879|0.334|55.8|55.8|2912.6577|764259|48.8794
russ2000_0254|FIVE|201711|201709|201709|||||||||||||2.8163||48.1588||2.9209|40.0261|8.8709|1.3008||0||13.7354||||||9|-0.7965||||||55.2351||||||||||||||||||59|59|3270.9964|725220.9333|53.5222
russ2000_0254|FIVE|201712|201712|201709|||||||||||||3.1301||53.5262||3.2357|44.3399|9.827|1.441||0||11.4486||||||9|-0.8528||||||||||||||||||||||||65.86|65.86|3635.5542|1194255.4|79.661
russ2000_0254|FIVE|201801|201712|201712|479.362|244.627|187.037|180.349||264.293|164.46|72.69||458.558|111.704||2.6144|32.6184|33.5568|4.8034|2.8213|35.288|7.8211|0.8495|0|0|-0.007|10.6386||98.308|0.554|27.219|9|9|-1.2696|27.219||55.7655||1.21|||55.4381|0|1.4875|1.21|-5.481|35.5042|27.219|102.451|1278.208||504.832|198.442|103.995|104.051|67.377|0.556|64.93|64.93|3341.788|1100871.6333|62.936
russ2000_0254|FIVE|201802|201712|201712|||||||||||||2.708||34.758||2.9047|36.3315|8.0819|0.8746||0||9.8335||||||9|-0.1914||||12100||55.4381||||||||||||||||||66.85|66.85|3461.41|1083330|73.4112
russ2000_0254|FIVE|201803|201803|201712|||||||||||||2.8801||36.967||3.075|38.462|8.5617|0.9259||0||13.3154|||||||-0.3074||||||55.4758||||||||||||||||||70.77|70.77|3681.3954|970912.2667|63.8953
russ2000_0254|FIVE|201804|201803|201803|529.125|274.203|215.376|195.885||257.122|180.663|76.459||477.918|133.994||2.9698|31.5284|38.1183|4.9698|3.1567|39.4837|8.8117|0.9505|0|0|-0.0064|11.264||123.227|0.555|28.5592|8|9|-0.212|28.5592||56.0019||0.39|55.6184||55.6184|0|1.5178|0.39|5.684|32.4578|28.5592|115.864|1341.649||296.322|87.934|72.532|25.785|21.804|1.079|72.65|72.65|3796.0498|1426425.1667|50.1964
russ2000_0254|FIVE|201805|201803|201803|||||||||||||2.7788||41.8144||2.9882|34.5962|8.3747|0.6135||0||10.6404||||||9|-0.269||||||55.62||||||||||||||||||72.68|72.68|3728.2122|1403283.2|37.8016
russ2000_0254|FIVE|201806|201806|201803|||||||||||||3.9723||59.773||4.183|48.4279|11.7251|0.8588||0||9.593||||||8|-0.6008||||||55.6301||||||||||||||||||97.48|97.48|5329.417|1719939.7333|110.7763
russ2000_0254|FIVE|201807|201806|201806|550.374|264.697|228.109|214.923||264.379|184.74|79.639||507.958|159.057||3.8989|41.4131|58.6686|6.6555|4.1094|47.5769|11.519|0.8437|0|0|-0.0053|6.8003||104.298|0.557|28.3094|9|10|-0.6967|28.3094||56.192||0.45||0|55.7233|0|1.4328|0.45|-1.589|29.6307|28.3094|124.123|1406.063||347.734|111.689|91.33|31.405|25.063|0.983|107.93|107.93|5230.9517|1058353.4|109.4392
russ2000_0254|FIVE|201808|201806|201806|||||||||||||4.3479||63.4828||4.5491|51.3274|12.5563|0.9542||0||5.4214||||||10|-0.5042||||||55.7233||||||||||||||||||114.46|114.46|6113.3919|793463.2|132.3118
russ2000_0254|FIVE|201809|201809|201806|||||||||||||4.911||71.7043||5.1134|57.6951|14.115|1.0725||0||4.2876||||||10|-0.5986||||||55.7269||||||||||||||||||128.66|128.66|6905.126|998088.5667|148.9577
