russ2000_1450|FGEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1450|FGEN|Long Name|1|1|FibroGen Inc Total Current Assets (Quarterly) (USD)|FibroGen Inc Cash and Short Term Investments (Quarterly) (USD)|FibroGen Inc Inventories (Quarterly) (USD)|FibroGen Inc Net PP&E (Quarterly) (USD)|FibroGen Inc Goodwill and Intangibles (Quarterly) (USD)|FibroGen Inc Total Liabilities (Quarterly) (USD)|FibroGen Inc Total Current Liabilities (Quarterly) (USD)|FibroGen Inc Total Long Term Liabilities (Quarterly) (USD)|FibroGen Inc Total Deposits (Quarterly) (USD)|FibroGen Inc Book Value (Quarterly) (USD)|FibroGen Inc Retained Earnings (Quarterly) (USD)|FibroGen Inc Treasury Stock (Quarterly) (USD)|FibroGen Inc EV to Revenues|FibroGen Inc EV to Earnings|FibroGen Inc EV to Free Cash Flow|FibroGen Inc EV to Assets (Quarterly)|FibroGen Inc PS Ratio|FibroGen Inc PE Ratio|FibroGen Inc Price to Book Value|FibroGen Inc PEG Ratio|FibroGen Inc Debt to Equity Ratio|FibroGen Inc Dividend Yield|FibroGen Inc Shareholder Yield (TTM)|FibroGen Inc Percent of Shares Outstanding Short|FibroGen Inc Total Receivables (Quarterly) (USD)|FibroGen Inc Total Payables (Quarterly) (USD)|FibroGen Inc Total Capital Stock (Quarterly) (USD)|FibroGen Inc Return on Invested Capital|FibroGen Inc Quality Ratio Score|FibroGen Inc Momentum Score|FibroGen Inc Beta (1Y)|FibroGen Inc Sustainable Growth Rate (TTM)|FibroGen Inc Institutional Investor Ownership Percentage|FibroGen Inc Average Diluted Shares Outstanding (Quarterly)|FibroGen Inc Total Employees (Annual)|FibroGen Inc EPS Diluted (Quarterly) (USD)|FibroGen Inc Shares Outstanding|FibroGen Inc Repurchase of Capital Stock (Quarterly) (USD)|FibroGen Inc Ordinary Shares Number (Quarterly)|FibroGen Inc Payout Ratio|FibroGen Inc Quick Ratio (Quarterly)|FibroGen Inc Normalized Diluted EPS (Quarterly) (USD)|FibroGen Inc Stock Buybacks (Quarterly) (USD)|FibroGen Inc Effective Tax Rate (TTM)|FibroGen Inc Return on Equity|FibroGen Inc Net Income (TTM) (USD)|FibroGen Inc Revenue (TTM) (USD)|FibroGen Inc Dividend Per Share (Quarterly) (USD)|FibroGen Inc Revenue (Quarterly) (USD)|FibroGen Inc Gross Profit (Quarterly) (USD)|FibroGen Inc SG&A Expense (Quarterly) (USD)|FibroGen Inc Pre-Tax Income (Quarterly) (USD)|FibroGen Inc Net Income (Quarterly) (USD)|FibroGen Inc Net Interest Income (Quarterly) (USD)|FibroGen Inc Price (USD)|FibroGen Inc Total Return Price (USD)|FibroGen Inc Enterprise Value (USD)|FibroGen Inc 30-Day Average Daily Volume|FibroGen Inc 1 Year Price Returns (Daily)
russ2000_1450|FGEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1450|FGEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_1450|FGEN||5|5|94.92|94.92|91.1666666667|94.92|0|94.92|94.92|94.92|0|94.92|94.92|0|7|91.2727272727|6.98355263158|91.2727272727|7.02265372168|1.44094488189|6.98355263158|6.99193548387|91.2692307692|1.45150501672|91.2727272727|15.2269503546|94.92|94.92|94.92|91.3043478261|91.5|30.9821428571|30.4482758621|91.35|0|91.2962962963|324.833333333|91.2962962963|37.5178571429|0|94.92|91.3333333333|91.2692307692|91.2962962963|91.3333333333|91.2727272727|91.35|91.3333333333|91.3333333333|0|91.2962962963|91.2857142857|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7|7|7|6.99013157895|6.98837209302
russ2000_1450|FGEN||6|6|25|25|6|25|0|25|25|25|0|25|25|0|310|22|304|22|309|127|304|248|26|1495|22|141|25|25|25|23|4|56|58|20|0|27|6|27|56|0|25|24|26|27|24|22|20|24|24|0|27|7|27|27|27|27|310|310|310|304|258
russ2000_1450|FGEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1450|FGEN|201309|201309|201309||||||||||||||||||||||||||||||||||47.275||20.7842||||||0.8314|||||||71.248||6.888|39.303|39.303|-1.823|||||
russ2000_1450|FGEN|201312|201312|201312|143.643|122.809||129.898||189.349|37.479|151.87||-225.021|-262.779||||||||||0||||17.495|1.125|304.881|||||||47.275||-14.1581|||55.6719||3.7435|-0.5663|||||||12.39||7.911|-26.773|-26.773|-1.704|||||
