russ2000_1359|FISI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1359|FISI|Long Name|1|1|Financial Institutions Inc Total Current Assets (Quarterly) (USD)|Financial Institutions Inc Cash and Short Term Investments (Quarterly) (USD)|Financial Institutions Inc Inventories (Quarterly) (USD)|Financial Institutions Inc Net PP&E (Quarterly) (USD)|Financial Institutions Inc Goodwill and Intangibles (Quarterly) (USD)|Financial Institutions Inc Total Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Current Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Long Term Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Deposits (Quarterly) (USD)|Financial Institutions Inc Book Value (Quarterly) (USD)|Financial Institutions Inc Retained Earnings (Quarterly) (USD)|Financial Institutions Inc Treasury Stock (Quarterly) (USD)|Financial Institutions Inc EV to Revenues|Financial Institutions Inc EV to Earnings|Financial Institutions Inc EV to Free Cash Flow|Financial Institutions Inc EV to Assets (Quarterly)|Financial Institutions Inc PS Ratio|Financial Institutions Inc PE Ratio|Financial Institutions Inc Price to Book Value|Financial Institutions Inc PEG Ratio|Financial Institutions Inc Debt to Equity Ratio|Financial Institutions Inc Dividend Yield|Financial Institutions Inc Shareholder Yield (TTM)|Financial Institutions Inc Percent of Shares Outstanding Short|Financial Institutions Inc Total Receivables (Quarterly) (USD)|Financial Institutions Inc Total Payables (Quarterly) (USD)|Financial Institutions Inc Total Capital Stock (Quarterly) (USD)|Financial Institutions Inc Return on Invested Capital|Financial Institutions Inc Quality Ratio Score|Financial Institutions Inc Momentum Score|Financial Institutions Inc Beta (1Y)|Financial Institutions Inc Sustainable Growth Rate (TTM)|Financial Institutions Inc Institutional Investor Ownership Percentage|Financial Institutions Inc Average Diluted Shares Outstanding (Quarterly)|Financial Institutions Inc Total Employees (Annual)|Financial Institutions Inc EPS Diluted (Quarterly) (USD)|Financial Institutions Inc Shares Outstanding|Financial Institutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Financial Institutions Inc Ordinary Shares Number (Quarterly)|Financial Institutions Inc Payout Ratio|Financial Institutions Inc Quick Ratio (Quarterly)|Financial Institutions Inc Normalized Diluted EPS (Quarterly) (USD)|Financial Institutions Inc Stock Buybacks (Quarterly) (USD)|Financial Institutions Inc Effective Tax Rate (TTM)|Financial Institutions Inc Return on Equity|Financial Institutions Inc Net Income (TTM) (USD)|Financial Institutions Inc Revenue (TTM) (USD)|Financial Institutions Inc Dividend Per Share (Quarterly) (USD)|Financial Institutions Inc Revenue (Quarterly) (USD)|Financial Institutions Inc Gross Profit (Quarterly) (USD)|Financial Institutions Inc SG&A Expense (Quarterly) (USD)|Financial Institutions Inc Pre-Tax Income (Quarterly) (USD)|Financial Institutions Inc Net Income (Quarterly) (USD)|Financial Institutions Inc Net Interest Income (Quarterly) (USD)|Financial Institutions Inc Price (USD)|Financial Institutions Inc Total Return Price (USD)|Financial Institutions Inc Enterprise Value (USD)|Financial Institutions Inc 30-Day Average Daily Volume|Financial Institutions Inc 1 Year Price Returns (Daily)
russ2000_1359|FISI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1359|FISI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1359|FISI||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.313253012|14|91.3048780488|14|91.3214285714|14.0258302583|14.0258302583|14.0288288288|13.9701789264|91.3176470588|14.0420650096|91.3037974684|18.8588807786|0|0|91.3176470588|91.3048780488|0|31.3446808511|30.4403292181|91.3048780488|0|91.3176470588|306.8|91.3176470588|44.4|91.3125|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.313253012|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.0378378378|14.0378378378|14.0035971223|14.0126582278|14.0587121212
russ2000_1359|FISI||6|6|85|85|0|85|85|85|85|85|85|85|85|83|543|82|543|84|542|542|555|503|85|523|79|411|0|0|85|82|0|235|243|82|0|85|25|85|175|48|85|82|85|85|84|82|82|82|82|83|85|0|85|85|85|85|555|555|556|553|528
russ2000_1359|FISI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1359|FISI|199812|199812|199812|||||||||||||||||||||||||||||||||||340||||||||||||||||||||||||
russ2000_1359|FISI|199903|199903|199903|27.1|27.1||17.4|3.7|894.5|9.8|870.2|860.1|80.8|77.8||||||||||0.2016||||||17.9|||||||10||0.34|||11.019||2.7653|0.34|||||||12.6||3.5|5.7|3.7|10.8|||||
russ2000_1359|FISI|199906|199906|199906|28.6|22.6||17|3.5|916.8|19|883.2|869.8|95.5|80.5|||||0.1873|||1.7307||0.2857||||||17.9|||||||10||0.35|11.019||11.019||1.1895|0.35|-13.7||||||13.3||3.7|6|3.9|11.4|15|6.3444|192.985||
russ2000_1359|FISI|199907|199906|199906|||||||||||||||||||1.6304|||||0.1018|||||||||||||||||||||||||||||||14|5.9214|183.3985||
russ2000_1359|FISI|199908|199906|199906|||||||||||||||||||1.4204|||||0.0124|||||||||||||||||||||||||||||||12.75|5.3927|163.3439|8366.6667|
russ2000_1359|FISI|199909|199909|199909|34.9|30.6||16.9|3.3|957.6|12.9|930.6|920.3|97.3|83.5|0.5||||0.1426|||1.478||0.2016|||0.0104|||17.9|||||||11.1765||0.34|11.018||11.018||2.3721|0.34|0.1|||||0.08|14.4||3.8|6.7|4.2|12.2|12.94|5.4731|168.8534|2930|
russ2000_1359|FISI|199910|199909|199909|||||||||||||||||||1.3656|||||0.0044|||||||||||||||||||||||||||||||14|5.9214|143.2771|4740|
russ2000_1359|FISI|199911|199909|199909|||||||||||||||||||1.5072|||||0.0149|||||||||||||||||||||||||||||||12.38|5.2362|157.0496|9000|
russ2000_1359|FISI|199912|199912|199912|61.226|49.672||17.009||1018.921|46.096|959.771|949.531|99.727|86.361|0.534|2.8863|9.9057|8.2304|0.1391|2.3372|8.854|1.3736||0.4793|||0.0003|||17.925|11.0702||||11.7527||11.0303|411|0.34|11.0177||11.0177|31.259|1.0776|0.34|0.031|35.5793|17.0971|15.957|54.764|0.08|14.464||3.801|6.37|4.157|12.516|12.13|5.1646|144.0483|8560|
russ2000_1359|FISI|200001|199912|199912|||||||||||||2.6474||7.5492||2.1079|7.9854|1.202|||||0.0005|||||||||||||||||||||||||||||||10.88|4.6323|144.3486|3560|
russ2000_1359|FISI|200002|199912|199912|||||||||||||2.8612||8.1587||2.3121|8.7591|1.3125|||||0.0001|||||||||||||||||||||||||||||||11.75|5.0028|155.3663|2163.3333|
russ2000_1359|FISI|200003|200003|200003|31.881|31.881||16.904||1025.808|48.012|961.917|949.411|101.284|89.18|0.657|2.7354|10.6179|7.8002|0.1535|2.1926|8.3066|1.2572||0.5083|||0|||17.884|10.9443||||12.4376||10.8889||0.36|11.0067||11.0067|28.669|0.664|0.36|0.166|35.804|17.4364|16.551|56.918|0.1|14.754||4.036|6.712|4.294|12.685|11.75|5.0487|149.8574|13560|
russ2000_1359|FISI|200004|200003|200003|||||||||||||3.2688||8.4059||2.4021|9.1295|1.3182|||||0.0318|||||||||||||||||||||||||||||||12.75|5.4783|179.9193|8496.6667|
russ2000_1359|FISI|200005|200003|200003|||||||||||||3.3724||8.6722||2.5081|9.5324|1.4305|||||0.0243|||||||||||||10.9844||||||||||||||||||13.19|5.6674|191.2922|12206.6667|
russ2000_1359|FISI|200006|200006|200006|28.758|28.758||17.24||1081.989|65.857|1001.313|988.755|104.138|92.151|0.929|3.5172|12.9376|9.0444|0.1838|2.65|10.0719|1.5053||0.6433|||0.0061|||17.876|10.2045|||0.2976|12.0293||11.0135||0.37|10.9867||10.9867|29.9415|0.4367|0.37|0.256|36.0556|17.1704|17.1|59.125|0.1|15.507||4.103|6.96|4.449|13.204|14|6.0595|198.8715|5336.6667|-7.5
russ2000_1359|FISI|200007|200006|200006|||||||||||||3.6489||11.837||2.5179|9.5745|1.4306|||2.24||0.0071||||||5|0.232||||||||||||||||||||||||13.5|5.8431|216.3997|3376.6667|-9.0909
russ2000_1359|FISI|200008|200006|200006|||||||||||||3.7883||12.2891||2.6577|10.1064|1.438|||2.0927||0|||||||0.2099||||||10.9867||||||||||||||||||14|6.0595|217.1687|2886.6667|0.9259
russ2000_1359|FISI|200009|200009|200009|35.554|35.442||17.538||1135.275|56.746|1062.39|1049.87|108.707|95.239|0.929|3.916|12.2408|12.7035|0.1704|2.7864|10.5957|1.5435||0.5477|2.621|-1.6107|0.0038|||17.871|9.8925||7|0.0847|11.8085||11.0026||0.39|10.9867||10.9867|31.2724|0.6246|0.39|0.003|35.5956|17.1816|17.565|60.585|0.11|15.86||4.3|7.231|4.665|13.485|14.88|6.4905|228.1554|4090|19.0244
russ2000_1359|FISI|200010|200009|200009|||||||||||||3.4809||10.1413||2.6288|9.9315|1.3775|||2.6897||0||||||7|-0.0353||||||||||||||||||||||||14.25|6.2157|201.3307|4710|14.5833
russ2000_1359|FISI|200011|200009|200009|||||||||||||3.3675||9.8111||2.549|9.6301|1.3705|||2.8364||0.0411||||||6|0.1288||||||10.9867||||||||||||||||||13.94|6.0805|200.5617|2543.3333|7.6555
russ2000_1359|FISI|200012|200012|200012|30.152|29.226||18.423||1157.709|46.903|1093.592|1078.111|113.86|98.348|0.929|3.2995|11.0739|9.613|0.1555|2.4928|9.4178|1.3705||0.474|3.0814|-1.8709|0.0219|||17.871|9.592|||0.1977|11.6654||11.0752|441|0.39|10.9867||10.9867|31.9779|0.6231|0.39|0|35.1347|17.1494|18.1|62.271|0.11|16.15||4.364|7.001|4.692|13.488|13.59|5.9769|200.5617|3693.3333|11.3402
russ2000_1359|FISI|200101|200012|200012|||||||||||||3.3098||11.0844||2.4949|9.3576|1.3509|0.9154||3||0.0071||||||7|0.0142||||||||||||||||||||||||14.13|6.2144|204.7298|11706.6667|29.8851
russ2000_1359|FISI|200102|200012|200012|||||||||||||3.4642||11.6014||2.6273|9.8543|1.4233|0.9721||2.8475||0.0997||||||8|-0.0621||||||||||||||||||||||||15|6.5971|212.9698|2156.6667|27.6596
russ2000_1359|FISI|200103|200103|200103|61.762|30.537||18.953||1200.309|19.776|1161.654|1129.97|119.517|101.57|0.929|3.8391|13.6635|12.857|0.1901|3.0687|11.5099|1.4358|1.1098|0.3749|2.1905|2.7644|0.0716|||17.868|9.7099||8|-0.5572|9.9688||11.0775||0.4|10.9867||10.9867|41.3465|1.5441|0.3839|0.002|34.7234|16.9962|18.611|63.891|0.11|16.374||4.757|7.319|4.805|13.589|19.63|8.6966|214.3981|12266.6667|45.7447
russ2000_1359|FISI|200104|200103|200103|||||||||||||4.079||13.8784||3.5171|13.129|1.7926|1.1322||2.0976||0.5469||||||10|-0.4038||||||||||||||||||||||||20.5|9.082|252.9187|14743.3333|58.4314
russ2000_1359|FISI|200105|200103|200103|||||||||||||4.5587||15.5108||3.9854|14.8774|2.2154|1.2886||1.7954||0.4248||||||10|-0.3538||||||10.9867||||||||||||||||||23.85|10.5661|303.4575|15896.6667|74.3318