russ2000_0254|FIVE|201810|201809|201809|599.132|188.291|339.898|245.631||324.665|239.425|85.24||525.071|172.573||4.257|48.1727|62.1561|7.2429|4.4576|50.296|12.3048|0.935|0|0|-0.0045|5.4295||156.267|0.557|27.1735|8|10|0.882|27.1735||56.2283||0.2404||0|55.761|0|0.7864|0.24|-0.465|28.163|27.1735|127.76|1461.711||312.823|91.19|86.542|16.606|13.516|1.058|112.16|112.16|5985.6321|824805.5667|101.7133
russ2000_0254|FIVE|201811|201809|201809|||||||||||||3.8687||109.4448||4.0173|45.7518|11.1284|0.9212||0||6.477||||||10|0.6496||||||55.761||||||||||||||||||102.83|102.83|5654.9042|866041.2333|75.7484
russ2000_0254|FIVE|201812|201812|201809|||||||||||||3.6474||103.1832||3.7949|43.2195|10.5122|0.8702||0||5.7584||||||10|0.6946||||||55.7598||||||||||||||||||90.38|90.38|5331.3716|1297315.9667|54.2823
russ2000_0254|FIVE|201901|201812|201812|642.257|337.16|243.636|301.297||373.686|253.105|84.065||615.094|261.835||4.6857|43.8504|132.5583|6.8909|4.8385|55.1039|13.4028|1.1095|0|0|0.0235|6.1789||124.318|0.557|28.9494|9|10|1.2968|28.9494||56.3275||1.5874||-1.987|55.759|0|1.3321|1.59|1.952|21.9815|28.9494|149.645|1559.563||602.684|232.821|127.497|118.011|89.262|1.503|122.68|122.68|6849.1534|1149601.6333|87.2915
russ2000_0254|FIVE|201902|201812|201812|||||||||||||4.2447||94.0152||4.4932|46.7689|11.3105|1.036||0||5.5318||||||10|1.1675||||13900||55.759||||||||||||||||||129.18|129.18|6619.8904|832260.6667|79.3263
russ2000_0254|FIVE|201903|201903|201812|||||||||||||4.2293||93.674||4.4745|46.574|11.2715|1.0316||0||4.522||||||10|1.2545||||||55.799||||||||||||||||||124.25|124.25|6595.8658|750914.1|63.4779
russ2000_0254|FIVE|201904|201903|201903|605.774|288.653|268.437|978.376||956.277|320.875|635.402||635.999|287.497||5.0743|51.4655|112.3897|4.9615|5.3118|55.289|13.414|1.2247|1.171|0|0.0198|4.7284||131.723|0.559|27.788|8|10|1.3281|27.788||56.2686||0.4561|55.938|0|55.9559|0|0.8996|0.46|7.624|20.1246|27.788|153.503|1628.003||364.762|108.124|95.516|26.156|25.662|1.687|145.77|145.77|7913.695|1257928.1667|107.3219
russ2000_0254|FIVE|201905|201903|201903|||||||||||||4.3411||371.1432||4.5405|48.0852|11.566|1.512||0||5.5749||||||10|1.6027||||||55.9559||||||||||||||||||132.1|132.1|7812.0506|942992.7|84.0919
russ2000_0254|FIVE|201906|201906|201903|||||||||||||3.8933||332.8556||4.0901|43.3154|10.4197|1.3621||0||6.1935||||||10|1.2047||||||55.9609||||||||||||||||||131.29|131.29|7082.9778|1163880.8333|19.8947
russ2000_0254|FIVE|201907|201906|201906|605.103|269.125|272.689|1046.518||1007.482|305.861|701.621||651.936|316.328||3.8029|40.0839|325.1265|3.7989|3.9993|42.3534|10.1882|1.3318|1.2273|0|0.1289|4.0468||109.26|0.558|26.7827|9|9|1.2514|26.7827||56.2941||0.5122||-6.878|55.8516|0|0.8799|0.51|6.273|20.696|26.7827|157.271|1697.669||417.4|132.573|110.142|37.541|28.831|1.512|125.41|125.41|6935.8006|1077683.6|19.3958
russ2000_0254|FIVE|201908|201906|201906|||||||||||||3.6301||316.8344||3.816|41.1859|9.8658|1.6091||0||4.9822||||||9|1.0883||||||55.6673||||||||||||||||||122.87|122.87|6962.8733|959615.5|0.4974