russ2000_1450|FGEN|201403|201403|201403||||||||||||||||||||||||||||||||||47.275||-8.588||||||-0.3435|||||||17.876||6.432|-16.24|-16.24|-2.034|||||
russ2000_1450|FGEN|201406|201406|201406|220.63|202.089||133.337||232.792|48.947|183.845||-192.759|-232.188||||||||||0||||16.166|1.277|305.086|||||||47.275||9.5838|||55.6719|0|4.459|0.9906|-0.831|||43.121|191.472||89.958||7.516|46.831|46.831|-2.342|||||
russ2000_1450|FGEN|201409|201409|201409|199.828|175.501||132.553||234.734|53.283|181.451||-222.975|-271.723||||||||||0||||21.425|3.185|304.884|-30.0045||||||55.6719|337|-17.7536|||55.6719|0|3.6958|-0.7101|-0.094|||-35.717|133.886||13.662||10.14|-39.535|-39.535|-2.44|||||
russ2000_1450|FGEN|201410|201409|201409|||||||||||||||||||||||||||||||||||||2.2269||||||||||||||||||||||
russ2000_1450|FGEN|201411|201409|201409|||||||||||||10.7556||||8.3528|||||0||0.0599|||||||||||||2.2656||||||||||||||||||566.25|566.25|1440.019||
russ2000_1450|FGEN|201412|201412|201412|198.238|179.819||132.171||242.852|62.754|180.098||221.405|-322.283||12.7227|-24.4316|101.6912|3.0066|10.0676||7.2914||0|0|0|0.5049|13.453|4.551|0.59|-39.8158||||||59.0463|348|-21.4069|2.3619||59.0463|0|3.0798|-0.8563|-156.705|0||-59.504|137.601||16.105||12.821|-50.56|-50.56|-2.586|682.5|682.5|1703.395|20469.3333|
russ2000_1450|FGEN|201501|201412|201412|||||||||||||11.5049||116.9319||11.2275||8.2755|||0||0.8369|||||||||||||||||||||||||||||||738.25|738.25|1583.1247|9213.2667|
russ2000_1450|FGEN|201502|201412|201412|||||||||||||12.4876||117.6754||12.0982||8.3235|||0||0.7617|||||||||||||2.3655||||||||||||||||||795.5|795.5|1718.3435|3943.5333|
russ2000_1450|FGEN|201503|201503|201503|155.4|142.691||131.66||231.653|53.957|177.696||184.616|-368.65||11.662|-19.3729|112.042|3.9868|11.3492||7.9596||0|0|-8.5143|1.169|6.963|2.433|0.593|-51.6548||||||59.197||-19.5|2.3707||59.268|0|2.7736|-0.78|-0.721|0.3014||-89.631|136.023||16.298||10.482|-46.638|-46.367|-1.915|746.25|746.25|1604.7064|5597.6667|
russ2000_1450|FGEN|201504|201503|201503|||||||||||||10.4214||-127.1666||10.5698||7.8942|||0||0.755|||||||||||||2.3707||||||||||||||||||650|650|1417.535|5587.9667|
russ2000_1450|FGEN|201505|201503|201503|||||||||||||6.7744||-93.663||7.1671||5.9904|||0||0.928|||||||||||||||||||||||||||||||440.75|440.75|921.466|15462.8667|
russ2000_1450|FGEN|201506|201506|201506|263.579|248.665||130.451||268.509|63.502|205.007||253.615|-311.595||7.138|-14.9773|-122.7603|2.1967|8.5567||7.6438||0|0|-11.4476|2.7186|12.183|3.915|0.604|-41.06||||-162.7846||68.752||20.75|2.4148||60.37|0|4.1077|0.83|-4.887|0.083|-162.7846|-79.407|166.615||120.55||9.68|57.26|57.055|-2.055|587.5|587.5|1189.301|50484.4|
russ2000_1450|FGEN|201507|201506|201506|||||||||||||7.0656||-1010.4818||8.4838||5.3749|||0||4.8552|||||||||||||2.4226||||||||||||||||||582.5|582.5|1177.227|34012.6|
russ2000_1450|FGEN|201508|201506|201506|||||||||||||6.8529||-1039.2347||8.2435||5.5021|||0||5.3883|||||||||||||||||||||||||||||||566|566|1141.7976|17318.1|
russ2000_1450|FGEN|201509|201509|201509|232.573|221.523||129.607||262.692|58.988|203.704||217.284|-356.693||6.4967|-13.418|-1127.7609|2.2837|7.8867||6.178|-0.5662|0|0|-12.3086|5.0508|7.373|4.234|0.612|-39.9425||||-64.9672||60.767||-18.5|2.4496||61.24|0|3.8804|-0.74|-2.915|0.0447|-64.9672|-84.97|172.491||19.538||11.237|-45.07|-45.098|-1.3|541.5|541.5|1082.4439|22288.0333|
russ2000_1450|FGEN|201510|201509|201509|||||||||||||7.0287||-168.3733||8.2951||6.9813|-0.6398||0||5.6164|||||||||||||2.4534||||||||||||||||||577.5|577.5|1212.392|19020.4|
russ2000_1450|FGEN|201511|201509|201509|||||||||||||9.3883||-222.7058||10.6651||8.3329|-0.7625||0||4.7468|||||||-0.3062||||||||||||||||||||||||742.5|742.5|1619.3975|18346.9|31.3024
russ2000_1450|FGEN|201512|201512|201512|200.564|181.171||129.02||273.749|67.181|206.568||177.554|-408.062||9.9786|-20.1306|-225.7401|3.6695|11.2612||8.7648|-0.802|0|0|-0.7938|5.2822|15.405|6.521|0.62|-37.2684||9|-0.2446|-40.6738||61.57|353|-21.25|2.4794||61.985|0|2.9261|-0.85|-6.469|-0.2829|-40.6738|-85.779|180.828||24.442||12.965|-51.089|-51.369|-2.642|784|784|1721.2136|21126|10.1832