russ2000_1359|FISI|200106|200106|200106|43.552|40.234||23.483|38.804|1574.35|99.436|1451.435|1381.605|123.091|105.062|0.925|4.1495|20.3089|14.1183|0.2291|3.5603|13.2903|1.9966|1.1552|1.2018|2.0718|-6.8265|0.435|||17.868|8.8838||10|-0.3365|11.5279||11.1884||0.43|10.9879||10.9879|32.1549|0.4046|0.4152|-0.002|34.5346|16.9915|19.347|67.821|0.12|19.437||5.509|8.002|5.185|15.985|22.4|9.9825|277.3091|23236.6667|49.2127
russ2000_1359|FISI|200107|200106|200106|||||||||||||5.7092||17.6281||3.6402|13.8323|1.9773|0.9581||2.0501||0.5682||||||9|-0.3499||||||||||||||||||||||||22.27|9.9245|390.169|22446.6667|75.04
russ2000_1359|FISI|200108|200106|200106|||||||||||||6.2827||19.399||4.3039|16.354|2.3665|1.1131||1.711||0.2873||||||9|-0.4896||||||10.9879||||||||||||||||||25.17|11.2169|438.0762|10856.6667|81.5714
russ2000_1359|FISI|200109|200109|200109|57.77|57.289||24.139|38.008|1601.743|72.589|1502.911|1431.17|130.152|108.73|0.937|5.7691|18.0797|17.8132|0.2071|3.6369|13.8199|2.071|0.9743|0.9758|2.1316|-3.1611|0.3771|||17.868|8.4865||10|-0.2087|11.4231||11.08||0.45|||10.9879|32.1375|0.7892|0.4328|-0.013|34.4819|16.8328|20.042|73.101|0.12|21.14||5.856|8.268|5.36|17.138|23.44|10.446|401.7063|9106.6667|45.9016
russ2000_1359|FISI|200110|200109|200109|||||||||||||4.3797||13.1218||2.9776|11.7365|1.7526|0.816||2.3209||0.2254||||||10|-0.3586||||||||||||||||||||||||20.76|9.2516|332.9048|7380|35.1724
russ2000_1359|FISI|200111|200109|200109|||||||||||||4.7791||14.3186||3.371|13.2874|1.9062|0.9238||2.0472||0.0768||||||9|-0.2991||||||11.0213||||||||||||||||||22.71|10.1206|352.8855|6840|61.3818
russ2000_1359|FISI|200112|200112|200112|53.171|52.171||24.467|39.166|1645.109|103.77|1520.277|1433.658|131.435|112.786|0.835|4.9766|19.5101|14.9103|0.2307|3.57|14.0719|1.99|0.9783|1.2762|2.0426|-7.3418|0.0945|||17.865|8.007||9|-0.2766|11.8614||11.2113|608|0.49|11.0213||11.0213|30.882|0.5028|0.49|0.013|34.2151|17.1611|21.213|80.556|0.13|23.605||6.836|8.657|5.863|18.062|23.4|10.4861|363.7966|6213.3333|72.4771
russ2000_1359|FISI|200201|200112|200112|||||||||||||5.3949||18.3123||3.4957|14.2825|2.2431|0.8295||1.7944||0.1051||||||9|-0.2735||||||||||||||||||||||||25.6|11.472|450.7898|6456.6667|80.5714
russ2000_1359|FISI|200202|200112|200112|||||||||||||5.4523||18.5074||3.5538|14.5198|2.2305|0.8433||1.8045||0.1638||||||10|-0.3261||||||||||||||||||||||||27.07|12.1308|449.1366|5436.6667|74.2373
russ2000_1359|FISI|200203|200203|200203|69.72|46.316||25.181|36.709|1731.482|95.903|1612.779|1521.199|134.992|117.636|1.129|6.0281|20.7854|20.462|0.2544|4.1401|16.9153|2.4401|0.9824|1.2274|1.7164|-6.0016|0.0871|||17.865|7.8405|||0.3397|13.9795||11.2196||0.56|11.0098||11.0098|22.519|0.4829|0.56|0.282|33.786|18.0425|23.065|87.196|0.13|23.014||6.921|9.907|6.657|18.077|29.11|13.1065|476.6855|9493.3333|99.6
russ2000_1359|FISI|200204|200203|200203|||||||||||||6.185||20.9709||4.4278|17.9016|2.8187|0.7302||1.4468||0.1734||||||9|0.0269||||||||||||||||||||||||34.55|15.5558|539.4177|12430|68.5366
russ2000_1359|FISI|200205|200203|200203|||||||||||||5.9887||20.1166||4.2215|16.8394|2.6911|0.6869||1.5361||0.1728||||||9|-0.0859||||||11.0283||||||||||||||||||33|14.8579|517.8902|16003.3333|34.8548
russ2000_1359|FISI|200206|200206|200206|45.06|44.052||25.621|37.31|1814.986|83.442|1711.272|1607.788|146.683|122.354|0.887|6.5022|23.671|23.2604|0.2933|4.7418|18.7979|3.0228|0.7668|1.1368|1.3666|-4.9876|0.2273|||17.865|7.5065||8|-0.3749|13.1492||11.1964||0.56|11.0904||11.0904|28.5435|0.5279|0.56|0.102|33.1789|18.4017|24.524|91.902|0.14|24.143||7.507|9.869|6.644|18.986|37.86|17.1146|578.5458|21833.3333|66.2116
russ2000_1359|FISI|200207|200206|200206|||||||||||||4.8468||18.2077||3.1231|12.6699|1.9416|0.4533||2.0116||0.2732||||||10|0.3557||||||||||||||||||||||||27.26|12.3228|447.3128|19763.3333|18.0995
russ2000_1359|FISI|200208|200206|200206|||||||||||||5.3564||19.3201||3.6363|14.5049|2.2609|0.519||1.7438||0.1648||||||9|0.5276||||||11.0916||||||||||||||||||27.07|12.237|491.3775|9366.6667|14.9231
russ2000_1359|FISI|200209|200209|200209|670.533|643.656||25.504|37.293|1860.321|67.674|1771.375|1649.988|155.582|127.2|0.884|4.8314|-5.2098|17.7246|-0.0667|3.1073|13.0049|1.932|0.4653|1.0907|2.0378|0.8429|0.1584|||17.865|7.7257||7|0.3044|13.4608||11.2241||0.58|11.0916||11.0916|27.7718|9.5111|0.58|0|32.8366|18.6365|26.048|95.982|0.15|25.22||7.401|10.35|6.884|19.533|27.15|12.3391|459.9883|5866.6667|20.4045
russ2000_1359|FISI|200210|200209|200209|||||||||||||-1.5965||-5.4174||2.9872|11.726|1.8229|0.3766||2.1285||0.16||||||8|0.1412||||||||||||||||||||||||25.57|11.621|-150.2361|8330|31.0204
russ2000_1359|FISI|200211|200209|200209|||||||||||||-1.0357||-4.529||3.5502|13.6986|2.1689|0.4399||1.7991||0.1554||||||9|0.3003||||||11.1035||||||||||||||||||30.39|13.8116|-97.409|6263.3333|35.196
russ2000_1359|FISI|200212|200212|200212|48.429|48.429||27.254|40.593|1926.74|87.189|1816.813|1708.523|160.552|131.32|0.977|-1.0021|18.5515|-4.0911|0.2332|3.5841|13.9361|2.1896|0.4476|1.0964|1.9224|-0.9842|0.2052|||17.855|7.4847||9|0.3543|12.9435||11.1307|685|0.53|11.1038||11.1038|28.6438|0.5554|0.53|0.197|31.946|18.1393|26.456|98.043|0.16|25.666||8.264|8.749|6.271|19.258|29.36|13.4165|-101.8504|7086.6667|29.8723
russ2000_1359|FISI|200301|200212|200212|||||||||||||4.5156||16.0245||2.8575|12.5785|1.7311|0.484||2.1666||0.104||||||9|0.374||||||||||||||||||||||||24.95|11.4013|462.0407|10676.6667|11.976
russ2000_1359|FISI|200302|200212|200212|||||||||||||4.2324||15.008||2.5721|10.0942|1.5582|0.3884||2.615||0.2307||||||6|0.3617||||||||||||||||||||||||22.66|10.3548|411.0743|12250|-14.9603
russ2000_1359|FISI|200303|200303|200303|108.521|48.828||31.518|40.621|2021.927|63.23|1931.799|1820.608|163.829|133.464|0.93|4.0525|15.0195|14.2805|0.1642|2.3894|8.9596|1.4483|0.3448|0.9606|2.9612|4.6757|0.2119|||17.855|6.754||5|0.1503|10.6179||11.2057||0.35|11.0272||11.0272|32.874|0.7722|0.35||31.2298|15.8179|24.095|99.972|0.16|24.943||8.881|6.069|4.296|18.841|19.82|9.1224|393.6518|9563.3333|-32.34
russ2000_1359|FISI|200304|200303|200303|||||||||||||3.6464||12.1716||2.2452|11.0149|1.3502|2.3621||3.0183||0.36||||||4|0.6442||||||||||||||||||||||||22.11|10.1764|366.1947|12050|-33.9958
russ2000_1359|FISI|200305|200303|200303|||||||||||||3.5817||11.9556||2.1545|10.3317|1.3107|2.2156||2.6708||0.3533||||||3|0.6915||||||11.1551||||||||||||||||||23.31|10.7287|398.1175|21990|-35.7846
russ2000_1359|FISI|200306|200306|200306|141.824|64.491||32.674|40.621|2008.063|68.985|1915.649|1826.233|168.525|134.957|1.02|3.6977|17.7312|16.1765|0.1705|2.6079|12.1139|1.5576|2.5978|0.8504|2.5767|5.1302|0.3782|||17.848|5.9001||3|1.062|8.0706||11.2966||0.29|11.156||11.156|39.1735|0.9349|0.29|0.425|30.2746|13.2682|21.101|101.182|0.16|25.353||8.036|5.095|3.65|19.193|23.53|10.9026|416.0772|17530|-32.0278
russ2000_1359|FISI|200307|200306|200306|||||||||||||3.8245||16.7312||2.7354|14|1.6338|||2.6809||0.4788||||||2|0.6895||||||11.1621||||||||||||||||||26.41|12.2371|373.811|13216.6667|-12.5
russ2000_1359|FISI|200308|200306|200306|||||||||||||3.6219||15.8449||2.5303|13.9771|1.5121|||2.4852||0.43||||||3|0.6517||||||||||||||||||||||||22.5|10.4254|394.6042|8480|-19.1405
russ2000_1359|FISI|200309|200309|200309|119.881|66.653||33.152|40.621|2003.613|70.392|1912.732|1827.926|165.002|136.852|0.977|3.8459|19.2073|16.8245|0.1605|2.7553|14.6133|1.6466||0.8493|2.7119|5.7674|0.4847|||17.848|5.1478||2|1.2019|6.0081||11.1545||0.33|11.1622||11.1622|46.5028|0.9469|0.33|0|26.9879|11.2306|18.272|101.561|0.16|25.599||8.491|5.113|4.055|18.54|21.92|10.2263|375.0706|8520|-19.2634
russ2000_1359|FISI|200310|200309|200309|||||||||||||3.7282||16.9012||2.69|16.4|1.6506|||2.5662||0.6185||||||1|1.942||||||||||||||||||||||||25|11.6632|384.6653|10533.3333|-3.5672
russ2000_1359|FISI|200311|200309|200309|||||||||||||3.9557||17.9327||2.9172|17.6667|1.7907|||2.4381||0.7053||||||2|1.6467||||||11.1665||||||||||||||||||26.25|12.2463|399.4006|7030|-11.1126
russ2000_1359|FISI|200312|200312|200312|85.641|45.635||34.239|40.621|1990.629|50.025|1923.113|1818.891|165.368|136.938|0.935|4.0701|30.998|18.451|0.2032|3.0318|17.9333|1.8611||0.8424|2.3704|4.6103|0.7656|||17.848|4.0712||2|2.3335|3.4181||11.4934|744|0.16|11.1683||11.1683|60.4969|0.9122|0.17|0|21.4794|8.6526|14.247|98.073|0.16|22.178||6.006|1.987|2.246|18.929|28.23|13.2499|407.7755|8543.3333|-12.3493
russ2000_1359|FISI|200401|200312|200312|||||||||||||4.3607||15.1446||3.1052|25.6903|1.8221|||2.4151||0.8248||||||2|2.1784||||||||||||||||||||||||25.16|11.809|422.307|9966.6667|3.4901
russ2000_1359|FISI|200402|200312|200312|||||||||||||3.9041||13.5587||2.6437|21.3717|1.5513|||2.7551||1.0412||||||2|2.2862||||||||||||||||||||||||22.3|10.4666|385.7866|9120|5.9211
russ2000_1359|FISI|200403|200403|200403|111.404|43.594||34.438|40.621|2036.868|46.436|1974.404|1872.217|168.759|137.423|0.912|3.7946|30.0893|13.1785|0.1705|2.5321|20.3451|1.4864||0.7969|2.8959|6.5769|1.0911|||17.847|3.6814||1|1.5815|2.3867||11.365||0.2|11.1727||11.1727|68.495|0.9388|0.2|-0.09|19.676|7.5756|12.598|97.44|0.16|24.31||9.152|3.606|2.647|18.457|22.94|10.8461|373.2637|11226.6667|14.6062
russ2000_1359|FISI|200404|200403|200403|||||||||||||4.0416||18.363||2.8202|24.4286|1.6061|||2.7468||1.0682||||||2|1.2227||||||11.177||||||||||||||||||23.3|11.0163|383.1871|11933.3333|8.2768
russ2000_1359|FISI|200405|200403|200403|||||||||||||3.7651||17.1066||2.5389|22.3061|1.4465|||2.9371||0.9686|||||||1.2256||||||||||||||||||||||||21.79|10.3023|366.3098|8083.3333|7.1569
russ2000_1359|FISI|200406|200406|200406|51.638|49.953||34.262|40.946|2002.015|32.969|1949.528|1849.375|159.029|140.818|0.759|4.1092|25.6912|18.6701|0.1711|2.8876|22.898|1.6452||0.7531|2.6348|5.5772|0.9453|||17.847|4.3569||2|1.3249|3.5497||11.2739||0.46|11.177||11.177|59.5465|1.5152|0.395|-0.163|20.8745|8.7748|14.508|97.214|0.16|25.127||8.48|7.819|5.56|18.697|24.32|11.5837|394.2523|10923.3333|-11.9309
russ2000_1359|FISI|200407|200406|200406|||||||||||||3.7456||13.0542||2.7427|19.1304|1.6552|||2.7899||0.6808||||||3|1.1727||||||11.1967||||||||||||||||||23.25|11.0741|357.3034|7743.3333|-15.7088
russ2000_1359|FISI|200408|200406|200406|||||||||||||3.5753||12.4607||2.5657|19.3217|1.5511|||2.9277||0.8961||||||2|1.3958||||||||||||||||||||||||22.22|10.5835|345.6629|5360|-1.2444