russ2000_0254|FIVE|201909|201909|201906|||||||||||||4.04||352.6048||4.2428|45.7924|10.933|1.789||0||4.8258||||||8|1.0856||||||||||||||||||||||||126.49|126.49|7658.6441|1081163.6|2.1053
russ2000_0254|FIVE|201910|201909|201909|625.97|131.568|419.34|1194.479||1188.36|397.803|790.557||645.391|326.517||4.0045|44.3861|349.5139|3.7262|4.207|45.4061|10.8408|1.7739|1.387|0|0.5525|5.0842||188.892|0.556|25.0438|8|6|0.9304|25.0438||56.0197||0.1819||-30.007|55.6719|0|0.3307|0.18|29.898|21.1134|25.0438|153.944|1762.284||377.438|104.247|105.997|13.438|10.189|0.753|129.47|129.47|7598.5234|612902.3|13.5092
russ2000_0254|FIVE|201911|201909|201909|||||||||||||3.8176||-1838.7596||3.9294|45.0066|10.6282|2.2976||0||5.1878||||||7|0.9168||||||55.6719||||||||||||||||||125.07|125.07|7622.9078|747102.3333|17.9043
russ2000_0254|FIVE|201912|201912|201909|||||||||||||3.9646||-1864.8602||4.0777|46.7051|11.0295|2.3296||0||6.1398||||||8|1.3212||||||55.673||||||||||||||||||125.13|125.13|7881.9228|1251091.0333|24.9609
russ2000_0254|FIVE|202001|201912|201912|665.713|261.719|324.028|1282.074||1461.967|351.345|847.538||759.778|436.891||3.6361|34.5123|-239.1|3.0845|3.7461|42.9062|10.1324|2.1531|1.2479|0|0.5783|7.2378||139.747|0.557|26.4579|9|7|0.8865|26.4579||56.0385||1.9707||0|55.7121|0|0.7449|1.97|-1.088|20.9926|26.4579|175.056|1846.73||687.13|274.043|145.027|144.434|110.374|0.333|113.22|113.22|7302.9236|1776197.6667|-6.6815
russ2000_0254|FIVE|202002|201912|201912|||||||||||||3.0917||-203.4023||3.2587|34.3427|7.8592|1.8437||0||9.5057||||||4|1.1523||||16600||55.7121||||||||||||||||||96.95|96.95|6657.5969|1655705.6333|-12.1259
russ2000_0254|FIVE|202003|202003|201912|||||||||||||2.2101||-146.8262||2.1398|22.5512|5.1506|1.3584||0||8.7763||||||4|1.4914||||||55.603||||||||||||||||||71.43|71.43|4599.7131|1567966.2667|-33.3703
russ2000_0254|FIVE|202004|202003|202003|573.03|138.98|367.516|1342.941||1242.96|363.787|879.173||689.765|386.309||2.9034|49.4477|-180.6803|2.528|2.7372|28.8474|6.6042|1.7621|1.4558|0|0.9774|9.6821||146.53|0.558|14.6048|6|4|1.6827|14.6048||55.723||-0.9077|55.7343|-12.663|55.7354|0|0.382|-0.91|12.596|19.8995|14.6048|98.812|1682.867||200.899|4.273|92.657|-72.053|-50.582|0.143|86.61|86.61|5704.133|1627670.1667|-38.4111
russ2000_0254|FIVE|202005|202003|202003|||||||||||||3.3651||-60.7768||3.3373|57.0656|8.1022|||0||9.4571||||||4|1.8054||||||55.7354||||||||||||||||||100.27|100.27|6453.7716|1022618.9333|-20.8124
russ2000_0254|FIVE|202006|202006|202003|||||||||||||3.4148||-64.9287||3.5583|60.8446|8.6419|||0||9.2734||||||5|2.0452||||||55.756||||||||||||||||||108.87|108.87|6826.057|1315502.5|-10.8597
russ2000_0254|FIVE|202007|202006|202006|570.526|202.008|294.057|1416.93||1276.292|366.193|910.099||723.955|415.89||3.6076|58.962|-67.1486|2.9348|3.6771|62.8763|8.9305||1.4414|0|0.695|9.79||122.147|0.559|14.3427|7|5|1.9691|14.3427||55.9668||0.5286||0|55.8371|0|0.5516|0.53|-2.426|15.9538|14.3427|99.562|1691.577||426.11|122.827|106.697|32.642|29.581|-0.5|105.68|105.68|7025.1059|898608.4333|-3.8086