russ2000_1450|FGEN|201601|201512|201512|||||||||||||6.1489||-54.1119||7.1109||6.7307|-15.1898||0||5.5421||||||9|0.8192||||||2.483||||||||||||||||||513.75|513.75|1111.8918|21701|-31.3168
russ2000_1450|FGEN|201602|201512|201512|||||||||||||5.2768||-46.4372||6.2216||6.4713|-13.2902||0||5.2934||||||3|0.6117||||||||||||||||||||||||449.5|449.5|954.2085|23322.3333|-41.5094
russ2000_1450|FGEN|201603|201603|201603|184.001|173.413||127.613||266.312|58.303|208.009||156.952|-435.903||5.9393|-17.4696|-52.2676|2.6549|6.8894||7.209|-14.7167|0|0|-1.1651|6.7415|5.937|1.543|0.624|-30.9529||3|1.3516|-33.9654||62.184||-11.25|2.497||62.425|0|3.0762|-0.45|-1.213|-0.3102|-33.9654|-67.253|192.812||28.282||11.417|-28.146|-27.841|-1.361|497.75|497.75|1074.0133|20935.6333|-33.2998
russ2000_1450|FGEN|201604|201603|201603|||||||||||||5.6045||265.6422||6.4956||7.6405|||0||5.822||||||3|1.4384||||||2.498||||||||||||||||||494.5|494.5|1080.6245|18241.7|-26.4957
russ2000_1450|FGEN|201605|201603|201603|||||||||||||5.2444||254.8166||6.1278||7.369|||0||5.3884||||||4|1.5747||||||||||||||||||||||||466.5|466.5|1011.175|16926.1667|2.4712
russ2000_1450|FGEN|201606|201606|201606|252.309|230.516||126.264||286.752|66.443|220.309||193.106|-411.586||4.0104|-8.1842|221.1624|1.6396|5.2182||6.5254||0|0|-1.3481|5.3604|18.088|3.474|0.627|-45.664||7|1.957|-50.0706||69.022||8.75|2.5097||62.742|0|3.7416|0.35|-3.283|0.1099|-50.0706|-99.992|161.542||89.28||10.376|24.203|24.316|-2.309|397.25|397.25|838.1885|18298.2667|-34.8503
russ2000_1450|FGEN|201607|201606|201606|||||||||||||5.765||-18.4952||7.1452||6.0759|-0.9413||0||4.9544||||||3|2.1628||||||2.5115||||||||||||||||||455.25|455.25|931.2959|17543.9|-24.4085
russ2000_1450|FGEN|201608|201606|201606|||||||||||||5.5642||-16.834||6.9373||5.6283|-0.9139||0||4.6552||||||4|3.1179||||||||||||||||||||||||442|442|898.838|13179.4667|-28.0716
russ2000_1450|FGEN|201609|201609|201609|253.462|241.805||124.774||288.597|61.744|226.853||178.345|-435.74||7.4221|-13.702|-22.5557|2.2277|8.8128||7.1695|-1.161|0|0|-0.9655|4.2452|7.692|2.039|0.631|-38.7644||3|2.9547|-42.8101||62.858||-9.5|2.523||63.075|0|4.0408|-0.38|-1.641|-0.0253|-42.8101|-79.048|172.106||30.102||11.646|-23.996|-24.154|-1.894|561.5|561.5|1198.9623|14612.5333|-8.9951
russ2000_1450|FGEN|201610|201609|201609|||||||||||||4.864||-56.1956||6.2384||5.9947|||0||4.4995||||||3|4.6534||||||2.5264||||||||||||||||||420|420|837.126|15414.1|-24.7986
russ2000_1450|FGEN|201611|201609|201609|||||||||||||7.1109||-78.0924||8.5035||7.8443|||0||4.2785||||||2|5.3453||||||||||||||||||||||||572.5|572.5|1223.83|24956.2667|-22.9475
russ2000_1450|FGEN|201612|201612|201612|266.516|253.179||123.657||294.443|65.125|229.318||155.838|-469.742||6.1384|-19.4342|-72.6422|2.4034|7.5195||7.3839||0|0|-0.7252|4.1357|10.448|6.674|0.637|-30.3027||3|5.6441|-33.6907||63.347|364|-12.25|2.5466||63.665|0|4.048|-0.49|-3.744|0.1221|-33.6907|-58.069|183.188||35.524||12.585|-30.201|-30.39|-2.533|506.25|506.25|1056.456|16274.4|-34.593
russ2000_1450|FGEN|201701|201612|201612|||||||||||||6.6225||219.3481||7.9568||9.7435|||0||4.6468||||||2|5.7793||||||2.5555||||||||||||||||||566.25|566.25|1213.1439|22465.8|11.6864
russ2000_1450|FGEN|201702|201612|201612|||||||||||||7.4421||219.7128||8.7823||9.7571|||0||4.3477||||||6|5.3391||||||||||||||||||||||||625|625|1363.2795|20572.6|37.4382
russ2000_1450|FGEN|201703|201703|201703|256.581|243.422||122.818||290.784|60.113|230.671||131.701|-502.903||7.5119|-22.4178|237.7142|3.0873|8.8526||10.4335||0|0|-0.741|2.9081|7.248|2.95|0.644|-33.3433||7|6.365|-37.2808||64.037||-12|2.5769||64.422|0|4.17|-0.48|-3.099|-0.4856|-37.2808|-60.838|184.348||29.442||11.53|-30.55|-30.61|-1.73|630|630|1376.057|17291.3667|32.4921
russ2000_1450|FGEN|201704|201703|201703|||||||||||||9.3787||-458.0915||9.8447||14.7766|||0||2.8218||||||8|5.885||||||2.7978||||||||||||||||||700|700|1728.919|19435.0333|36.9193