russ2000_1359|FISI|200409|200409|200409|88.317|58.46||34.726|40.946|2019.991|38.861|1960.448|1862.33|170.296|143.77|0.749|3.7469|22.2979|13.0588|0.1572|2.7392|19.2174|1.656||0.7285|2.7211|4.4517|0.9516|||17.846|4.7317||4|1.408|4.1789||11.2929||0.42|11.1971||11.1971|55.5299|1.5043|0.43|-0.027|23.3047|9.397|15.57|96.378|0.16|24.763||8.57|7.189|5.117|19.227|22.41|10.7481|364.2494|8360|0.9132
russ2000_1359|FISI|200410|200409|200409|||||||||||||3.8741||9.4909||2.9163|20.9677|1.6273|||2.5859||0.9522||||||3|0.9899||||||||||||||||||||||||26.36|12.6426|373.3802|9490|10.8269
russ2000_1359|FISI|200411|200409|200409|||||||||||||3.9613||9.7043||3.0047|20.4677|1.6766|||2.5098||0.8003||||||5|0.6296||||||11.1971||||||||||||||||||25.5|12.2301|381.7781|8280|-4.2264
russ2000_1359|FISI|200412|200412|200412|46.055|45.249||35.907|37.369|1972.042|35.554|1916.009|1818.949|166.565|140.766|0.383|4.0484|29.3467|9.9178|0.17|3.0931|20.6613|1.726||0.7196|2.4381|4.4961|0.6411|||17.835|3.8458||4|-0.3571|2.3138||11.3063|765|-0.11|11.2491||11.2491|69.2548|1.2727|-0.09|0.323|19.6037|7.5257|12.493|98.344|0.16|24.144||8.921|-2.668|-0.831|19.027|23.25|11.2168|390.1759|15000|-3.138
russ2000_1359|FISI|200501|200412|200412|||||||||||||3.7246||10.3809||2.6703|25.5567|1.5682|||2.7562||0.4129||||||2|-0.1191||||||||||||||||||||||||23.19|11.1879|366.2911|18996.6667|-13.6838
russ2000_1359|FISI|200502|200412|200412|||||||||||||3.4707||9.6732||2.415|22.1649|1.4183|||3.0476||0.635||||||3|-0.1511||||||||||||||||||||||||21.46|10.3532|341.3181|12556.6667|-10.6029
russ2000_1359|FISI|200503|200503|200503|111.59|49.231||37.438|41.371|2017.901|34.985|1963.955|1869.909|160.714|140.882|0.379|3.2614|26.3962|9.09|0.1458|2.2045|20.433|1.2947||0.7234|3.3385|5.5776|0.8458|||17.774|3.8057||4|0.2465|2.1021||13.4647||0.17|11.2497||11.2497|71.405|1.4072|0.18|0.054|19.012|7.3513|12.135|97.309|0.16|23.275||8.795|3.166|2.289|18.368|19.81|9.6315|320.7399|13600|-13.8261
russ2000_1359|FISI|200504|200503|200503|||||||||||||3.1287||8.352||2.2378|19.3085|1.288|||3.4783||1.0402||||||3|0.5746||||||||||||||||||||||||18.38|8.9362|304.4555|11733.3333|-24.1855
russ2000_1359|FISI|200505|200503|200503|||||||||||||3.1019||8.2802||2.2037|19.8191|1.2717|||3.532||1.323||||||3|0.5749||||||11.2791||||||||||||||||||18.12|8.8098|301.8383|19536.6667|-15.2842
russ2000_1359|FISI|200506|200506|200506|62.676|54.871||36.932|37.369|1939.597|64.547|1851.23|1785.102|151.75|127.639||3.0937|-55.0441|8.2585|0.1407|2.1952|19.3298|1.2668||0.7714|3.1025|4.5541|1.3566|||17.769|-1.7284||3|0.2985|-8.7004||11.3183||-1.09|11.2779||11.2779|-160.9648|0.8501|-0.88|-1|71.2849|-3.3339|-5.39|93.831|0.08|21.649||9.278|-16.832|-11.965|16.858|18.02|8.7999|301.0488|14876.6667|-18.4104
russ2000_1359|FISI|200507|200506|200506|||||||||||||3.3434||7.2628||2.4655||1.4514|||2.8674||1.3225||||||2|0.5682||||||||||||||||||||||||19.27|9.4103|313.7174|13100|-8.6689
russ2000_1359|FISI|200508|200506|200506|||||||||||||2.9614||6.4329||2.054||1.2152|||3.4419||1.3075||||||2|0.9269||||||11.3343||||||||||||||||||16.47|8.043|277.8691|10010|-27.4809
russ2000_1359|FISI|200509|200509|200509|112.405|51.29||36.774|37.369|1921.326|36.487|1865.175|1781.065|156.009|135.332|0.015|3.0484|-192.4528|6.6218|0.1411|2.1449||1.269||0.6945|2.8252|3.572|1.4616|||17.749|-0.4975||2|0.8784|-5.7895||11.3145||0.76|11.3343||11.3343|-507.0964|1.4057|0.2058|0.131|135.8675|-0.9536|-1.536|100.074|0.08|31.006||8.808|13.164|8.971|16.257|18.41|9.0353|286.0298|15473.3333|-17.3203
russ2000_1359|FISI|200510|200509|200509|||||||||||||2.6639||7.3969||1.877||1.1515|||3.0284||2.0176||||||2|0.5454||||||11.3337||||||||||||||||||18.38|9.0206|266.5917|15490|-31.7829
russ2000_1359|FISI|200511|200509|200509|||||||||||||3.169||8.7992||2.4052||1.4755|||2.3634||1.9683||||||2|1.1806||||||||||||||||||||||||20.19|9.9089|317.1304|20870|-13.4889
russ2000_1359|FISI|200512|200512|200512|91.94|47.258||36.471|37.369|1850.635|35.106|1797.354|1717.261|154.123|136.925|0.015|3.2018|142.1727|8.8904|0.1523|2.4395|327|1.4965||0.6707|1.9417|4.0777|1.745|||17.747|0.7193||3|1.7006|-3.0007||10.5896|700|0.22|11.3339||11.3339|318.6519|1.3462|0.22|0.993|-61.9783|1.3723|2.166|96.875|0.08|20.945||7.882|3.353|2.871|16.008|19.62|9.6661|320.4172|16000|-17.1749
russ2000_1359|FISI|200601|200512|200512|||||||||||||3.2993||8.0446||2.488|352.8333|1.5186|||1.937||1.6811||||||3|2.1828||||||||||||||||||||||||20.92|10.3066|319.62|12470|-9.7887
russ2000_1359|FISI|200602|200512|200512|||||||||||||3.1437||7.6652||2.3277|330|1.4208|||2.0704||1.6788||||||4|2.5149||||||||||||||||||||||||19.12|9.4198|304.5459|10573.3333|-10.904
russ2000_1359|FISI|200603|200603|200603|72.75|44.48||35.884|37.369|1809.837|34.236|1758.235|1678.158|153.364|139.386|0.22|3.0535|83.3235|7.4452|0.1521|2.2362|316.3333|1.364||0.6685|1.7241|3.5614|1.847|||17.743|1.2266||3|2.4858|-1.5407||12.4633||0.3|11.32||11.32|166.1228|1.2992|0.295|0.209|-29.9674|2.33|3.616|94.035|0.08|20.435||8.758|4.91|3.739|15.479|18.89|9.3464|295.8041|15163.3333|-5.0437
russ2000_1359|FISI|200604|200603|200603|||||||||||||3.2486||8.4061||2.3393|100.9474|1.4216|||1.6615||2.068||||||3|2.473||||||||||||||||||||||||19.29|9.5443|305.4862|23476.6667|5.9661
russ2000_1359|FISI|200605|200603|200603|||||||||||||3.1969||8.2722||2.2871|94.6316|1.3899|||1.6994||2.6554||||||4|2.2647||||||11.32||||||||||||||||||18.94|9.3711|300.6186|28883.3333|-1.9871
russ2000_1359|FISI|200606|200606|200606|76.673|50.735||35.058|37.369|1751.143|36.828|1696.118|1617.057|155.053|143.482|0.136|3.1066|15.2246|8.0385|0.1658|2.196|12.1279|1.3345||0.6711|1.7699|3.1663|3.8829|||17.736|7.2003||5|2.1276|10.2837||12.2136||0.44|11.3257||11.3257|24.3951|1.3776|0.4368|-0.105|26.9763|13.6019|20.955|92.579|0.08|20.193||8.064|7.213|5.374|15.012|20.86|10.3647|292.1286|89126.6667|2.0408
russ2000_1359|FISI|200607|200606|200606|||||||||||||3.3017||7.8298||2.4755|11.8547|1.4375|||1.626||1.7837||||||7|2.2101||||||||||||||||||||||||20.14|10.007|305.6668|82193.3333|3.6307
russ2000_1359|FISI|200608|200606|200606|||||||||||||3.6234||8.5928||2.8063|13.5698|1.6296|||1.4343||0.9448||||||6|2.5179||||||11.3257||||||||||||||||||24.98|12.4118|335.4534|61770|55.5418
russ2000_1359|FISI|200609|200609|200609|133.133|52.91||34.472|37.369|1770.131|40.549|1710.663|1639.619|164.375|147.092||3.917|19.8143|9.289|0.1749|3.1082|14.3721|1.8049||0.6132|1.3355|3.2033|1.4143|||17.736|5.9465||9|1.8893|7.7389||11.3349||0.43|11.3474||11.3474|29.6651|1.3048|0.4046|-0.167|25.3354|11.003|17.229|83.234|0.09|21.661||8.51|7.559|5.245|14.682|23.36|11.6494|362.635|35560|35.2343
russ2000_1359|FISI|200610|200609|200609|||||||||||||4.0619||10.2133||3.2291|16.5755|1.5926|||1.4304||1.1999||||||8|1.6186||||||||||||||||||||||||23.07|11.5048|338.0905|12370|25.7386
russ2000_1359|FISI|200611|200609|200609|||||||||||||4.1207||10.3612||3.2893|16.7698|1.6224|||1.4043||0.9168||||||8|1.2641||||||11.3481||||||||||||||||||23.34|11.6395|342.9864|16236.6667|7.0416
russ2000_1359|FISI|200612|200612|200612|109.772|47.166||34.562|37.369|1725.164|32.31|1672.584|1617.695|164.765|148.73|0.113|4.0526|18.3797|10.1898|0.1673|3.2193|16.5827|1.5879||0.4781|1.4783|4.1622|0.8543|||17.736|6.0962||6|1.1345|7.6647||11.4036|640|0.23|11.3428||11.3428|30.1002|1.4598|0.2703|0.409|26.454|10.9653|17.362|81.377|0.09|19.088||8.269|3.925|3.004|14.293|23.05|11.5397|337.3123|13686.6667|9.8171
russ2000_1359|FISI|200701|200612|200612|||||||||||||3.9715||11.4077||3.41|15.5|1.6116|0.007||1.4524||0.7163||||||6|0.8527||||||||||||||||||||||||21.77|10.8988|323.1909|10346.6667|4.0631
russ2000_1359|FISI|200702|200612|200612|||||||||||||3.7401||10.7431||3.1682|15.3857|1.4973|0.0069||1.5632||0.7109||||||5|0.6267||||||||||||||||||||||||21.52|10.7737|304.3619|8690|12.5523
russ2000_1359|FISI|200703|200703|200703|133.079|40.647||34.341|37.369|1778.218|24.86|1726.637|1671.762|166.907|150.865|1.599|3.595|16.3349|10.3262|0.1435|3.0182|15|1.4256|0.0064|0.4321|1.7375|5.6705|0.7042|||17.736|6.1507||7|0.6096|7.395||12.4655||0.29|11.2043||11.2043|30.9781|1.635|0.29|1.488|26.5311|10.714|17.238|79.636|0.1|18.694||8.354|4.766|3.615|13.956|20.07|10.0966|292.5524|18200|9.4309
russ2000_1359|FISI|200704|200703|200703|||||||||||||3.3347||7.166||2.7747|13.7698|1.2513|0.022||1.9313||0.9158||||||6|0.0921||||||||||||||||||||||||19.19|9.6539|265.5592|21593.3333|-0.3616
russ2000_1359|FISI|200705|200703|200703|||||||||||||3.5457||7.6196||2.998|14.5324|1.352|0.0231||1.7875||1.4962||||||5|0.0966||||||||||||||||||||||||20.26|10.1922|282.3656|6893.3333|10.5205
russ2000_1359|FISI|200706|200706|200706|50.029|44.309||34.72|37.369|1715.326|22.521|1670.91|1617.049|165.185|152.9|3.758|3.5485|17.9071|7.6256|0.1444|3.001|14.6906|1.3533|0.0234|0.4179|1.9345|7.071|1.4446|||17.694|5.5656||5|0.4862|5.9661||12.7519||0.27|11.1169||11.1169|36.369|1.9675|0.2646|2.219|26.0996|9.376|15.307|78.101|0.11|18.658||8.008|4.463|3.443|14.052|20.19|10.2125|282.5897|8610|10.4324
russ2000_1359|FISI|200707|200706|200706|||||||||||||3.3687||12.942||2.9473|14.8361|1.2922|||2.0312||1.1559||||||4|0.9731||||||||||||||||||||||||18.31|9.2616|263.0985|8936.6667|-0.4504
russ2000_1359|FISI|200708|200706|200706|||||||||||||3.2178||12.3624||2.7846|16.041|1.2208|||2.1499||1.0631||||||3|0.5446||||||||||||||||||||||||19.52|9.8736|251.3146|8590|-23.0892
russ2000_1359|FISI|200709|200709|200709|58.421|55.736||34.69|37.369|1714.661|33.374|1662.109|1616.262|170.743|156.451|5.261|3.279|15.6428|12.5975|0.1259|2.8506|14.4508|1.2498||0.4207|2.2617|9.0476|0.9491|||17.694|5.6553||3|0.3749|5.6648||11.9409||0.44|11.0657||11.0657|38.4565|1.67|0.4155|1.864|22.7323|9.2046|15.316|77.635|0.12|21.195||8.574|6.668|5.254|14.861|17.94|9.1312|256.0948|5936.6667|-24.2171
russ2000_1359|FISI|200710|200709|200709|||||||||||||3.2386||15.8438||2.9728|15.7073|1.232|||2.2094||0.9093||||||2|0.4364||||||||||||||||||||||||19.09|9.7165|251.425|4603.3333|-11.8843
russ2000_1359|FISI|200711|200709|200709|||||||||||||2.9806||14.5816||2.6897|14.1626|1.1147|||2.4419||0.7021||||||3|0.5716||||||||||||||||||||||||17.85|9.0854|231.396|9553.3333|-23.8787
russ2000_1359|FISI|200712|200712|200712|46.673|45.165||34.157|37.369|1662.554|25.643|1618.538|1575.971|177.741|158.744|6.561|3.2257|14.4922|15.781|0.128|2.9587|13.3985|1.2262||0.3492|2.4313|6.9815|0.6409|||17.694|6.1968||3|0.5207|6.0396||7.803|621|0.33|||10.9924|37.7757|1.7613|0.3927|-5.571|22.6308|9.7061|16.41|78.753|0.13|20.206||13.719|5.313|4.098|15.204|17.82|9.1371|250.429|12380|-21.7486