russ2000_0254|FIVE|202008|202006|202006|||||||||||||3.5314||-534.2543||3.7143|63.3437|8.6645|||0||9.3526||||||5|1.9093||||||55.8371||||||||||||||||||109|109|7114.2228|776310.7667|-3.9597
russ2000_0254|FIVE|202009|202009|202006|||||||||||||4.0909||-594.8434||4.1217|70.2904|9.6155|||0||9.026||||||5|1.6341||||||55.8416||||||||||||||||||124.66|124.66|7802.6969|1039190.1667|-0.3905
russ2000_0254|FIVE|202010|202009|202009||213.794||||1425.954|||||||4.4292||-659.3687||4.4718|76.2616|10.4324||1.4133|0||||||||||||||0.3641|55.8666||||||-0.753|||109.798|1790.753||476.614|133.381|126.851||20.425||135.25|135.25|8394.0594|606393.5|8.9938
russ2000_0254|FIVE|202011|202009|202009|||||||||||||||||4.9205|80.5287|11.7384||||||||||||||||||||||||||||||||||||157.49|157.49|9643.9338|597015.0667|
russ2000_0254|FIVE|202012|202012|202009|||||||||||||||||5.3048|86.818|12.6563||||||||||||||||||55.8717||||||||||||||||||156.7|156.7|10331.9589|805227.1667|
russ2000_0254|FIVE|202101|202012|202012||409.711||||1738.641|||||||||||5.5829|94.4675|13.7715||1.259|||||||||||||||2.2037|55.9352||||||-2.579|||123.361|1962.137||858.514|322.504|171.322||123.937||184.66|184.66|11167.7996|849984.0667|
russ2000_0254|FIVE|202102|202012|202012|||||||||||||||||5.3163|86.9055|12.0644||||||||||||||||||||||||||||||||||||194.94|194.94|11340.0524|674076.7667|
russ2000_0254|FIVE|202103|202103|202012|||||||||||||||||5.5915|87.038|12.0889||||||||||||||||||55.9632||||||||||||||||||190.5|190.5|11361.6076|841394.5333|
russ2000_0254|FIVE|202104|202103|202103||383.459||||1513.086|||||||||||5.7833|91.4241|12.7047||1.2485|||||||||||||||0.8813|55.9924||||||-0.007|||223.539|2359.061||597.823|181.632|137.182||49.596||200.1|200.1|11904.6972|830629.9333|
russ2000_0254|FIVE|202105|202103|202103|||||||||||||||||4.438|45.6746|10.9312||||||||||||||||||55.9941||||||||||||||||||181.68|181.68|10951.4931|651820.9667|
russ2000_0254|FIVE|202106|202106|202103|||||||||||||||||4.7309|49.4431|11.8329||||||||||||||||||55.9934||||||||||||||||||192.95|192.95|11790.707|592770.8333|
russ2000_0254|FIVE|202107|202106|202106||413.124||||1620.474|||||||||||4.5367|47.9649|11.4792||1.2286|||||||||||||||1.1517|56.0223||||||-0.795|||258.799|2579.505||646.554|210.076|144.151||64.841||188.5|188.5|11461.4658|421871.6333|
russ2000_0254|FIVE|202108|202106|202106|||||||||||||||||4.893|46.255|11.8929||||||||||||||||||||||||||||||||||||236.21|236.21|14051.4995|421851.9|
russ2000_0254|FIVE|202109|202109|202106|||||||||||||||||3.8541|40.6342|10.4476||||||||||||||||||56.0218||||||||||||||||||191.7|191.7|11238.5268|879697.8333|
russ2000_0254|FIVE|202110|202109|202109||311.316||||1790.203|||||||||||4.2275|42.147|10.8365||1.2586|||||||||||||||0.4291|56.0258||||||-0.009|||262.551|2710.536||607.645|179.244|159.913||24.177||187.18|187.18|11589.2233|735638.7333|