russ2000_1450|FGEN|201705|201703|201703|||||||||||||8.554||-429.737||9.0536||13.9677|||0||3.4815||||||9|5.9144||||||||||||||||||||||||643.75|643.75|1576.9328|18028.8|39.7179
russ2000_1450|FGEN|201706|201706|201706|371.344|359.398||122.591||293.269|59.774|233.495||230.098|-536.086||10.6977|-16.6759|-536.728|3.5976|11.0401||17.0214||0|0|-5.788|3.4696|8.933|3.261|0.71|-59.3977||8|5.0708|-65.8349||69.638||-11.5|2.8388||70.9694|0|6.1621|-0.46|-124.195|-0.3902|-65.8349|-117.066|125.336||30.268||13.425|-31.864|-31.912|-1.726|785|785|1972.122|19069.7667|111.4478
russ2000_1450|FGEN|201707|201706|201706|||||||||||||17.3876||-31.561||18.402||10.9494|-2.7622||0||3.5378||||||10|5.1065||||||2.8478||||||||||||||||||887.5|887.5|2179.308|17208.7|94.9478
russ2000_1450|FGEN|201708|201706|201706|||||||||||||27.081||-49.1561||24.0781||16.2294|-3.6142||0||2.955||||||10|3.3667||||||3.2158||||||||||||||||||1161.25|1161.25|3394.2208|46653.2667|162.7262
russ2000_1450|FGEN|201709|201709|201709|741.456|729.972||126.643||304.123|68.498|235.625||571.498|-573.823||30.609|-31.4464|-55.5598|4.1244|26.9291||18.1511|-4.0422|0|0|-11.4392|2.6519|8.628|6.407|0.818|-43.0298||10|4.0507|-46.3009||75.891||-8|3.2726||81.814|0|10.7828|-0.32|-372.467|-0.3025|-46.3009|-117.371|135.784||40.55||12.953|-24.402|-24.459|-1.663|1298.75|1298.75|3836.3933|36389.7333|131.3001
russ2000_1450|FGEN|201710|201709|201709|||||||||||||27.3026||-41.6499||27.1337||7.7306|-0.9771||0||2.6367||||||10|0.0478||||||3.2804||||||||||||||||||1350|1350|3707.309|26606.2333|221.4286
russ2000_1450|FGEN|201711|201709|201709|||||||||||||23.1221||-35.2726||23.5913||6.7373|-0.8496||0||2.81||||||10|-5.6245||||||3.2879||||||||||||||||||1173.75|1173.75|3139.6685|21176.8667|106.5217
russ2000_1450|FGEN|201712|201712|201712|748.97|735.718||129.476||350.912|85.96|264.952||528.467|-630.657||23.7927|-26.4236|-36.2956|3.5542|24.0937||6.8966|-0.8677|0|0|-12.9428|3.2657|8.452|9.71|0.825|-35.262||10|-4.9824|-37.3624||82.251|423|-6.75|3.2999||82.498|0|8.6572|-0.27|-6.354|-0.2654|-37.3624|-120.875|130.996||30.736||13.852|-33.739|-33.894|1.845|1198.75|1198.75|3230.6691|24081.8|117.931
russ2000_1450|FGEN|201801|201712|201712|||||||||||||31.4796||-54.9732||32.6076||9.1589|-0.6629||0||3.5545||||||10|-0.397||||||3.3067||||||||||||||||||1463.75|1463.75|4123.7351|22322.5333|151.5086
russ2000_1450|FGEN|201802|201712|201712|||||||||||||29.3025||-51.1712||30.6863||8.6192|-0.6238||0||3.1861||||||10|1.1551||||||||||||||||||||||||1377.5|1377.5|3838.5323|26779.3333|143.129
russ2000_1450|FGEN|201803|201803|201803|717.163|703.768||129.88||348.822|83.342|265.48||499.518|-670.803||23.5913|-24.0736|-41.1978|3.6532|25.6462||7.2036|-0.5134|0|0|-13.2841|3.4732|9.975|6.699|0.834|-31.9933|||2.1215|-33.565||82.863||-12.5|3.3368||83.421|0|8.564|-0.5|-8.959|-0.2734|-33.565|-131.661|133.479||31.925||15.55|-41.297|-41.396|-0.698|1151.25|1151.25|3090.3914|24813.7667|86.4271
russ2000_1450|FGEN|201804|201803|201803|||||||||||||24.0267||-39.5728||27.1419||7.7906|-0.5496||0||3.316||||||10|2.195||||||3.3409||||||||||||||||||1166.25|1166.25|3207.046|19342.7|62.3214
russ2000_1450|FGEN|201805|201803|201803|||||||||||||27.848||-45.8667||30.6619||8.8118|-0.6012||0||3.8466||||||9|2.4315||||||||||||||||||||||||1317.5|1317.5|3717.1388|15988.6667|88.0734
russ2000_1450|FGEN|201806|201806|201806|720.083|671.897||128.829||355.117|90.559|264.558||495.531|-694.224||34.0428|-37.4866|-54.2661|5.3077|36.4219||10.1745|-0.7196|0|0|-7.5175|4.8232|30.189|5.065|0.842|-25.4329||10|2.4821|-26.4869||83.75||-7|3.3673||84.183|0|7.7528|-0.28|-8.384|-0.3144|-26.4869|-123.17|147.163||43.952||15.055|-23.346|-23.421|-0.105|1521.25|1521.25|4397.8471|22397.1|88.4793
russ2000_1450|FGEN|201807|201806|201806|||||||||||||31.0889||-49.9582||34.2601||11.1104|||0||3.8421||||||10|2.1068||||||3.3733||||||||||||||||||1552.5|1552.5|4575.1073|23139.4|84.7731