russ2000_1359|FISI|200801|200712|200712|||||||||||||2.9706||12.0814||2.4935|15.4887|1.0876|||2.6331||0.7622||||||4|-0.1005||||||||||||||||||||||||19.42|9.9575|233.9438|14696.6667|-23.4896
russ2000_1359|FISI|200802|200712|200712|||||||||||||3.2558||13.2414||2.7832|14.5489|1.214|||2.359||0.5464||||||6|-0.0129||||||11.0126||||||||||||||||||18.56|9.5165|256.4072|10070|-13.7546
russ2000_1359|FISI|200803|200803|200803|102.999|49.46||33.611|37.369|1715.288|27.835|1670.473|1627.972|179.783|160.328|6.867|3.0008|14.8886|12.2041|0.129|2.5363|13.609|1.101||0.3564|2.8137|4.1693|0.616|||17.694|6.2676||6|0.0504|5.7894||12.1903||0.31|10.9924||10.9924|39.8938|1.7769|0.31|1.304|22.1293|9.632|16.574|79.888|0.14|19.829||8.436|4.84|3.779|15.085|18.95|9.7912|236.3199|8743.3333|-5.2997
russ2000_1359|FISI|200804|200803|200803|||||||||||||3.1601||22.0963||2.7283|14.7333|1.1903|||2.5628||0.5656||||||7|0.3278||||||10.9684||||||||||||||||||19.51|10.0805|252.4505|12483.3333|3.2659
russ2000_1359|FISI|200805|200803|200803|||||||||||||3.0845||21.5683||2.6514|13.9852|1.1567|||2.6371||0.5847||||||8|0.0952||||||||||||||||||||||||18.41|9.5122|246.4179|7070|-5.7511
russ2000_1359|FISI|200806|200806|200806|63.049|60.64||33.893|37.369|1706.45|51.977|1633.243|1595.755|171.417|159.946|8.312|2.7413|15.0157|19.1682|0.1169|2.3018|13.3833|1.0042||0.4734|3.2807|1.7271|0.6266|||17.694|5.5231||6|0.5551|4.477||10.928||0.12|10.9126|-2.899|10.9126|47.541|1.1667|0.2191|1.483|18.8767|8.5342|14.762|78.349|0.15|17.119||9.557|1.376|1.631|16.187|16.06|8.3662|218.9969|48893.3333|-11.6985
russ2000_1359|FISI|200807|200806|200806|||||||||||||3.1941||12.5371||2.5548|14.5833|1.1892|||2.8908||6.3166||||||6|0.4739||||||10.808||||||||||||||||||18.49|9.6321|250.2534|65326.6667|-9.8747
russ2000_1359|FISI|200808|200806|200806|||||||||||||3.0395||11.9303||2.4262|13.8833|1.1185|||3.044||4.8276||||||8|0.3129||||||||||||||||||||||||17.57|9.1528|238.1399|28536.6667|2.107
russ2000_1359|FISI|200809|200809|200809|76.704|54.105||35.411|37.369|1793.049|47.209|1727.889|1660.414|135.195|129.534|10.1|2.8519|-15.5615|11.1939|0.1513|2.2402|16.275|1.0328||0.7507|3.4799|-1.1643|5.2918|||17.688|-7.0343||6|-0.0612|-15.7765||10.738||-2.68|10.8065|2.899|10.8065|-39.2483|1.1461|-0.5974|1.767|-15.5439|-11.3298|-18.918|79.106|0.15|21.952||7.493|-27.902|-28.426|16.746|20.01|10.5197|223.441|40230|11.5385
russ2000_1359|FISI|200810|200809|200809|||||||||||||2.9756||10.2965||1.9156||1.163|||3.9175||3.4337||||||9|0.622||||||10.798||||||||||||||||||16.21|8.522|235.3886|26150|-21.7026
russ2000_1359|FISI|200811|200809|200809|||||||||||||3.2703||11.3161||2.2013||1.3354|||3.4091||2.9732||||||9|0.5819||||||||||||||||||||||||16.37|8.6061|258.6966|21633.3333|-9.147
russ2000_1359|FISI|200812|200812|200812|55.187|34.528||36.712|37.369|1726.619|23.465|1680.618|1633.263|137.226|124.952|10.223|2.8171|-9.3401|9.7479|0.1275|1.7642||1.0703||0.3721|4.0299|4.8474|2.7011|||53.187|-9.7731||9|0.4239|-21.139||10.716|665|-0.32||-4.821|10.8065|-29.5206|1.4715|1.933|-4.554|44.883|-16.321|-26.158|80.977|0.1|22.077||13.266|-25.773|-3.142|17.313|14.35|7.5943|222.8472|19586.6667|-25.8477
russ2000_1359|FISI|200901|200812|200812|||||||||||||2.6184||14.1751||1.5632||0.8939|||4.7535||2.6364||||||8|0.9058||||||||||||||||||||||||8.36|4.4242|212.0313|20393.3333|-40.6957
russ2000_1359|FISI|200902|200812|200812|||||||||||||1.841||9.9665||0.4541||0.2597|||16.3636||1.7723||||||5|1.5646||||||10.8465||||||||||||||||||3.3|1.7464|149.0789|37170|-82.7316
russ2000_1359|FISI|200903|200903|200903|122.689|122.689||36.112|37.369|1838.753|31.884|1784.157|1737.28|138.519|125.922|10.12|2.0774|-3.4067|11.2462|0.0453|1.1188||0.6426||0.4109|6.1501|2.5131|1.8264|||53.27|-10.0247||2|4.0462|-22.7045||10.747||0.19||-0.068|10.8065|-28.3204|3.848|0.1826|0.068|44.121|-17.6936|-26.97|83.216|0.1|22.068||9.987|4.034|2.967|17.327|7.62|4.1342|168.2201|44356.6667|-56.87
russ2000_1359|FISI|200904|200903|200903|||||||||||||1.967||10.6136||1.6144||0.9757|||4.0128||1.2432||||||4|5.1395||||||10.8053||||||||||||||||||14.85|8.0568|163.6832|25178.2333|-37.4498
russ2000_1359|FISI|200905|200903|200903|||||||||||||1.7807||9.6087||1.7712||1.0663|||3.6576||1.5207||||||7|4.5026||||||||||||||||||||||||11.55|6.2664|148.1852|21931.5667|-28.0905
russ2000_1359|FISI|200906|200906|200906|81.315|41.405||35.976|37.369|1804.269|33.128|1747.109|1700.26|139.213|126.542|9.82|1.8197|-9.2263|9.8189|0.12|1.6702||1.0055||0.4156|3.4911|0.0686|1.5182|||53.355|-9.6203||6|4.5408|-23.2964||10.766||0.16|10.8214|0.068|10.8214|-29.4421|1.2498|0.2765|-0.121|43.548|-17.9976|-25.973|89.99|0.1|23.893||9.724|3.632|2.628|17.645|13.66|7.4675|151.4267|32626.6667|-24.6639
russ2000_1359|FISI|200907|200906|200906|||||||||||||2.6821||13.1822||1.5458||1.0066|||3.4749||1.4553||||||8|4.0387||||||10.8214||||||||||||||||||14.76|8.0689|241.3657|34966.6667|-27.9755
russ2000_1359|FISI|200908|200906|200906|||||||||||||2.5282||12.4257||1.4598||0.9507|||3.6795||1.3129||||||6|3.8457||||||||||||||||||||||||12.1|6.6147|227.5144|20442.7333|-35.291
russ2000_1359|FISI|200909|200909|200909|60.106|60.106||35.21|37.369|1942.27|73.265|1844.026|1797.178|142.605|127.941|9.883|2.3825|37.7338|9.5298|0.1034|1.3429|38.3462|0.8745||0.613|3.5556|-5.8301|1.2112|||53.443|2.1124||5|4.0121|-1.227||10.779||0.23|10.8183|-0.068|10.8183|129.0003|0.8204|0.3853|0.121|143.7953|4.2309|5.862|92.84|0.1|24.802||10.284|4.722|3.409|18.078|9.97|5.4984|221.1955|18246.0667|-43.75
russ2000_1359|FISI|200910|200909|200909|||||||||||||2.548||10.1916||1.2751|43.8077|0.8352|||3.6331||1.5104||||||2|5.4234||||||10.8203||||||||||||||||||10.56|5.8238|236.5574|17353.3333|-12.7575
russ2000_1359|FISI|200911|200909|200909|||||||||||||2.5436||10.1739||1.3481|43.6538|0.8832|||3.4364||1.9211||||||2|5.9385||||||||||||||||||||||||11.18|6.1657|236.1474|17970|-26.2825
russ2000_1359|FISI|200912|200912|200912|42.959|42.959||34.783|37.369|1864.095|59.543|1789.802|1742.955|144.876|131.371|9.846|2.5809|16.918|10.3231|0.1185|1.3122|44.8846|0.8597||0.5365|3.5305|4.7503|2.098|||53.531|5.068||2|5.9057|4.9513||10.784|620|0.41|10.8203|0.068|10.8203|51.8316|0.7215|0.4448|0|29.8333|10.2792|14.441|95.726|0.1|24.963||10.152|8.193|5.437|19.215|11.78|6.5554|239.6099|17400|-16.6912
russ2000_1359|FISI|201001|200912|200912|||||||||||||2.5579||12.0564||1.3376|11.9495|0.888|||3.3642||2.537||||||2|5.7172||||||||||||||||||||||||12.6|7.0118|244.8531|20839.8|-0.3353
russ2000_1359|FISI|201002|200912|200912|||||||||||||2.7014||12.733||1.4625|13.2323|0.9709|||3.0769||3.0289||||||4|5.8594||||||||||||||||||||||||13.24|7.3679|258.5949|19459.8|92.3077
russ2000_1359|FISI|201003|201003|201003|71.874|71.874||34.33|37.369|1952.452|36.608|1896.72|1849.874|150.095|134.688|7.985|2.3046|13.3757|9.1498|0.1042|1.6773|12.1833|1.1238||0.4099|2.6828|1.1533|2.7595|||53.621|5.7912||10|2.7239|6.3728||10.801||0.4|10.92||10.92|45.7386|1.9633|0.4316|0|32.0472|11.7446|16.802|97.519|0.1|23.861||10.052|8.179|5.328|19.252|14.62|8.191|224.7384|19916.6667|83.6408
russ2000_1359|FISI|201004|201003|201003|||||||||||||2.4714||9.8123||1.7934|13.425|1.1801|||2.4661||3.093||||||8|-1.1063||||||10.9241||||||||||||||||||16.08|9.0089|241.0092|26320|18.8133
russ2000_1359|FISI|201005|201003|201003|||||||||||||2.686||10.6645||1.9902|15.0167|1.3101|||2.2222||3.0286|||||||-0.9502||||||||||||||||||||||||19.08|10.6897|261.9403|33206.6667|43.2325
russ2000_1359|FISI|201006|201006|201006|43.419|43.419||34.127|37.369|1931.232|46.886|1868.713|1821.945|158.1|137.871|7.571|2.7376|15.3917|10.869|0.1391|2.0201|15.4|1.3297||0.4424|2.1894|0.7818|3.3507|||53.712|6.52||9|-0.4508|7.9502||10.846||0.39|10.9422||10.9422|39.681|0.9261|0.39|0|32.6449|13.1802|19.372|98.268|0.1|24.642||10.076|7.667|5.198|19.676|17.76|10.0076|266.9654|36690|34.8921
russ2000_1359|FISI|201007|201006|201006|||||||||||||2.9786||12.2791||1.9919|12.0699|1.2541|||2.2075||3.3603||||||7|-0.502||||||10.9387||||||||||||||||||18.97|10.6895|292.6964|32120|34.6211
russ2000_1359|FISI|201008|201006|201006|||||||||||||2.9034||11.9691||1.5786|11.6014|0.9935|||2.7855||4.3246||||||8|0.2687||||||||||||||||||||||||14.36|8.0918|285.307|37413.3333|18.6777
russ2000_1359|FISI|201009|201009|201009|73.448|73.448||33.516|37.369|2033.342|39.968|1973.165|1946.397|162.497|141.518|7.773|3.028|11.0992|12.483|0.1067|1.9205|12.3846|1.2087||0.3087|2.2896|3.6725|4.0237|||53.805|7.2276||7|0.8921|9.1918||10.87||0.43|10.9315|-0.069|10.9315|35.5498|1.8377|0.4425|0.069|32.0855|14.2619|21.626|98.39|0.1|24.924||10.092|7.804|5.663|19.793|17.66|10.0159|297.5584|31386.8333|53.3802
russ2000_1359|FISI|201010|201009|201009|||||||||||||2.3918||10.578||1.9584|10.5706|1.1974|0.0207||2.2472||2.7321||||||9|0.8735||||||10.9315||||||||||||||||||18.05|10.2371|235.3297|21114.6333|66.1998
russ2000_1359|FISI|201011|201009|201009|||||||||||||2.5051||11.0792||1.9716|11.1963|1.2055|0.0209||2.2321||2.496||||||9|0.9424||||||||||||||||||||||||18.25|10.3505|246.4799|17911.5|55.1515
russ2000_1359|FISI|201012|201012|201012|39.058|39.058||33.263|37.369|2002.163|77.11|1909.657|1882.89|158.359|144.599|7.66|2.7096|15.3187|11.9834|0.1473|2.217|12.3252|1.3555|0.0235|0.4897|1.9851|3.7069|2.2019|||53.898|7.1144||9|0.8464|8.7844||10.908|616|0.38|10.9375|0|10.9375|36.1253|0.5065|0.346|0|30.5232|13.7526|21.287|98.243|0.1|24.816||10.511|6.989|5.098|20.068|18.97|10.8145|266.5938|24045.5667|79.1111
russ2000_1359|FISI|201101|201012|201012|||||||||||||3.2513||9.6825||2.1537|11.475|1.3461|0.1977||2.0523||2.3454||||||9|0.9456||||||||||||||||||||||||19.33|11.0197|319.4165|37734.2|69.6258
russ2000_1359|FISI|201102|201012|201012|||||||||||||3.3537||9.9875||2.1283|12.05|1.3302|0.1954||2.0768||2.6288||||||8|0.9167||||||||||||||||||||||||19.29|10.9969|329.479|33116.1333|51.773
russ2000_1359|FISI|201103|201103|201103|94.535|94.535||32.617|37.369|2072.293|42.06|1996.283|1969.581|205.248|147.261|6.881|3.2145|10.7194|9.5729|0.1017|1.9493|11.225|1.2231|0.1789|0.3086|2.2676|-12.339|2.1277|||17.717|7.3432||8|0.9147|8.3405||11.467||0.33|13.7932|-37.644|13.7932|36.099|2.2476|0.3274|-42.93|30.3874|13.0523|21.779|99.368|0.1|24.986||10.228|8.826|5.82|19.838|17.52|10.041|315.7994|80782.4|18.1514