russ2000_0254|FIVE|202111|202109|202109|||||||||||||||||4.2518|43.6024|11.0311||||||||||||||||||||||||||||||||||||211.98|211.98|12748.4062|461699.7333|
russ2000_0254|FIVE|202112|202112|202109|||||||||||||||||4.0902|42.1085|10.6531||||||||||||||||||56.0254||||||||||||||||||206.18|206.18|12540.468|635503.4667|
russ2000_0254|FIVE|202201|202112|202112||342.114||||2131.306|||||||||||3.3767|34.8493|8.8166||1.1595|||||||||||||||2.4895|55.6624||||||59.604|||278.81|2848.354||996.332|312.063|209.318||140.196||155.66|155.66|9710.0648|783440.0667|
russ2000_0254|FIVE|202202|202112|202112|||||||||||||||||3.1558|32.2401|7.9319||||||||||||||||||||||||||||||||||||154.98|154.98|9583.4378|837695.7333|
russ2000_0254|FIVE|202203|202203|202112|||||||||||||||||3.3881|34.6131|8.5251||||||||||||||||||55.7242||||||||||||||||||163.04|163.04|9883.8958|731886.8333|
russ2000_0254|FIVE|202204|202203|202203||309.641||||1845.838|||||||||||3.2041|32.7329|8.0314||1.2415|||||||||||||||0.586|55.4914||||||39.927|||261.932|2890.127||639.596|182.8|164.448||32.718||183.96|183.96|9873.8197|949927.7|
russ2000_0254|FIVE|202205|202203|202203|||||||||||||||||2.5393|28.0459|6.4996||||||||||||||||||||||||||||||||||||125.51|125.51|7782.8993|1052800.3667|
russ2000_0254|FIVE|202206|202206|202203|||||||||||||||||2.3227|25.6534|5.945||||||||||||||||||55.4901||||||||||||||||||116.16|116.16|7520.274|1310787.7667|
russ2000_0254|FIVE|202207|202206|202206||272.416||||1923.645|||||||||||2.2171|24.4873|5.6747||1.2318|||||||||||||||0.743|55.5079||||||-0.486|||238.435|2912.5||668.927|203.366|172.498||41.344||118.85|118.85|7669.5424|891749.4667|
russ2000_0254|FIVE|202208|202206|202206|||||||||||||||||2.4922|30.4972|6.1849||||||||||||||||||55.5072||||||||||||||||||132.06|132.06|8257.9257|772295.2|
russ2000_0254|FIVE|202209|202209|202206|||||||||||||||||2.5863|31.6485|6.4183||||||||||||||||||||||||||||||||||||135.37|135.37|8808.0021|956237.1|
russ2000_0254|FIVE|202210|202209|202209||116.951||||1979.227|||||||||||2.8472|34.8409|7.0658||1.2557|||||||||||||||0.29|55.5124||||||-0.009|||230.404|2949.889||645.034|180.23|186.874||16.146||135.27|135.27|9370.8451|881874.3333|
russ2000_0254|FIVE|202211|202209|202209|||||||||||||||||2.9735|38.2135|7.358||||||||||||||||||55.5137||||||||||||||||||160.86|160.86|10300.2888|757518.1333|
russ2000_0254|FIVE|202212|202212|202209|||||||||||||||||3.3745|43.3662|8.3503||||||||||||||||||||||||||||||||||||176.62|176.62|11175.1847|1051109.4333|
russ2000_0254|FIVE|202301|202212|202212||399.169||||2374.338|||||||||||3.572|42.0427|8.0386||1.099|||||||||||||||3.0698|55.5372||||||-1.026|||261.528|3076.308||1122.751|423.478|226.628||171.32||192.06|192.06|12032.3162|878498.1333|
russ2000_0254|FIVE|202302|202212|202212|||||||||||||||||3.7019|43.5719|8.331||||||||||||||||||||||||||||||||||||207.01|207.01|12594.3378|661139.6333|
russ2000_0254|FIVE|202303|202303|202212|||||||||||||||||3.6617|43.0984|8.2581||||||||||||||||||55.6557||||||||||||||||||197.16|197.16|12288.2736|743092.5667|