russ2000_1450|FGEN|201808|201806|201806|||||||||||||30.608||-46.0659||33.736||10.3473|||0||3.5122||||||10|2.3969||||||||||||||||||||||||1528.75|1528.75|4504.3064|16510.7333|38.9655
russ2000_1450|FGEN|201809|201809|201809|678.783|652.731||127.908||365.059|100.426|264.633||471.311|-736.78||30.3788|-32.0032|-46.5|5.2838|33.5153||10.4324||0|0|-0.6005|3.7724|23.187|12.031|0.848|-26.5272||9|2.3433|-27.5232||84.508||-12.5|3.3939||84.847|0|6.7305|-0.5|-7.255|-0.3217|-27.5232|-141.267|135.64||29.027|29.027|15.356|-42.432|-42.556|0.34|1518.75|1518.75|4470.5734|13677.6667|16.715
russ2000_1450|FGEN|201810|201809|201809|||||||||||||24.6172||-49.6137||28.7682||8.526|||0||3.3567||||||7|2.9917||||||3.3991||||||||||||||||||1170.5|1170.5|3339.1|21284.4667|-29.3405
russ2000_1450|FGEN|201811|201809|201809|||||||||||||22.4948||-44.7225||26.6422||7.8178|||0||2.7368||||||3|3.3696||||||||||||||||||||||||1084|1084|3051.1644|27131.2|-13.9767
russ2000_1450|FGEN|201812|201812|201812|690.015|621.402|0|127.198||352.128|89.033|263.095||509.199|-715.827||23.4157|-38.7834|-46.5534|3.8061|27.5455||8.0829||0|0|-0.7549|3.709|63.684|10.234|0.854|-16.6168||5|1.8088|-17.2562||85.109|461|5.75|3.4173||85.432|0|7.6947|0.23|-5.249|-0.3518|-17.2562|-86.42|212.959||108.055|108.055|17.851|20.958|20.953|1.038|1120.75|1120.75|3176.0813|25508.0333|-7.7824
russ2000_1450|FGEN|201901|201812|201812|||||||||||||19.0923||-48.3089||21.5671||9.1674|||0||4.1936||||||7|1.7531||||||3.4225||||||||||||||||||1366|1366|4065.9008|31423.4333|-6.7547
russ2000_1450|FGEN|201902|201812|201812|||||||||||||20.082||-50.8131||22.5065||9.5813|||0||3.7057||||||6|1.6939||||||||||||||||||||||||1425.5|1425.5|4276.6428|23171.5|0.3593
russ2000_1450|FGEN|201903|201903|201903|579|565.399||92.857||303.903|93.92|209.983||489.223|-753.161||19.0092|-45.7239|-48.0988|5.0899|21.4526||9.1326||0|0|-0.5652|3.7643|6.023|6.741|0.861|-17.6552||7|1.4666|-18.3454||85.704||-13.25|3.4452||86.13|0|6.0841|-0.53|-5.572|-0.1983|-18.3454|-90.435|204.897||23.863|23.863|22.21|-45.436|-45.411|3.407|1358.75|1358.75|4048.1909|26558.4|18.2359
russ2000_1450|FGEN|201904|201903|201903|||||||||||||17.3407||-125.2533||19.6843||8.3789|||0||4.0078||||||8|1.2062||||||3.4489||||||||||||||||||1189.5|1189.5|3553.008|25949.3|0.4696
russ2000_1450|FGEN|201905|201903|201903|||||||||||||12.3069||-88.8938||14.7198||6.2708|||0||5.1912||||||7|1.4397||||||||||||||||||||||||889.5|889.5|2521.6686|40449.6667|-30.6537
russ2000_1450|FGEN|201906|201906|201906|805.791|660.761|1.981|89.401||266.764|82.812|183.952||629.031|-637.158||15.1221|66.9999|-109.2282|3.5869|17.4875|98.2174|7.4498||0|0|-0.6586|6.204|6.453|5.838|0.868|9.1036|8|3|1.7778|9.4417||91.728||31.5|3.4739||86.847|0|8.057|1.26|-7.765|0.6268|9.4417|48.989|352.511||191.566|191.566|26.739|116.208|116.003|3.389|1056.75|1056.75|3098.4971|33789.1667|-31.1165
russ2000_1450|FGEN|201907|201906|201906|||||||||||||10.1167||-162.768||11.9248|102.7391|6.6893|||0||6.1317||||||3|1.8123||||||3.4766||||||||||||||||||1211.25|1211.25|3566.2714|23123.6|-25.103
russ2000_1450|FGEN|201908|201906|201906|||||||||||||8.9649||-144.2362||10.7656|97.087|6.0437|||0||5.8671||||||4|1.8704||||||||||||||||||||||||1093.5|1093.5|3160.1721|23044.2|-25.0455
russ2000_1450|FGEN|201909|201909|201909|786.48|628.632|4.908|85.272||280.246|87.286|192.96||594.447|-686.597||7.5669|62.1218|-121.7436|2.926|9.37|94.8205|5.2602||0|0|-0.6499|5.1866|19.225|6.444|0.872|7.5471|7|4|1.7902|7.8171||87.007||-14.25|3.4884||87.211|0|7.4222|-0.57|-2.373|0.616|7.8171|42.106|356.658||33.174|32.932|35.823|-49.363|-49.439|3.491|951.75|951.75|2667.3641|25145.2333|-36.755
russ2000_1450|FGEN|201910|201909|201909|||||||||||||7.9061||-48.3625||9.634|100.3846|5.7686|||0||5.0134||||||3|1.3961||||||3.49||||||||||||||||||983|983|2819.7362|21962.3333|-1.0848
russ2000_1450|FGEN|201911|201909|201909|||||||||||||8.0817||-49.4364||9.8056|108.641|5.8739|||0||5.9226||||||4|1.4358||||||||||||||||||||||||1000.5|1000.5|2882.384|39918.0667|0.1726