russ2000_1359|FISI|201104|201103|201103|||||||||||||2.2717||6.0865||1.8359|11.085|1.1122|0.3933||2.4169||2.5781||||||7|0.8772||||||13.7927||||||||||||||||||17|9.743|225.7347|47440.3667|0.7917
russ2000_1359|FISI|201105|201103|201103|||||||||||||2.069||5.5433||1.7238|10.1307|1.0443|0.3693||2.574||2.9695||||||5|2.1208||||||||||||||||||||||||16.33|9.359|205.5889|38151.0333|-13.6187
russ2000_1359|FISI|201106|201106|201106|46.084|46.084||32.94|37.369|2049.211|132.395|1898.941|1872.239|216.254|150.971|6.645|2.1509|16.0172|5.7627|0.1565|1.8237|10.5163|1.1048|0.3907|0.6807|2.5547|-22.1019|3.1633|||17.621|7.0183||3|2.3132|8.2769||13.707||0.39|13.8058|-2.184|13.8058|33.157|0.3481|0.3904|2.088|31.0984|12.3826|22.3|99.953|0.12|25.227||10.347|8.746|5.719|20.253|16.42|9.4822|213.7265|48389.3333|-12.32
russ2000_1359|FISI|201107|201106|201106|||||||||||||3.7033||9.5882||2.0692|11.3464|1.1249|1.6468||2.3837||2.6716||||||3|2.1841||||||13.8058||||||||||||||||||16.77|9.6843|370.1607|53441.1333|-0.8441
russ2000_1359|FISI|201108|201106|201106|||||||||||||3.4824||9.016||1.9036|10.3007|1.0349|1.5151||2.591||3.486||||||3|1.4405||||||||||||||||||||||||15.76|9.1011|348.0714|50853.4333|12.0249
russ2000_1359|FISI|201109|201109|201109|67.601|67.601||33.397|37.369|2117.956|103.075|1983.671|1983.671|223.376|154.461|6.645|3.2254|11.2864|8.3508|0.1059|1.731|9.085|0.941|1.3777|0.428|2.9851|-18.6171|3.911|||17.621|6.8012||6|0.7464|7.5875||13.704||0.37|13.8058|0|13.8058|33.7926|0.6558|0.4229|0|32.3564|11.4602|22.135|103.683|0.12|28.654||11.091|8.162|5.498|20.618|14.26|8.3036|322.3926|37925|-16.25
russ2000_1359|FISI|201110|201109|201109|||||||||||||2.6652||7.4461||1.8919|11.0068|0.9741|||2.7919||3.4082||||||4|1.0475||||||||||||||||||||||||16.38|9.5381|276.3308|42347.6333|-11.9061
russ2000_1359|FISI|201111|201109|201109|||||||||||||2.5346||7.0812||1.9003|10.3401|0.9783|||2.7795||3.2546||||||5|1.0427||||||13.8051||||||||||||||||||16.65|9.6953|262.7905|33202.0667|-11.7122
russ2000_1359|FISI|201112|201112|201112|685.101|685.007||33.085|37.369|2099.159|150.698|1931.599|1931.599|219.721|158.079|6.692|2.7476|-14.9986|7.6764|-0.1464|2.0011|11.4286|1.0302||0.4334|2.8194|-19.5875|2.7797|||17.615|6.7679||5|1.073|7.4465||13.724|613|0.4|13.8031|2.064|13.8031|33.1769|4.5456|0.3989|-2.07|33.3635|11.1437|22.799|105.788|0.13|26.921||11.048|8.48|5.762|21.154|16.14|9.4777|284.8787|34550.7|-16.1047
russ2000_1359|FISI|201201|201112|201112|||||||||||||-3.2168||-12.0076||2.1257|10.9128|1.0742|||2.7485||2.4327||||||5|1.1071||||||||||||||||||||||||17.1|10.0414|-340.2956|25474.6333|-11.5365
russ2000_1359|FISI|201202|201112|201112|||||||||||||-3.2037||-11.9589||2.1108|10.9799|1.0667|||2.768||2.1259||||||6|1.0195||||||||||||||||||||||||16.36|9.6069|-338.9153|22741.4667|-11.9751
russ2000_1359|FISI|201203|201203|201203|77.025|77.025||32.831|37.369|2220.858|117.347|2066.569|2066.569|222.489|162.126|6.465|-3.1658|12.1311|-11.8174|0.1142|2.0847|11.1678|1.0542||0.489|2.9815|2.1291|2.0538|||17.615|6.7149||5|0.9763|7.1563||13.733||0.42|13.8122|-0.525|13.8122|32.863|0.6564|0.4197|0.525|33.2863|10.6592|23.175|107.194|0.13|26.392||10.512|9.35|6.196|20.941|16.17|9.5713|-334.9056|24316.7|-4.878
russ2000_1359|FISI|201204|201203|201203|||||||||||||2.7193||10.5336||2.1204|10.7089|1.0287|3.2091||3.0175||2.5105||||||5|0.9959||||||13.8117||||||||||||||||||16.92|10.0153|291.4974|23839.2|1.4076
russ2000_1359|FISI|201205|201203|201203|||||||||||||2.6652||10.3237||2.1191|10.443|1.028|3.2072||3.0193||2.9139||||||7|0.9295||||||||||||||||||||||||16.34|9.672|285.6881|32469.6333|2.7933
russ2000_1359|FISI|201206|201206|201206|61.813|61.813||34.91|43.858|2375.805|200.824|2135.271|2135.271|229.473|166.496|6.48|2.6536|16.1588|10.2788|0.1486|2.1332|10.3861|1.0348|3.2285|0.8132|3.1194|-8.9112|3.034|||17.615|6.4065||8|0.948|7.1101||13.75||0.46|13.8115|0|13.8115|34.46|0.3078|0.4586|0|33.078|10.8484|24.112|110.045|0.14|28.078||10.971|10.038|6.656|21.388|16.88|10.078|284.445|33735.1333|2.2699
russ2000_1359|FISI|201207|201206|201206|||||||||||||3.6811||12.7403||2.1456|10.9091|1.0352|1.3291||3.0233||2.754||||||8|0.9869||||||13.8115||||||||||||||||||17.2|10.269|405.091|25992.7667|2.5641
russ2000_1359|FISI|201208|201206|201206|||||||||||||3.6259||12.5492||2.1806|10.6424|1.0521|1.3507||2.9748||2.4186||||||7|0.9727||||||||||||||||||||||||17.5|10.4481|399.0139|22290.6667|11.4085
russ2000_1359|FISI|201209|201209|201209|77.045|77.045||36.653|50.924|2401.477|38.282|2331.719|2331.719|234.371|168.474|6.968|3.7853|10.3005|13.1008|0.0888|2.3627|11.4121|1.14|1.4635|0.152|2.8511|11.7105|2.03|||17.613|6.4298||7|0.8833|6.3271||13.759||0.28|13.7853|-0.031|13.7853|37.5322|2.0126|0.2858|0.029|32.5859|10.1286|22.879|110.843|0.14|29.452||14.93|6.07|4.265|23.099|18.64|11.2179|416.5545|31083.6667|31.9861
russ2000_1359|FISI|201210|201209|201209|||||||||||||2.1162||6.865||2.2526|11.8974|1.0687|1.9024||2.9719||1.8247||||||8|0.3589||||||13.7879||||||||||||||||||19.04|11.4586|234.5632|28518.6|12.6472
russ2000_1359|FISI|201211|201209|201209|||||||||||||2.0805||6.7494||2.2687|11.7115|1.0766|1.916||2.9508||2.145||||||8|0.3931||||||||||||||||||||||||18.61|11.1999|230.6129|19761.9|9.319
russ2000_1359|FISI|201212|201212|201212|884.232|884.138||36.618|50.389|2509.968|179.806|2261.794|2261.794|236.426|172.244|6.923|2.1216|-20.0777|6.8825|-0.1703|2.317|11.9231|1.0995|1.9569|0.5475|3.0498|0.4792|1.6905|||17.613|6.4135||7|0.3847|6.3822||13.76|662|0.43|13.7877|-0.003|13.7877|37.8097|4.9172|0.4449|0.003|32.5558|10.2623|23.449|112.495|0.16|28.573||11.711|9.31|6.332|23.088|18.63|11.313|235.1629|22206.0667|16.4486
russ2000_1359|FISI|201301|201212|201212|||||||||||||-4.0907||-14.0044||2.3872|12.2013|1.1389|1.8302||2.9186||1.5652||||||7|0.4639||||||||||||||||||||||||20.09|12.1995|-460.1856|23890.5333|15.0854
russ2000_1359|FISI|201302|201212|201212|||||||||||||-3.9902||-13.6604||2.4312|12.717|1.1599|1.8639||2.8658||1.4606||||||7|0.7042||||||||||||||||||||||||19.93|12.1024|-448.8797|19289.9667|15.5052
russ2000_1359|FISI|201303|201303|201303|938.228|938.134||37.327|50.288|2572.728|139.62|2409.497|2409.497|237.511|175.554|6.641|-4.7251|-23.2966|-17.0419|-0.1928|2.4508|12.5535|1.1706|1.8789|0.3923|3.0923|3.4042|1.4012|||17.561|6.3488|||0.7153|6.0844||13.767|621|0.42|13.804|-0.282|13.804|39.6676|6.7192|0.42|0.229|32.2957|10.0847|23.402|115.382|0.18|29.279||11.668|9.147|6.149|22.887|19.96|12.231|-545.1872|16582.2|19.5587
russ2000_1359|FISI|201304|201303|201303|||||||||||||-4.7921||-17.2835||2.3754|12.2013|1.1577|19.7947||3.1124||1.5766||||||8|0.7521||||||13.7947||||||||||||||||||19.13|11.7224|-552.9174|17206.9667|20.2173
russ2000_1359|FISI|201305|201303|201303|||||||||||||-4.7063||-16.9744||2.3528|12.6604|1.1459|19.6059||3.1424||1.4049||||||7|0.9091||||||||||||||||||||||||19.51|11.9552|-543.0277|18672.3|19.1425
russ2000_1359|FISI|201306|201306|201306|861.476|861.382||36.899|50.19|2537.415|193.413|2324.236|2324.236|227.494|179.564|6.558|-4.9383|-18.4894|-17.8109|-0.1568|2.2108|11.5723|1.0768|18.7215|0.6268|3.5599|0.8434|1.4094|||17.536|6.2618||6|1.1262|5.845||13.767|617|0.47|13.8084|-0.026|13.8084|42.2699|4.4536|0.4682|0|32.1408|10.1246|23.596|116.068|0.18|28.764||11.263|10.245|6.85|22.524|18.41|11.3854|-566.8925|34898.1667|11.2178
russ2000_1359|FISI|201307|201306|201306|||||||||||||-3.4066||-12.7078||2.387|13.2875|1.2219|||3.2787||1.0525||||||6|1.3974||||||13.8089||||||||||||||||||20.13|12.4492|-396.9214|27619.8667|17.0349
russ2000_1359|FISI|201308|201306|201306|||||||||||||-3.6005||-13.4308||2.3336|12.7813|1.1946|||3.3537||1.1218||||||7|1.5754||||||||||||||||||||||||18.54|11.4658|-408.096|21238.7|12.5858
russ2000_1359|FISI|201309|201309|201309|682.935|682.841||36.558|50.095|2619.672|188.146|2414.185|2414.185|230.503|182.751|6.53|-3.6493|-9.4704|-13.6128|-0.0842|2.3609|12.1375|1.2085||0.5709|3.566|7.7515|1.0307|||17.484|6.9823||5|1.6797|6.4164||13.787|619|0.42|13.8099|-0.052|13.8099|41.2944|3.6293|0.42|0|32.722|10.9298|25.495|115.347|0.19|28.731||11.256|9.193|6.164|22.803|20.46|12.7802|-422.3192|29357.7667|5.1214
russ2000_1359|FISI|201310|201309|201309|||||||||||||-1.7113||-6.3676||2.6753|13.954|1.3426|1.1162||3.1682||1.112||||||6|2.3852||||||13.8099||||||||||||||||||23.67|14.7854|-188.6946|31118.3333|23.3352
russ2000_1359|FISI|201311|201309|201309|||||||||||||-1.406||-5.2316||2.7434|14.7241|1.3768|1.161||3.0896||0.8391||||||7|2.402||||||||||||||||||||||||25.7|16.0534|-170.1894|25663.0667|25.5738
russ2000_1359|FISI|201312|201312|201312|669.092|668.998||36.009|50.002|2673.797|337.042|2320.056|2320.056|237.497|186.137|6.169|-1.5377|-0.4674|-5.7216|-0.0041|2.7291|14.2586|1.3696|1.2402|1.1694|3.2371|-12.1387|0.5718|||17.484|6.1123||8|2.4089|6.1192||13.814|645|0.43|13.8294|0|13.8294|43.9405|1.9849|0.437|0|32.651|10.9156|25.53|115.57|0.19|28.796||11.191|9.322|6.367|23.38|24.71|15.5535|-181.3754|24328.3667|22.3114
russ2000_1359|FISI|201401|201312|201312|||||||||||||-0.3964||-1.356||2.6005|12.931|1.2696|1.3244||3.3939||0.7089||||||7|2.7412||||||||||||||||||||||||20.88|13.1428|-42.4945|33488.1333|11.6436
russ2000_1359|FISI|201402|201312|201312|||||||||||||-0.4814||-1.6466||2.6024|12.1782|1.2706|1.3293||3.3914||1.0636||||||6|2.6401||||||13.8483||||||||||||||||||22.04|13.8729|-60.611|34913.8|9.7034
russ2000_1359|FISI|201403|201403|201403|747.051|746.957||36.121|49.913|2752.754|196.746|2533.42|2533.42|245.523|190.375|5.752|-0.2226|-9.4744|-0.7615|-0.0836|2.7121|13.4885|1.326|1.4066|0.6037|3.2982|2.0834|1.3412|||17.484|6.2823||6|2.6951|6.3482||13.824||0.5|13.853|-0.194|13.853|43.7481|3.7966|0.5018|0.194|31.9223|11.2853|26.6|115.297|0.19|29.006||11.092|10.313|7.219|23.275|23.02|14.6107|-28.6364|43633.6667|13.4165
russ2000_1359|FISI|201404|201403|201403|||||||||||||-2.0537||-5.5669||2.8387|12.7912|1.3383|0.9101||3.1619||1.6749||||||6|2.7069||||||13.8519||||||||||||||||||23.15|14.6932|-248.4172|49743.4667|19.0763
russ2000_1359|FISI|201405|201403|201403|||||||||||||-2.1716||-5.8866||2.725|13.1374|1.2846|0.8778||3.2938||1.8623||||||7|2.6872||||||||||||||||||||||||23.06|14.6361|-239.7161|45706.0667|15.408