russ2000_0254|FIVE|202304|202303|202303||423.527||||1993.208|||||||||||3.5278|41.5224|7.9572||1.0942|||||||||||||||0.6719|55.6652||||||-0.026|||266.288|3162.959||726.247|205.618|192.392||37.478||201.61|201.61|12063.2915|796162.7333|
russ2000_0254|FIVE|202305|202303|202303|||||||||||||||||3.0945|36.7835|7.0471||||||||||||||||||||||||||||||||||||172.52|172.52|10697.7563|732677.2|
russ2000_0254|FIVE|202306|202306|202303|||||||||||||||||3.5485|42.1807|8.081||||||||||||||||||55.664||||||||||||||||||198.75|198.75|12157.616|868501.1|
russ2000_0254|FIVE|202307|202306|202306||436.357||||2109.262|||||||||||3.5258|41.9105|8.0292||1.1151|||||||||||||||0.8393|55.6869||||||-0.468|||271.779|3253.013||758.981|233.697|205.985||46.835||200.11|200.11|12233.319|507753.5|
russ2000_0254|FIVE|202308|202306|202306|||||||||||||||||3.1364|37.559|7.0741||||||||||||||||||55.6857||||||||||||||||||187.08|187.08|11357.2168|474449.2|
russ2000_0254|FIVE|202309|202309|202306|||||||||||||||||2.59|31.0162|5.8418||||||||||||||||||||||||||||||||||||154.76|154.76|9582.5136|929544.2|
russ2000_0254|FIVE|202310|202309|202309||162.928||||2279.513|||||||||||3.0347|36.3416|6.8448||1.224|||||||||||||||0.2626|55.1925||||||80.307|||270.227|3344.384||736.405|189.244|206.705||14.594||175.88|175.88|11027.0006|932898.3333|
russ2000_0254|FIVE|202311|202309|202309|||||||||||||||||3.1344|38.8265|7.5327||||||||||||||||||55.1928||||||||||||||||||188.06|188.06|11903.185|767100.7333|
russ2000_0254|FIVE|202312|202312|202309|||||||||||||||||3.5451|43.9136|8.5197||||||||||||||||||||||||||||||||||||212.7|212.7|13263.1356|860676.3333|
russ2000_0254|FIVE|202401|202312|202312||460.088||||2749.187|||||||||||2.8047|33.071|6.2493||1.0969|||||||||||||||3.6527|||||||-0.54|||301.106|3559.369||1337.736|514.52|246.078||202.199||186.33|186.33|11183.3619|749959.7|
russ2000_0254|FIVE|202402|202312|202312|||||||||||||||||3.1154|36.7345|6.9422||||||||||||||||||55.1979||||||||||||||||||189.66|189.66|12281.6114|686366.4333|
russ2000_0254|FIVE|202403|202403|202312|||||||||||||||||2.8735|33.8819|6.4074||||||||||||||||||55.2351||||||||||||||||||208.97|208.97|11433.9875|581118.1|
russ2000_0254|FIVE|202404|202403|202403||369.649||||2362.643|||||||||||2.3215|27.3731|5.1725||1.16|||||||||||||||0.5695|55.1922||||||30.15|||295.095|3644.985||811.863|226.336|190.186||31.467||152.1|152.1|9476.7114|1249779.1333|
russ2000_0254|FIVE|202405|202403|202403|||||||||||||||||2.0052|24.7366|4.577||||||||||||||||||55.0721||||||||||||||||||131.7|131.7|8721.5516|920152.5667|
russ2000_0254|FIVE|202406|202406|202403|||||||||||||||||1.6843|20.7772|3.8443||||||||||||||||||55.071||||||||||||||||||109.67|109.67|7560.51|1616541.8333|
russ2000_0254|FIVE|202407|202406|202406||327.719||||2405.403|||||||||||1.0958|13.5178|2.5011||1.1784|||||||||||||||0.5995|||||||9.475|||281.26|3716.073||830.069|230.318|188.809||33||73|73|5432.0159|2202248.3333|