russ2000_1450|FGEN|201912|201912|201912|702.49|533.757|6.887|82.345||321.991|102.745|219.246||516.135|-784.72||12.6478|-42.1609|-38.4188|3.7849|14.702|111.3077|7.2842||0|0|-0.5527|5.7698|28.455|8.132|0.877|-13.5779|7|5|2.9894|-14.0557||87.362||-28|3.5063||87.657|0|5.4719|-1.12|-5.068|-0.428|-14.0557|-76.97|256.577||7.974|7.069|50.707|-98.051|-98.123|2.385|1072.25|1072.25|3245.1442|25678.6|6.0345
russ2000_1450|FGEN|202001|201912|201912|||||||||||||12.3198||-37.4226||14.3729||7.1212|||0||6.5277||||||4|2.6421||||531||3.52||||||||||||||||||1048.25|1048.25|3160.993|25377.0667|-25.1151
russ2000_1450|FGEN|202002|201912|201912|||||||||||||12.7291||-38.6658||14.726||7.3246|||0||6.1214||||||3|1.4337||||||||||||||||||||||||1074|1074|3265.994|21850.1|-30.8558
russ2000_1450|FGEN|202003|202003|202003|736.405|535.429|8.408|77.075||346.748|66.101|280.647||458.358|-863.068||10.0071|-23.4105|-15.4618|3.1211|11.9718||6.7395||0|0|-0.719|6.9366|58.54|6.898|0.889|-19.7422|6|3|1.345|-20.4501||88.219||-22.25|3.5558||88.896|0|8.9858|-0.89|-7.004|-0.1449|-20.4501|-109.907|257.115||24.401|23.431|49.603|-78.542|-78.348|2.532|868.75|868.75|2572.9433|34745.6333|-40.5278
russ2000_1450|FGEN|202004|202003|202003|||||||||||||11.5651||-17.869||13.4979||7.6136|-1.2576||0||6.6144||||||4|1.2544||||||3.5642||||||||||||||||||979.5|979.5|2973.6046|27476.5667|-16.4355
russ2000_1450|FGEN|202005|202003|202003|||||||||||||10.5725||-16.3353||12.5058||7.0567|-1.2167||0||7.5293||||||6|0.9442||||||||||||||||||||||||907.5|907.5|2718.3535|25430.2333|3.9359
russ2000_1450|FGEN|202006|202006|202006|727.168|685.586|8.582|71.352||392.54|77.571|314.969||395.872|-948.381||27.5794|-9.6093|231.7416|3.7027|32.895||9.2376|-1.3838|0|0|-0.6549|8.2849|26.519|6.16|0.902|-57.8439|4|6|0.7262|-59.9926||89.451||-23.75|3.6091||90.228|0|9.18|-0.95|-9.506|-0.0395|-59.9926|-311.223|108.437||42.888|39.812|63.535|-85.144|-85.313|-0.007|1013.25|1013.25|2990.6056|33680.7333|-3.6748
russ2000_1450|FGEN|202007|202006|202006|||||||||||||28.1369||236.4261||33.4388||9.3903|||0||7.8736||||||6|0.6909||||||3.6142||||||||||||||||||1030|1030|3051.058|24809.9667|-14.3758
russ2000_1450|FGEN|202008|202006|202006|||||||||||||28.6351||240.6127||33.8771||9.5269|||0||6.5812||||||5|0.7511||||||||||||||||||||||||1043.5|1043.5|3105.1027|21026.6333|-7.2991
russ2000_1450|FGEN|202009|202009|202009||687.866||||341.084|||||||28.5351||239.7725||33.7797||9.4995|||0||8.3958||||||5|0.8144|||||8.75|3.6354||||||-9.737|||-228.78|119.295||44.032|41.825|-48.981||33.004||1040.5|1040.5|3094.2601|32594.2|11.1952
russ2000_1450|FGEN|202010|202009|202009|||||||||||||29.3517||246.634||29.4076||7.8719|||0|||||||||||||||3.6404||||||||||||||||||978|978|2886.8262|27402.1|9.709
russ2000_1450|FGEN|202011|202009|202009|||||||||||||||||31.069||8.328||||||||||||||||||||||||||||||||||||1033.25|1033.25|3092.8483|26410.9333|
russ2000_1450|FGEN|202012|202012|202012||686.537||||385.391|||||||||||28.5431||7.651|||||||||||||||||-16|3.6576||||||-11.582|||-189.291|176.32||64.999|62.383|42.249||-58.634||949.25|949.25|2787.0547|31645.8667|
russ2000_1450|FGEN|202101|202012|202012|||||||||||||||||25.1814||10.6108||||||||||||||||||3.6624||||||||||||||||||1224.75|1224.75|3812.3796|35078.8667|
russ2000_1450|FGEN|202102|202012|202012|||||||||||||||||26.3534||11.1192||||||||||||||||||||||||||||||||||||1281.75|1281.75|4027.0152|25749.5|
russ2000_1450|FGEN|202103|202103|202103||544.232||||397.028|||||||||||15.9909||6.7846|||||||||||||||||-19.5|3.6832||||||-6.077|||-182.698|190.348||38.429|35.028|30.779||-71.755||777.75|777.75|2197.0317|49958.7333|
russ2000_1450|FGEN|202104|202103|202103|||||||||||||||||10.3492||5.3436||||||||||||||||||3.6851||||||||||||||||||538.25|538.25|1457.5214|92854.5|
russ2000_1450|FGEN|202105|202103|202103|||||||||||||||||9.9358||5.1328||||||||||||||||||||||||||||||||||||516.75|516.75|1379.3144|44443.6667|