russ2000_1359|FISI|201406|201406|201406|666.735|666.641||35.925|49.826|2723.437|254.683|2450.078|2450.078|252.487|194.418|5.576|-2.1488|-4.2245|-5.8248|-0.0378|2.8339|12.5385|1.336|0.8903|0.7838|3.2095|-3.5636|2|||17.482|5.9689||7|2.7279|6.2836||13.838|603|0.48|13.8625|-0.003|13.8625|43.996|2.6175|0.4788|0.001|31.2259|11.2199|26.782|116.132|0.19|29.599||10.977|10.114|7.032|23.103|23.42|14.9811|-254.8146|35970.3667|27.7238
russ2000_1359|FISI|201407|201406|201406|||||||||||||-1.17||-4.4514||2.641|12.3661|1.2189|0.8542||3.4234||1.9232||||||7|2.7903||||||13.8632||||||||||||||||||22.2|14.2007|-124.0926|34437.6|10.2832
russ2000_1359|FISI|201408|201406|201406|||||||||||||-0.9825||-3.7379||2.8266|12.6557|1.3046|0.9021||3.1987||1.9804||||||6|2.9549||||||||||||||||||||||||24.02|15.3649|-116.7293|42817.2333|20.7317
russ2000_1359|FISI|201409|201409|201409|673.061|673.061||36.602|68.887|2777.546|215.967|2538.824|2538.824|260.418|198.569|5.652|-0.9813|-6.1751|-3.7333|-0.0562|2.6946|11.8316|1.2436|0.8724|0.602|3.3554|2.5775|2.2779|||17.484|6.0702||8|2.7868|6.4712||14.007||0.49|14.0943|0|14.0943|42.907|3.1165|0.4865|0|31.009|11.3345|27.802|117.733|0.19|30.332||11.563|10.549|7.184|23.258|22.48|14.4983|-171.6811|44035.8|13.7619
russ2000_1359|FISI|201410|201409|201409|||||||||||||-1.1641||-3.8787||2.8252|12.8158|1.2978|1.3748||3.1693||2.4367||||||7|2.6256||||||14.0982||||||||||||||||||25.14|16.2139|-145.2298|32531.7333|7.0058
russ2000_1359|FISI|201411|201409|201409|||||||||||||-1.3102||-4.3654||2.8229|12.7579|1.2971|1.4006||3.172||1.7889||||||6|2.3165||||||||||||||||||||||||23.71|15.2916|-146.7806|31837.3667|4.2646
russ2000_1359|FISI|201412|201412|201412|680.645|680.645||36.394|68.639|2809.989|334.804|2450.527|2450.527|262.192|203.312|5.208|-0.9893|-0.4407|-3.2962|-0.0042|3.0231|13.5474|1.3892|1.4967|1.0564|3.0008|-5.5469|1.4812|||17.484|5.9291||4|2.2148|6.9036||14.114|645|0.54|14.118|0.001|14.118|40.8244|2.033|0.5394|-0.001|24.6922|11.6662|29.355|120.344|0.2|31.407||12.596|8.004|7.92|24.138|25.15|16.3494|-125.6333|26435.9667|12.2485
russ2000_1359|FISI|201501|201412|201412|||||||||||||-0.3128||-1.259||2.5529|11.7065|1.1862|0.7535||3.4952||1.1533||||||6|2.0199||||||||||||||||||||||||22.03|14.3212|-35.8085|38400.1667|1.0365
russ2000_1359|FISI|201502|201412|201412|||||||||||||-0.3891||-1.566||2.6097|11.4378|1.2168|0.7278||3.4192||1.2635||||||7|1.6006||||||14.1668||||||||||||||||||22.52|14.6397|-43.4322|39845.6333|3.2081
russ2000_1359|FISI|201503|201503|201503|775.247|775.247||36.335|68.396|2910.388|175.573|2704.695|2704.695|269.349|206.935|4.306|-0.3174|-10.0481|-1.2777|-0.0909|2.6456|11.6396|1.2336|0.7442|0.4964|3.4166|13.0004|1.2004|||17.484|6.1524||6|1.3863|6.4955||14.113||0.46|14.1668|-0.041|14.1668|42.088|4.4155|0.4598|0.041|24.5627|11.2162|28.937|122.308|0.2|30.97||12.145|9.692|6.801|23.147|22.93|15.0368|-290.7623|28392.7667|0.3958
russ2000_1359|FISI|201504|201503|201503|||||||||||||-2.2916||-10.2542||2.7198|12.3299|1.2481|1.4578||3.287||1.1926||||||6|1.3855||||||14.169||||||||||||||||||23.55|15.4433|-271.442|30204.5667|0.0422
russ2000_1359|FISI|201505|201503|201503|||||||||||||-2.2749||-10.1798||2.6831|11.797|1.2315|1.4665||3.3319||1.7547||||||6|1.4256||||||||||||||||||||||||23.07|15.1286|-286.3194|27041.9333|2.8107
russ2000_1359|FISI|201506|201506|201506|825.193|825.193||37.11|68.158|3075.024|350.6|2695.193|2656.238|267.095|210.337|3.983|-2.1904|-2.3154|-9.8013|-0.0196|2.8538|12.7919|1.3099|1.5114|1.3696|3.1727|-9.9127|1.7767|||17.484|5.4702||6|1.0242|6.1435||14.121||0.44|14.1841|0|14.1841|43.4363|2.3537|0.4392|0|24.1884|10.8613|28.49|122.513|0.2|29.804||12.577|9.335|6.585|23.404|24.84|16.4264|-258.5482|29090.7667|5.152
russ2000_1359|FISI|201507|201506|201506|||||||||||||-0.5361||-2.324||2.8163|12.6788|1.3005|2.3572||3.2258||1.6||||||8|0.8412||||||14.1842||||||||||||||||||24.54|16.228|-71.2131|38455.5333|9.0869
russ2000_1359|FISI|201508|201506|201506|||||||||||||-0.609||-2.6401||2.8485|12.829|1.3154|2.2975||3.1893||2.2038||||||8|0.3738||||||||||||||||||||||||24.77|16.3801|-67.0972|44892.9667|3.1224
russ2000_1359|FISI|201509|201509|201509|628.843|628.843||38.032|67.925|3062.174|241.4|2792.472|2753.5|278.094|215.47|3.895|-0.5928|0.691|-2.5698|0.0061|2.8336|12.8394|1.3085|2.3107|0.949|3.2468|-0.6779|2.1993|||17.484|5.4885||8|0.2766|6.3763||14.139||0.56|14.1888|0|14.1888|42.4347|2.605|0.56|0|22.2418|11.0766|29.622|123.371|0.2|31.19||12.353|11.064|8.316|24.131|24.78|16.5241|-66.8135|43609.9333|8.642
russ2000_1359|FISI|201510|201509|201509|||||||||||||0.2326||1.0792||2.9566|12.725|1.3179|2.4092||3.0972||1.8253||||||9|0.2475||||||14.1895||||||||||||||||||26.12|17.4177|29.974|30888.7|7.7148
russ2000_1359|FISI|201511|201509|201509|||||||||||||0.3961||1.8376||3.0952|13.735|1.3797|2.5441||2.9586||1.5873||||||8|0.3471||||||||||||||||||||||||27.27|18.1846|58.6546|32232|12.9962
russ2000_1359|FISI|201512|201512|201512|604.516|604.516||39.445|66.946|3087.18|293.1|2769.521|2730.531|276.504|218.92|3.923|0.6146|5.0196|2.8515|0.0421|3.1581|13.96|1.4078|2.7246|1.1302|2.8996|-5.392|1.7307|||17.484|4.9204||9|0.3354|5.7699||14.168|691|0.44|14.1902|-0.161|14.1902|44.8918|2.0625|0.4396|0.161|27.1093|10.4701|28.337|125.145|0.2|33.181||15.491|8.785|6.635|24.631|28|18.8113|65.0398|45472.0333|9.1808
russ2000_1359|FISI|201601|201512|201512|||||||||||||0.962||3.382||3.0655|14.2842|1.3928|||2.9477||2.1571||||||8|0.1722||||||||||||||||||||||||27.45|18.4418|130.036|60829.9|15.3421
russ2000_1359|FISI|201602|201512|201512|||||||||||||1.0572||3.7169||3.0858|14.3789|1.4021|||2.9283||2.4491||||||10|0.1984||||||14.4859||||||||||||||||||26.52|17.817|132.5903|59319.6667|18.886
russ2000_1359|FISI|201603|201603|201603|720.957|720.957||40.771|76.567|3202.619|179.2|2999.185|2960.177|296.613|223.29|3.729|1.2595|-2.1965|4.428|-0.0182|3.3095|15.4211|1.535||0.695|2.7304|6.4493|2.5737|||17.487|5.1384||10|0.4512|5.9179||14.465||0.5|14.4951|0|14.4951|43.6647|4.0232|0.4998|0|26.2559|10.5048|29.154|128.055|0.2|33.88||14.158|10.35|7.618|24.719|29.07|19.6744|169.3509|37974.5|28.3399
russ2000_1359|FISI|201604|201603|201603|||||||||||||-0.5884||-2.2705||3.1467|14.6031|1.3845|||2.8239||2.1861||||||10|0.4446||||||14.498||||||||||||||||||28|18.9502|-74.7628|37457.2667|19.3847
russ2000_1359|FISI|201605|201603|201603|||||||||||||-0.6251||-2.4122||3.1355|14.5515|1.3798|||2.8339||2.0765||||||9|0.4467||||||||||||||||||||||||27.96|18.9232|-76.1305|37671.5667|20.5895
russ2000_1359|FISI|201606|201606|201606|687.343|687.343||40.562|76.252|3263.413|338.3|2897.03|2858.005|304.836|227.184|3.096|-0.95|2.8964|-3.6662|0.024|2.9045|13.4794|1.2782||1.1712|3.0593|-9.2991|1.6599|||17.487|4.7821||9|0.5449|5.9449||14.489||0.47|14.5285|0|14.5285|43.0653|2.0318|0.466|0|26.1468|10.4417|29.72|132.33|0.2|34.079||13.412|10.043|7.151|25.199|26.07|17.7706|-106.2863|38740.5333|5.0201
russ2000_1359|FISI|201607|201606|201606|||||||||||||0.7526||2.8003||2.9197|13.7005|1.2863|6.6129||2.9641||1.4287||||||8|0.5774||||||14.5283||||||||||||||||||26.9|18.3364|99.4462|35044.5333|9.7601
russ2000_1359|FISI|201608|201606|201606|||||||||||||0.7152||2.6612||2.8862|13.5431|1.2716|6.5297||2.9985||1.1291||||||8|0.7493||||||||||||||||||||||||26.88|18.3228|94.937|25801.1|8.8091
russ2000_1359|FISI|201609|201609|201609|670.216|670.216||40.178|75.943|3361.094|230.2|3102.4|3063.357|308.931|232.396|3.11|0.7328|0.3419|2.7266|0.0028|2.9403|13.797|1.2954|6.5689|0.8252|2.9433|9.1014|1.0659|||17.487|4.9313||7|0.8023|5.8021||14.5||0.56|14.5277|0|14.5277|43.0924|2.9115|0.5503|0|27.4716|10.1957|29.873|135.568|0.2|34.428||13.612|12.01|8.469|26.05|27.11|18.6175|102.2012|29239.3333|9.8182
russ2000_1359|FISI|201610|201609|201609|||||||||||||-0.0018||-0.0064||2.783|13.2944|1.2316|||3.0546||0.9844||||||6|0.9182||||||14.5277||||||||||||||||||26.85|18.439|-3.1525|26249.6667|0.5374
russ2000_1359|FISI|201611|201609|201609|||||||||||||0.4359||1.5318||3.2728|15.6345|1.4484|||2.5974||0.6759||||||6|1.2469||||||||||||||||||||||||30.65|21.0486|63.8202|65568.3|14.6687
russ2000_1359|FISI|201612|201612|201612|611.203|611.203||42.398|75.64|3390.286|331.5|3034.283|2995.222|302.714|237.687|2.924|0.803|8.5774|2.8214|0.0738|3.6447|17.4112|1.613||1.1578|2.3615|-1.2596|0.4037|||17.487|5.0785||7|1.4714|6.3725||14.509|654|0.57|14.5376|0|14.5376|40.5437|1.8438|0.5686|0|27.6614|10.718|31.931|138.15|0.21|35.763||14.363|11.738|8.693|26.722|34.2|23.6376|114.6671|87622.9667|24.3204
russ2000_1359|FISI|201701|201612|201612|||||||||||||1.9036||6.7302||3.4562|15.6905|1.5824|1.5132||2.4583||0.3658||||||7|1.9513||||||||||||||||||||||||32.95|22.7737|255.7119|68079.1|20.0364
russ2000_1359|FISI|201702|201612|201612|||||||||||||2.0614||7.2882||3.5873|16.2857|1.6415|1.5811||2.3684||0.4915||||||7|1.7823||||||14.5298||||||||||||||||||34.2|23.6376|273.6172|47675.7|29.8405
russ2000_1359|FISI|201703|201703|201703|690.105|690.105||46.525|75.343|3534.177|303.3|3208.737|3169.659|308.348|242.501|3.015|1.7019|4.6061|6.017|0.0385|3.3618|15.2619|1.5384|1.4273|1.0512|2.5585|2.0899|0.4569|||17.487|5.0624||7|1.999|6.2743||14.528||0.52|14.536|-0.148|14.536|40.811|2.2753|0.5201|0.148|28.1588|10.6005|32.256|139.131|0.21|34.861||13.996|11.108|7.943|26.995|32.95|22.9167|242.3781|37841.9|11.9064
russ2000_1359|FISI|201704|201703|201703|||||||||||||0.9634||5.0424||3.5919|16.25|1.624|1.6243||2.3803||0.4286||||||5|1.8968||||||14.5408||||||||||||||||||33.5|23.2992|170.3782|40364.4333|22.8164
russ2000_1359|FISI|201705|201703|201703|||||||||||||0.8446||4.4208||3.2635|14.7642|1.4762|1.5658||2.6198||0.6894||||||7|1.9188||||||14.5422||||||||||||||||||30.65|21.317|124.7839|74814.6|12.8335
russ2000_1359|FISI|201706|201706|201706|625.112|625.112||46.328|73.477|3543.897|347.5|3171.582|3132.486|330.301|245.236|2.651|0.7558|7.3233|3.9558|0.059|3.128|14.1509|1.4148|1.5226|1.1121|2.7667|-8.3596|0.6948|||17.493|4.6269||5|1.7888|5.7963||14.702||0.4|15.1265|0|15.1265|42.4963|1.7989|0.4742|-16.708|28.4844|10.0799|31.351|141.672|0.21|36.62||14.879|8.982|6.246|27.422|29.8|20.8688|105.879|80996.0667|13.9818
russ2000_1359|FISI|201707|201706|201706|||||||||||||1.7327||6.8391||3.1448|14.9268|1.4014|3.7058||2.7124||0.6523||||||6|1.8821||||||15.1283||||||||||||||||||29.4|20.5887|241.6949|59164.3667|13.3753