russ2000_0254|FIVE|202408|202406|202406|||||||||||||||||1.1227|14.8359|2.5807||||||||||||||||||55.0049||||||||||||||||||80.67|80.67|5715.7956|2430095.4333|
russ2000_0254|FIVE|202409|202409|202406|||||||||||||||||1.3781|18.211|3.1677||||||||||||||||||||||||||||||||||||100.2|100.2|6659.6797|2044425.3|
russ2000_0254|FIVE|202410|202409|202409||216.643||||2569.467|||||||||||1.3004|17.1843|2.9892||1.2179|||||||||||||||0.0306||||||||||268.353|3823.378||843.71|214.761|215.367||1.687||93.08|93.08|6372.5541|1408004.0667|
russ2000_0254|FIVE|202411|202409|202409|||||||||||||||||1.3381|19.1043|3.1559||||||||||||||||||55.0104||||||||||||||||||93.01|93.01|6850.8471|1701815.9333|
russ2000_0254|FIVE|202412|202412|202409|||||||||||||||||1.5759|22.4986|3.7166||||||||||||||||||55.0096||||||||||||||||||112.48|112.48|7756.781|1964179.5667|
russ2000_0254|FIVE|202501|202412|202412||528.791||||3086.47|||||||||||1.3343|20.4114|2.8528||1.0958|||||||||||||||3.3949|||||||-0.831|||253.611|3876.527||1390.885|513.8|267.036||187.457||95.75|95.75|6611.5763|2062821.7667|
russ2000_0254|FIVE|202502|202412|202412|||||||||||||||||1.2363|18.9117|2.6441||||||||||||||||||55.0287||||||||||||||||||85.92|85.92|6234.2197|1691929.6333|
russ2000_0254|FIVE|202503|202503|202412|||||||||||||||||1.0415|15.9321|2.2284||||||||||||||||||55.0494||||||||||||||||||76.24|76.24|5482.3921|1584300.0667|
russ2000_0254|FIVE|202504|202503|202503||623.991||||2594.74|||||||||||1.1051|16.905|2.3647||1.063|||||||||||||||0.7456|55.056|||||||||263.292|4035.191||970.527|277.349|226.502||41.148||68.07|68.07|5599.5939|3425029|
russ2000_0254|FIVE|202505|202503|202503|||||||||||||||||1.5865|24.3366|3.4403||||||||||||||||||55.0592||||||||||||||||||108.94|108.94|7743.5001|2395163.2|
russ2000_0254|FIVE|202506|202506|202503|||||||||||||||||1.6983|26.0512|3.6827||||||||||||||||||55.058||||||||||||||||||131.18|131.18|8193.7352|1962098.6|
russ2000_0254|FIVE|202507|202506|202506||670.164||||2699.291|||||||||||1.905|29.2227|4.131||1.0584|||||||||||||||0.772|||||||-0.478|||273.054|4231.969||1026.847|294.679|242.314||42.762||142.45|142.45|9026.7628|1287162.2667|
russ2000_0254|FIVE|202508|202506|202506|||||||||||||||||1.8528|28.7229|4.1052||||||||||||||||||55.1455||||||||||||||||||140.49|140.49|9178.1621|1102049.4|
russ2000_0254|FIVE|202509|202509|202506|||||||||||||||||2.0188|31.2962|4.4729||||||||||||||||||||||||||||||||||||153.785|153.785|9879.4709|1437018.8333|
russ2000_0254|FIVE|202510|202509|202509||524.498||||2839.082|||||||||||2.0967|32.5039|4.6456||1.0328|||||||||||||||0.6569||||||||||307.872|4426.552||1038.293|302.543|259.238||36.505||156.15|156.15|10208.6895|1203944.9333|
russ2000_0254|FIVE|202511|202509|202509|||||||||||||||||2.0401|29.2994|4.6152||||||||||||||||||55.1582||||||||||||||||||147.72|147.72|10490.4101|1084100.6|
russ2000_0254|FIVE|202512|202512|202509|||||||||||||||||2.2098|31.7359|4.9989||||||||||||||||||55.1571||||||||||||||||||176.75|176.75|11509.5338|1404823.5333|