russ2000_1450|FGEN|202106|202106|202106||507.212||||528.767|||||||||||12.9833||6.7071|||||||||||||||||-36.25|3.7044||||||-5.679|||-231.373|171.824||24.364|21.286|32.554||-133.988||675.25|675.25|1963.4028|33193.3|
russ2000_1450|FGEN|202107|202106|202106|||||||||||||||||7.0029||4.638||||||||||||||||||3.7049||||||||||||||||||326.25|326.25|720.6195|69765|
russ2000_1450|FGEN|202108|202106|202106|||||||||||||||||6.2409||4.1339||||||||||||||||||||||||||||||||||||290.75|290.75|589.2587|54356.9667|
russ2000_1450|FGEN|202109|202109|202109||486.402||||505.45|||||||||||5.5916||3.7038|||||||||||||||||13.5|3.7083||||||-0.107|||-214.579|283.765||155.973|152.707|25.853||49.798||260.5|260.5|477.1855|59029.1667|
russ2000_1450|FGEN|202110|202109|202109|||||||||||||||||3.5107||3.1871||||||||||||||||||3.7084||||||||||||||||||270.75|270.75|536.8912|43646.9667|
russ2000_1450|FGEN|202111|202109|202109|||||||||||||||||4.0553||3.4205||||||||||||||||||||||||||||||||||||312.75|312.75|692.6711|38313.6333|
russ2000_1450|FGEN|202112|202112|202112||405.19||||544.708|||||||||||4.6745||4.2372|||||||||||||||||-36.25|3.7152||||||11.863|||-290.023|235.309||16.543|13.418|34.739||-134.078||360.5|360.5|869.7472|58575.5667|
russ2000_1450|FGEN|202201|202112|202112|||||||||||||||||5.6655||6.4082||||||||||||||||||3.7201||||||||||||||||||360.75|360.75|955.0354|50629.6667|
russ2000_1450|FGEN|202202|202112|202112|||||||||||||||||5.6695||6.4211||||||||||||||||||||||||||||||||||||361|361|957.7331|37245|
russ2000_1450|FGEN|202203|202203|202203||428.075||||567.919|||||||||||5.0295||5.6963|||||||||||||||||-17|3.7316|||||||||-281.473|257.707||60.827|56.589|30.564||-63.205||320.25|320.25|806.139|31467.1667|
russ2000_1450|FGEN|202204|202203|202203|||||||||||||||||3.5442||5.8143||||||||||||||||||3.7319||||||||||||||||||246.25|246.25|510.8231|27843.3333|
russ2000_1450|FGEN|202205|202203|202203|||||||||||||||||3.5406||5.8087||||||||||||||||||||||||||||||||||||246|246|509.9394|44607.6667|
russ2000_1450|FGEN|202206|202206|202206||438.133||||563.042|||||||||||4.0335||6.6174|||||||||||||||||-19.5|3.7493|||||||||-220.109|263.149||29.806|22.997|30.258||-72.624||280.25|280.25|637.757|43348.9667|
russ2000_1450|FGEN|202207|202206|202206|||||||||||||||||4.3941||11.2266||||||||||||||||||3.7496||||||||||||||||||310.75|310.75|746.929|33939.7333|
russ2000_1450|FGEN|202208|202206|202206|||||||||||||||||4.5497||11.6249||||||||||||||||||||||||||||||||||||321.75|321.75|788.2678|24347.5333|
russ2000_1450|FGEN|202209|202209|202209||408.52||||562.564|||||||||||4.3977||11.2365|||||||||||||||||-24.5|3.7574|||||||||-361.557|122.911||15.735|11.427|29.902||-91.65||311|311|747.9596|24114.3333|
russ2000_1450|FGEN|202210|202209|202209|||||||||||||||||13.3929||63.3113||||||||||||||||||3.7583||||||||||||||||||441.25|441.25|1269.3998|36420.0667|
russ2000_1450|FGEN|202211|202209|202209|||||||||||||||||10.813||51.3255||||||||||||||||||||||||||||||||||||356.25|356.25|950.3414|33480.4667|
russ2000_1450|FGEN|202212|202212|202212||422.008||||611.567|||||||||||11.5566||57.2189|||||||||||||||||-17.5|3.7666|||||||||-293.654|140.735||34.367|29.442|33.966||-66.175||380.75|380.75|1042.4197|28846.9333|
russ2000_1450|FGEN|202301|202212|202212|||||||||||||||||15.6925||||||||||||||||||||3.7673||||||||||||||||||590|590|1820.666|39268.2|
russ2000_1450|FGEN|202302|202212|202212|||||||||||||||||14.7616||||||||||||||||||||||||||||||||||||||555|555|1688.8105|34484.1333|
russ2000_1450|FGEN|202303|202303|202303||355.949||||567.429|||||||||||12.5075|||||||||||||||||||-20.25|3.8649||||||-30.75|||-307.154|116.069||36.161|32.67|34.275||-76.705||470.25|470.25|1369.5318|37394.6667|
russ2000_1450|FGEN|202304|202303|202303|||||||||||||||||13.2725||||||||||||||||||||3.9033||||||||||||||||||409.75|409.75|1248.8491|34241.4667|
russ2000_1450|FGEN|202305|202303|202303|||||||||||||||||13.8556||||||||||||||||||||||||||||||||||||||427.75|427.75|1333.6546|36535.9333|