russ2000_1359|FISI|201708|201706|201706|||||||||||||1.338||5.2812||2.7954|13.2683|1.2458|3.2613||3.0515||0.6957||||||6|2.1482||||||||||||||||||||||||27.2|19.0481|190.3138|57732.8|1.949
russ2000_1359|FISI|201709|201709|201709|649.329|649.329||45.668|74.997|3655.589|310.8|3320.622|3281.508|348.668|249.878|2.617|1.3594|5.39|5.3655|0.0418|2.9701|14.0976|1.3237|3.2853|0.956|2.9066|-2.4237|0.4304|||17.492|4.5766||5|2.4458|5.4983||15.302||0.52|15.6263|-0.006|15.6263|43.5737|2.0892|0.519|-12.956|28.4822|9.7441|31.161|144.27|0.21|37.026||14.832|11.743|8.279|28.438|28.8|20.3249|216.0319|64098.2667|6.3282
russ2000_1359|FISI|201710|201709|201709|||||||||||||1.5974||6.7112||3.2074|15.597|1.405|8.0368||2.6794||0.5328||||||5|4.184||||||15.6263||||||||||||||||||32.8|23.1478|207.8035|67186.4667|19.7022
russ2000_1359|FISI|201711|201709|201709|||||||||||||1.6478||6.9227||3.2893|15.995|1.468|8.0001||2.6128||0.3778||||||7|2.9792||||||15.9206||||||||||||||||||33.05|23.3242|229.7663|74612.8333|4.3831
russ2000_1359|FISI|201712|201712|201712|624.168|624.168||45.189|74.703|3724.033|446.2|3249.305|3210.174|363.848|257.078|2.533|1.5705|11.1483|6.5982|0.091|3.2893|15.995|1.468|7.8285|1.2732|2.6439|-13.697|0.3799|||17.49|4.5609||6|2.9234|5.9158||15.799|656|0.68|15.9249|-0.003|15.9249|41.6334|1.3989|0.6793|-8.639|22.8773|10.1356|33.526|147.235|0.22|38.728||15.894|11.638|11.058|29.76|31.1|22.0969|229.7663|55583.2|-6.2682
russ2000_1359|FISI|201801|201712|201712|||||||||||||2.6683||10.194||3.191|14.6934|1.3634|15.9976||2.7287||0.265||||||3|1.4708||||||||||||||||||||||||31.15|22.1325|374.5526|38403.3|-5.4628
russ2000_1359|FISI|201802|201712|201712|||||||||||||2.5169||9.6155||3.1449|14.4811|1.3419|15.3042||2.7687||0.7923||||||3|0.7601||||||15.9044||||||||||||||||||30.7|21.8127|366.7571|51182.2|-10.2339
russ2000_1359|FISI|201803|201803|201803|633.111|633.111||44.268|74.415|3772.13|327.6|3419.158|3380.009|362.973|262.185|3.015|2.5882|6.3562|9.8879|0.0534|3.0886|14.2217|1.3179|15.6509|0.9644|2.9187|-4.9788|0.3711|||17.49|4.6722|||0.7019|5.9671||15.941||0.56|15.9014|-0.113|15.9014|41.3352|1.9326|0.5598|0.113|20.6016|10.1716|34.871|150.415|0.24|38.041||16.661|11.556|9.288|29.702|29.6|21.1884|358.0097|45540.3667|-5.9282
russ2000_1359|FISI|201804|201803|201803|||||||||||||1.6163||4.565||3.2224|14.537|1.3758|7.5942||2.8025||0.3256||||||4|0.6404||||||15.9054||||||||||||||||||31.1|22.2621|250.3338|39870.7333|-8.8534
russ2000_1359|FISI|201805|201803|201803|||||||||||||1.6964||4.7914||3.3558|15.1389|1.4329|7.7782||2.6911||0.2045||||||4|0.7046||||||||||||||||||||||||31.85|22.799|271.0736|34407.1667|4.4728
russ2000_1359|FISI|201806|201806|201806|581.322|581.322||43.681|79.188|3804.378|472.8|3301.334|3262.167|369.608|270.171|2.572|1.8973|11.5671|5.3588|0.1126|3.4789|15.6944|1.4855|8.2444|1.3231|2.6844|-7.8084|0.3606|||17.49|5.1475||5|0.6561|7.2119||15.948||0.74|15.9242|0|15.9242|37.2276|1.2295|0.7395|0|18.5501|11.489|40.795|152.309|0.24|38.514||15.978|15.149|12.17|30.23|32.9|23.7234|290.1601|45715.6333|13
russ2000_1359|FISI|201807|201806|201806|||||||||||||3.1295||9.2537||3.3757|13.06|1.4067|0.605||2.7871||0.3368||||||7|0.472||||||15.925||||||||||||||||||31.7|22.8581|467.8991|47193.3333|6.6993
russ2000_1359|FISI|201808|201806|201806|||||||||||||3.0147||8.9141||3.3499|12.96|1.396|0.5849||2.8086||0.371||||||7|0.3393||||||||||||||||||||||||32.3|23.2907|463.944|53303.5|19.1176
russ2000_1359|FISI|201809|201809|201809|575.641|575.641||43.309|78.853|3866.231|308.2|3524.913|3485.729|374.825|276.563|2.557|3.0304|6.7091|8.9605|0.0679|3.2465|12.56|1.3529|0.5877|0.8858|2.9936|2.8569|1.2725|||17.49|5.4302||8|0.3386|7.4825||15.964||0.64|15.925|0|15.925|36.7995|1.8678|0.6381|0|16.2918|11.8392|43.093|155.674|0.24|40.391||17.193|13.137|10.577|30.903|31.4|22.8066|448.019|64308.4667|8.6505
russ2000_1359|FISI|201810|201809|201809|||||||||||||1.5759||4.1649||2.8049|10.4733|1.1658|0.3603||3.4257||0.7727||||||7|0.5887||||||15.925||||||||||||||||||28.55|20.7366|226.054|68492.2|-12.4721
russ2000_1359|FISI|201811|201809|201809|||||||||||||1.6495||4.3596||2.9695|11.0878|1.2342|0.3694||3.2358||0.6885||||||4|0.6453||||||||||||||||||||||||30.08|21.8479|251.6933|37682.6667|-9.6423
russ2000_1359|FISI|201812|201812|201812|548.432|548.432||42.839|76.173|3915.405|469.5|3406.109|3366.907|378.965|279.867|2.486|1.2598|9.7901|3.3295|0.0897|2.5892|9.6679|1.0762|0.3215|1.2837|3.79|-3.9948|0.4405|||17.489|4.7542||5|0.9698|6.2471||15.971|725|0.45|15.9286|-0.001|15.9286|41.5144|1.1681|0.45|0|20.2011|10.6814|39.526|158.139|0.24|41.193||21.968|9.69|7.491|32.029|25.7|18.833|192.4523|38732.1|-21.821
russ2000_1359|FISI|201901|201812|201812|||||||||||||2.5799||6.5491||2.7676|11.477|1.1529|0.8877||3.4998||0.469||||||5|0.9929||||||||||||||||||||||||26.82|19.6537|414.5195|40479.6333|-15.6
russ2000_1359|FISI|201902|201812|201812|||||||||||||2.9063||7.3775||3.0017|12.4477|1.2504|0.9941||3.2269||0.5986||||||6|1.1555||||||15.9286||||||||||||||||||30.14|22.0866|451.4739|32689.1667|-4.3408
russ2000_1359|FISI|201903|201903|201903|507.331|507.331||42.092|75.85|3894.288|287.3|3548.057|3508.837|390.925|289.111|2.317|2.6545|6.4606|6.7383|0.0627|2.7424|11.3724|1.1424|0.912|0.7998|3.5688|10.9441|0.6221|||17.489|5.1871||6|1.1083|6.6644||15.978||0.7|15.9408|-0.193|15.9408|40.08|1.7659|0.6976|0.193|20.4954|11.1221|41.759|160.778|0.25|40.68||17.903|14.548|11.521|31.792|27.18|20.089|410.5373|37758.3333|-8.1757
russ2000_1359|FISI|201904|201903|201903|||||||||||||1.8158||4.8371||2.7586|10.9802|1.1328|0.6592||3.4917||0.6731||||||5|1.1009||||||15.9842||||||||||||||||||27.5|20.3255|279.3524|35533.1667|-11.6693
russ2000_1359|FISI|201905|201903|201903|||||||||||||1.7072||4.5478||2.7635|11|1.1379|0.6322||3.4854||0.8192||||||5|0.9252||||||||||||||||||||||||27.03|19.9781|281.3573|34103.9667|-13.9722
russ2000_1359|FISI|201906|201906|201906|515.497|515.497||41.957|75.534|3891.591|308.5|3511.226|3471.989|405.026|296.151|2.106|1.7629|7.7046|4.6961|0.0732|2.7248|10.8459|1.122|0.6452|0.8233|3.5714|4.2189|1.1267|||17.489|5.0626||5|0.9954|6.274||16.015||0.69|15.9947|0|15.9947|41.2442|1.671|0.6896|0|20.7387|10.6781|40.99|163.817|0.25|41.553||17.743|14.34|11.401|32.464|29.15|21.7434|275.1234|31927.8667|-19.1753
russ2000_1359|FISI|201907|201906|201906|||||||||||||1.8634||5.0389||2.7346|11.3024|1.1069|||3.4963||0.6726||||||5|1.061||||||15.9947||||||||||||||||||30.79|22.9667|297.8994|34153.1|-14.1501
russ2000_1359|FISI|201908|201906|201906|||||||||||||1.9659||5.3161||2.8351|11.7177|1.1476|||3.3723||0.8794||||||6|1.0916||||||||||||||||||||||||29.06|21.6763|314.374|40204.6667|-10.3086
russ2000_1359|FISI|201909|201909|201909|532.256|532.256||41.387|75.225|3900.12|211.4|3625.469|3586.214|415.289|304.622|2.082|2.1319|5.0525|5.765|0.0504|2.9883|12.3508|1.2096||0.5794|3.2321|14.1514|0.8207|||17.489|5.6418||6|1.1066|6.6569||16.056||0.78|15.9964|-0.027|15.9964|39.5042|2.5178|0.7801|0.027|22.3479|11.0039|43.246|168.154|0.25|44.728||17.063|17.114|12.833|32.483|30.18|22.6986|339.4857|34754.8333|-2.4522
russ2000_1359|FISI|201910|201909|201909|||||||||||||1.4421||4.6382||2.8963|11.6145|1.1721|||3.2534||0.6123||||||6|1.0759||||||15.9983||||||||||||||||||31.43|23.6387|222.4975|28159.2667|10.8965
russ2000_1359|FISI|201911|201909|201909|||||||||||||1.5224||4.8964||3.0658|12.2939|1.2408|||3.0736||0.6174||||||7|1.0657||||||||||||||||||||||||32.58|24.5036|251.0322|27852.9667|11.1456
russ2000_1359|FISI|201912|201912|201912|530.864|530.864||41.424|74.923|3945.231|275.5|3594.948|3555.675|421.619|313.364|1.975|1.4919|6.4453|4.7984|0.0718|3.0981|12.4237|1.2539||0.7171|3.0722|4.442|0.4603|||17.489|6.3509||7|0.7542|7.8541||16.073|722|0.79|16.0029|-0.073|16.0029|35.324|1.9269|0.7916|0.073|17.7698|12.1437|48.862|169.941|0.25|42.98||18.953|13.419|13.107|33.173|32.1|24.3305|256.4717|31891.8|28.2506
russ2000_1359|FISI|202001|201912|201912|||||||||||||1.7882||5.6202||2.9063|10.4088|1.1694|0.4449||3.2457||0.4914||||||8|0.9347||||||||||||||||||||||||30.81|23.3528|294.2863|29171.9333|14.877
russ2000_1359|FISI|202002|201912|201912|||||||||||||1.6978||5.336||2.5384|9.0912|1.0214|0.4313||3.7161||0.4951||||||7|1.0402||||||16.0029||||||||||||||||||26.91|20.3967|231.875|26731.6333|-10.7167
russ2000_1359|FISI|202003|202003|202003|597.013|597.013||41.426|74.629|4032.375|109.5|3826.476|3787.185|422.065|301.243|1.702|0.3192|-3.6472|1.0032|-0.0314|1.6272|5.8277|0.6547|0.2635|0.3386|5.8551|30.4406|0.5585|||17.489|5.4487||5|1.6774|5.117||16.069||0.05|16.0194|-0.196|16.0194|45.3312|5.4522|0.0469|0.196|16.9552|9.36|38.468|172.082|0.26|42.821||19.167|1.449|1.127|33.124|18.14|13.9465|77.287|61109.7667|-35.3933
russ2000_1359|FISI|202004|202003|202003|||||||||||||-0.7025||-2.8509||1.6941|7.8615|0.6893|||5.5617||0.5078||||||5|1.3808||||||16.0194||||||||||||||||||19.35|14.8768|-139.9817|56504.5|-34.6292
russ2000_1359|FISI|202005|202003|202003|||||||||||||-0.8058||-3.2702||1.6951|7.8658|0.6896|||5.5586||0.7962||||||5|1.4332||||||16.0194||||||||||||||||||17.69|13.6005|-139.8215|56961.4667|-34.7107
russ2000_1359|FISI|202006|202006|202006|589.023|589.023||41.403|74.342|4232.885|105.3|4033.316|3994.008|430.717|307.845|1.316|-0.8746|-3.3673|-3.5496|-0.0275|1.6288|7.5584|0.6627||0.3228|5.8419|17.7702|1.4367|||17.489|5.6375||4|1.414|4.9126||16.047||0.67|16.0376|0|16.0376|46.1216|5.5938|0.6701|0|16.1475|9.1179|38.199|174.667|0.26|44.138||19.374|13.573|11.132|34.181|18.61|14.4993|-151.1953|63866|-36.3703
russ2000_1359|FISI|202007|202006|202006|||||||||||||-0.9935||-5.0464||1.5163|7.2009|0.614|||6.1856||1.2469||||||3|1.1663||||||16.0376||||||||||||||||||14.77|11.5075|-162.627|63108|-41.1702
russ2000_1359|FISI|202008|202006|202006|||||||||||||-0.8815||-4.478||1.5816|7.5109|0.6404|||5.9302||1.0756||||||2|1.3417||||||||||||||||||||||||17.23|13.4241|-151.2403|60813.4|-41.9115
russ2000_1359|FISI|202009|202009|202009||798.041||||4502.84|||||||-0.8623||-4.3801||1.4188|6.738|0.5745||0.0976|6.6753||0.7915||||||2|1.3212|||||0.74|16.0376|||||||||37.639|177.76||47.821||20.347||12.273||15.4|12.1824|-179.6268|69030.9667|-49.6246