russ2000_1450|FGEN|202306|202306|202306||335.716||||575.434|||||||||||2.0326||||-0.6982|||||||||||||||-22.5|3.9282||||||-17.657|||-322.21|130.582||44.319|38.611|31.181||-87.68||62.75|62.75|-91.0499|113054.7|
russ2000_1450|FGEN|202307|202306|202306|||||||||||||||||1.3612||||||||||||||||||||3.9284||||||||||||||||||46.75|46.75|-38.6977|177171.7333|
russ2000_1450|FGEN|202308|202306|202306|||||||||||||||||0.706||||||||||||||||||||||||||||||||||||||24.2475|24.2475|-127.0871|142979.7333|
russ2000_1450|FGEN|202309|202309|202309||191.24||||575.628|||||||||||0.6985||||-0.456|||||||||||||||-16.25|3.9336|||||||||-294.175|154.981||40.134|35.891|25.573||-63.615||23.9875|23.9875|-137.5956|216890.8667|
russ2000_1450|FGEN|202310|202309|202309|||||||||||||||||0.3318||||||||||||||||||||3.9336||||||||||||||||||13.3675|13.3675|-30.7873|197075.4667|
russ2000_1450|FGEN|202311|202309|202309|||||||||||||||||0.301||||||||||||||||||||||||||||||||||||||12.465|12.465|-29.9121|78369.9667|
russ2000_1450|FGEN|202312|202312|202312||203.451||||585.728|||||||||||0.55||||-0.3523|||||||||||||||-14.25|3.9508|||||||||-284.232|46.803||-73.811|-64.332|-4.546||-56.232||20.2275|20.2275|9.5517|70644.9|
russ2000_1450|FGEN|202401|202312|202312|||||||||||||||||1.9455||||||||||||||||||||3.9508||||||||||||||||||48|48|2.8888|106544.4|
russ2000_1450|FGEN|202402|202312|202312|||||||||||||||||3.7834||||||||||||||||||||||||||||||||||||||49.625|49.625|90.2114|158719.8333|
russ2000_1450|FGEN|202403|202403|202403||177.599||||552.023|||||||||||6.4201||||-0.3166|||||||||||||||-8.25|3.979|||||||||-240.46|36.006||25.364|4.021|16.714||-32.933||64.5|64.5|170.3473|70493.3667|
russ2000_1450|FGEN|202404|202403|202403|||||||||||||||||2.9778||||||||||||||||||||3.979||||||||||||||||||24.6075|24.6075|45.0088|73787.0667|
russ2000_1450|FGEN|202405|202403|202403|||||||||||||||||3.4969||||||||||||||||||||||||||||||||||||||29.25|29.25|63.909|101095|
russ2000_1450|FGEN|202406|202406|202406||140.714||||483.576|||||||||||3.1964||||-0.3119|||||||||||||||-4|4.016|||||||||-168.324|42.328||50.641|45.463|22.276||-15.544||25.75|25.75|52.9668|77636.9333|
russ2000_1450|FGEN|202407|202406|202406|||||||||||||||||2.4064||||||||||||||||||||4.016||||||||||||||||||29|29|77.143|94941.3333|
russ2000_1450|FGEN|202408|202406|202406|||||||||||||||||0.8997||||||||||||||||||||||||||||||||||||||9.14|9.14|12.395|101648.8667|
russ2000_1450|FGEN|202409|202409|202409||131.003||||466.121|||||||||||0.8965||||-0.2987|||||||||||||||-4.25|4.0308|||||||||-121.793|48.527||46.333|41.038|17.554||-17.084||10.16|10.16|12.2545|39649.5|
russ2000_1450|FGEN|202410|202409|202409|||||||||||||||||0.6276||||||||||||||||||||4.0308||||||||||||||||||7.7|7.7|14.5988|43605.5333|
russ2000_1450|FGEN|202411|202409|202409|||||||||||||||||0.7944||||||||||||||||||||||||||||||||||||||10.6175|10.6175|22.8015|55962.7333|
russ2000_1450|FGEN|202412|202412|202412||50.482||||398.16|||||||||||1.0894||||-0.324|||||||||||||||4.5|4.0367|||||||||-47.579|-0.918||-123.256|-102.59|-13.32||17.982||14.5|14.5|118.0128|49542.4|
russ2000_1450|FGEN|202501|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0925|12.0925|114.0165|57840.6667|
russ2000_1450|FGEN|202502|202412|202412|||||||||||||||||||||||||||||||||||||4.0367||||||||||||||||||10.21|10.21|115.0055|219726.5|
russ2000_1450|FGEN|202503|202503|202503||33.609||||340.142|||||||||||||||-0.3385|||||||||||||||1.25|4.0418|||||||||-10.007|-23.543||2.739|2.487|8.106||4.639||7.845|7.845|99.1513|244805.7|
russ2000_1450|FGEN|202504|202503|202503|||||||||||||||||||||||||||||||||||||4.0418||||||||||||||||||8.1375|8.1375|114.8692|45394.1667|
russ2000_1450|FGEN|202505|202503|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0375|8.0375|114.263|25239.2|
russ2000_1450|FGEN|202506|202506|202506|||||||||||||||||||||||||||||||||||||4.0418||||||||||||||||||5.71|5.71|103.7644|45261.3|
russ2000_1450|FGEN|202507|202506|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.61|5.61|104.4515|49218.0667|