russ2000_1359|FISI|202010|202009|202009|||||||||||||-0.8668||-4.4031||1.4457|7.1111|0.5845|||6.4375|||||||||||||||16.0382||||||||||||||||||17.73|14.0256|-479.5438|53280.3|-43.9295
russ2000_1359|FISI|202011|202009|202009|||||||||||||||||1.9896|9.7867|0.8044|||4.6776|||||||||||||||||||||||||||||||||20.01|15.8292|-382.9938|58154.7333|
russ2000_1359|FISI|202012|202012|202012||721.937||||4443.943|||||||||||1.9436|9.56|0.7858||0.1685|4.835||||||||||||||0.84|16.0419||||||0.013|||38.332|182.057||47.277||7.274||13.8||22.5|18.0021|-391.1733|64863.9667|
russ2000_1359|FISI|202101|202012|202012|||||||||||||||||2.1802|10.7435|0.8789|||4.2088|||||||||||||||15.9225||||||||||||||||||22.89|18.3141|-229.2907|67283.4667|
russ2000_1359|FISI|202102|202012|202012|||||||||||||||||2.2869|11.2696|0.915|||4.0123|||||||||||||||15.8163||||||||||||||||||27.38|21.9065|-212.9748|74584.6667|
russ2000_1359|FISI|202103|202103|202103||1098.279||||4862.772|||||||||||2.6416|13.0174|1.0499||0.158|3.507||||||||||||||1.27|15.8289||||||5.963|||57.915|189.197||49.961||19.159||20.71||30.29|24.4509|-152.146|84993.5667|
russ2000_1359|FISI|202104|202103|202103|||||||||||||||||2.5178|8.4375|1.0471|||3.5354|||||||||||||||15.8035||||||||||||||||||31.93|25.7747|-537.1597|61626.3|
russ2000_1359|FISI|202105|202103|202103|||||||||||||||||2.6127|8.7557|1.0866|||3.4069|||||||||||||||15.8289||||||||||||||||||32.13|25.9362|-519.4313|49320.4667|
russ2000_1359|FISI|202106|202106|202106||1109.232||||4807.976|||||||||||2.5991|8.7102|1.081||0.1514|3.4573||||||||||||||1.25|15.8419||||||0.001|||66.983|192.743||47.684||19.325||20.2||30|24.4225|-521.9639|51061.3|
russ2000_1359|FISI|202107|202106|202106|||||||||||||||||2.4056|7.0659|0.9768|||3.659|||||||||||||||15.8419||||||||||||||||||29.44|23.9666|-559.2442|48353.2333|
russ2000_1359|FISI|202108|202106|202106|||||||||||||||||2.6373|7.7463|1.0709|||3.3375|||||||||||||||||||||||||||||||||31.76|25.8553|-515.0453|31990.0667|
russ2000_1359|FISI|202109|202109|202109||1386.376||||5129.18|||||||||||2.5327|7.439|1.0284||0.1495|3.5082||||||||||||||1.05|15.8421||||||0.003|||71.885|194.584||49.662||20.995||17.175||30.65|25.1821|-809.6896|34118.0667|
russ2000_1359|FISI|202110|202109|202109|||||||||||||||||2.6115|7.2132|1.0571|||3.3637|||||||||||||||15.8377||||||||||||||||||31.92|26.2255|-794.8581|24987.7|
russ2000_1359|FISI|202111|202109|202109|||||||||||||||||2.7305|7.542|1.105|||3.2171|||||||||||||||||||||||||||||||||30.8|25.3054|-802.8559|32220.7667|
russ2000_1359|FISI|202112|202112|202112||1257.627||||5015.637|||||||||||2.6017|7.1859|1.0528||0.2057|3.408||||||||||||||1.21|15.7455||||||3.268|||77.697|199.555||52.248||7.511||19.612||31.8|26.3505|-789.3939|46185.3333|
russ2000_1359|FISI|202201|202112|202112|||||||||||||||||2.6307|6.8912|1.0631|||3.2787|||||||||||||||||||||||||||||||||32.24|26.7151|-622.6483|48970.8667|
russ2000_1359|FISI|202202|202112|202112|||||||||||||||||2.5469|6.6715|1.0293|||3.3866|||||||||||||||15.5266||||||||||||||||||31.94|26.4665|-633.5127|56900.5|
russ2000_1359|FISI|202203|202203|202203||1289.766||||5183.652|||||||||||2.5093|6.5732|1||0.1656|3.501||||||||||||||0.93|15.2991||||||15.026|||71.97|199.679||50.085||17.509||14.983||30.13|25.189|-638.4859|71292.4|
russ2000_1359|FISI|202204|202203|202203|||||||||||||||||2.2689|6.4302|1.0168|||3.8529|||||||||||||||15.2991||||||||||||||||||27.84|23.2745|-739.359|50161.8|
russ2000_1359|FISI|202205|202203|202203|||||||||||||||||2.1569|6.1126|0.9666|||4.0531|||||||||||||||||||||||||||||||||28.15|23.5337|-767.8153|40202.5|
russ2000_1359|FISI|202206|202206|202206||1166.723||||5142.397|||||||||||2.0877|5.9167|0.9356||0.4299|4.2634||||||||||||||0.99|15.3341||||||0.301|||67.418|204.71||52.715||17.993||15.648||26.02|21.9923|-795.3537|50902.1333|
russ2000_1359|FISI|202207|202206|202206|||||||||||||||||1.9872|6.1842|0.9703|||4.3327|||||||||||||||15.3341||||||||||||||||||26.51|22.4064|-564.1506|44085.9333|
russ2000_1359|FISI|202208|202206|202206|||||||||||||||||2.0157|6.2727|0.9842|||4.2715|||||||||||||||||||||||||||||||||26.03|22.0007|-552.9567|27400|
russ2000_1359|FISI|202209|202209|202209||1084.112||||5230.434|||||||||||1.8342|5.7081|0.8956||0.3633|4.7779||||||||||||||0.88|15.3341|||||||||64.097|210.703||55.655||19.252||13.854||24.07|20.5817|-583.4715|37789.6|
russ2000_1359|FISI|202210|202209|202209|||||||||||||||||1.9333|6.5112|1.0627|||4.3661|||||||||||||||15.335||||||||||||||||||23.83|20.3765|-534.8032|36296.2333|
russ2000_1359|FISI|202211|202209|202209|||||||||||||||||1.8363|6.1845|1.0094|||4.5968|||||||||||||||||||||||||||||||||25.32|21.6506|-540.301|30612.7333|
russ2000_1359|FISI|202212|202212|202212||1084.837||||5391.667|||||||||||1.7445|5.8753|0.959||0.6884|4.9236||||||||||||||0.76|15.34||||||0.013|||56.573|212.35||53.895||21.275||12.088||24.36|21.0819|-551.9556|36362.5333|
russ2000_1359|FISI|202301|202212|202212|||||||||||||||||1.801|6.941|0.9761|||4.6945|||||||||||||||||||||||||||||||||24.71|21.3848|-424.1514|33223.2333|
russ2000_1359|FISI|202302|202212|202212|||||||||||||||||1.8192|7.0112|0.9883|||4.6474|||||||||||||||15.3755||||||||||||||||||24.96|21.6012|-402.9822|34292.9667|
russ2000_1359|FISI|202303|202303|202303||1085.416||||5544.169|||||||||||1.4307|5.514|0.7773||0.5683|5.9603||||||||||||||0.76|15.3755||||||0.561|||53.679|214.753||52.488||19.562||12.089||19.28|16.9247|-478.3529|62761.5333|
russ2000_1359|FISI|202304|202303|202303|||||||||||||||||1.2494|5.1357|0.6601|||6.7203|||||||||||||||15.3757||||||||||||||||||17.48|15.3446|-552.1423|66087.3667|
russ2000_1359|FISI|202305|202303|202303|||||||||||||||||1.2092|5.0089|0.6389|||6.9436|||||||||||||||15.3757||||||||||||||||||15.71|13.7908|-575.2022|60664.8|
russ2000_1359|FISI|202306|202306|202306||1092.37||||5715.425|||||||||||1.1748|4.7994|0.6207||1.1702|7.2083||||||||||||||0.91|15.4018||||||0.002|||52.404|215.372||53.334||19.491||14.373||15.74|14.0596|-580.5837|109244.6333|
russ2000_1359|FISI|202307|202306|202306|||||||||||||||||1.2499|5.4441|0.6582|||6.7583|||||||||||||||||||||||||||||||||19.18|17.1323|-312.7141|69846|
russ2000_1359|FISI|202308|202306|202306|||||||||||||||||1.2614|5.2779|0.6642|||6.6969|||||||||||||||15.4018||||||||||||||||||17.5|15.6317|-306.7074|39086.1667|
russ2000_1359|FISI|202309|202309|202309||1046.326||||5731.433|||||||||||1.1963|5.1118|0.6299||0.4758|7.1215||||||||||||||0.88|15.4018|||||||||52.572|211.489||51.772||20.136||14.022||16.83|15.2946|-315.6405|38108.3667|
russ2000_1359|FISI|202310|202309|202309|||||||||||||||||1.1349|4.9003|0.6119|||7.6527|||||||||||||||15.4028||||||||||||||||||15.84|14.3949|-590.5996|32901.3667|
russ2000_1359|FISI|202311|202309|202309|||||||||||||||||1.3072|5.2447|0.7048|||6.6443|||||||||||||||||||||||||||||||||17.36|15.7763|-563.4907|35073.6667|
russ2000_1359|FISI|202312|202312|202312||1012.172||||5706.085|||||||||||1.5064|6.5468|0.8122||0.6806|5.814||||||||||||||0.61|15.4074||||||0.008|||50.264|212.176||54.582||21.401||9.78||21.3|19.6579|-500.1852|47666.7667|
russ2000_1359|FISI|202401|202312|202312|||||||||||||||||1.5239|7.2816|0.736|||5.7416|||||||||||||||||||||||||||||||||20.9|19.2887|-336.2163|56640.1|
russ2000_1359|FISI|202402|202312|202312|||||||||||||||||1.3168|5.8861|0.6361|||6.6445|||||||||||||||15.4086||||||||||||||||||18.36|16.9445|-394.6104|54558.8|
russ2000_1359|FISI|202403|202403|202403||1160.799||||5852.864|||||||||||1.3591|5.9937|0.6565||0.5779|6.4378||||||||||||||0.11|15.4469||||||0.393|||40.245|210.329||50.641||18.932||2.07||18.82|17.6533|-403.5247|43721.8667|
russ2000_1359|FISI|202404|202403|202403|||||||||||||||||1.3093|6.5418|0.6407|||6.753|||||||||||||||15.4469||||||||||||||||||17.22|16.1525|-619.9014|48568.0667|
russ2000_1359|FISI|202405|202403|202403|||||||||||||||||1.3756|6.992|0.6731|||6.4274|||||||||||||||||||||||||||||||||17.61|16.5184|-611.4056|51204.2667|
russ2000_1359|FISI|202406|202406|202406||1017.982||||5664.105|||||||||||1.2865|7.1793|0.6295||0.6985|6.8729||||||||||||||1.62|15.4724||||||0.003|||51.501|221.399||64.404||17.534||25.629||19.32|18.4407|-613.1047|50138.4|
russ2000_1359|FISI|202407|202406|202406|||||||||||||||||1.5498|7.6491|0.7589|||5.4323|||||||||||||||15.4724||||||||||||||||||26.32|25.1221|-304.9863|69604.8|
russ2000_1359|FISI|202408|202406|202406|||||||||||||||||1.8255|7.6304|0.8939|||4.6118|||||||||||||||||||||||||||||||||26.02|24.8357|-298.952|65166.3|
russ2000_1359|FISI|202409|202409|202409||1136.385||||5655.975|||||||||||1.7666|8.3354|0.865||0.3593|4.7657||||||||||||||0.84|15.4743||||||0.026|||50.945|219.348||49.721||17.342||13.466||25.47|24.6076|-270.4828|37477.0667|
russ2000_1359|FISI|202410|202409|202409|||||||||||||||||1.705|7.5503|0.7692|||4.9979|||||||||||||||15.4743||||||||||||||||||24.01|23.197|-560.5171|34359.7667|
russ2000_1359|FISI|202411|202409|202409|||||||||||||||||1.9813|8.5409|0.8938|||4.3011|||||||||||||||15.4746||||||||||||||||||27.16|26.2404|-515.7882|47816.3|
russ2000_1359|FISI|202412|202412|202412||87.329||||5548.101|||||||||||1.9259|8.4969|1.1271||0.3934|4.4248||||||||||||||-4.02|20.0766||||||-108.568|||-41.646|114.526||-50.24||21.11||-82.811||27.29|26.644|-389.4847|123104.1667|
russ2000_1359|FISI|202501|202412|202412|||||||||||||||||3.6355||0.9596|||4.5506|||||||||||||||||||||||||||||||||26.37|25.7458|702.4915|139179.4333|
russ2000_1359|FISI|202502|202412|202412|||||||||||||||||3.8629||1.0197|||4.2827|||||||||||||||20.0779||||||||||||||||||28.02|27.3567|748.6677|162063.4|
russ2000_1359|FISI|202503|202503|202503||167.355||||5750.564|||||||||||3.4466||0.9098||0.305|4.84||||||||||||||0.81|20.1097||||||0.481|||-26.838|120.707||56.822||18.707||16.878||24.96|24.6632|675.4218|207807.1333|
russ2000_1359|FISI|202504|202503|202503|||||||||||||||||3.3553||0.8379|||5.0712|||||||||||||||20.1097||||||||||||||||||25.39|25.0881|540.4323|221416.6|
russ2000_1359|FISI|202505|202503|202503|||||||||||||||||3.5691||0.8913|||4.7675|||||||||||||||||||||||||||||||||25.82|25.513|546.6663|117437.3333|
russ2000_1359|FISI|202506|202506|202506|||||||||||||||||3.4594||0.8639|||4.9593|||||||||||||||||||||||||||||||||25.68|25.68|535.8071|135283.4|
russ2000_1359|FISI|202507|202506|202506|||||||||||||||||3.856||0.9629|||4.4493|||||||||||||||||||||||||||||||||27.42|27.42|581.255|144101.1333|