russ2000_0941|FFG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0941|FFG|Long Name|1|1|FBL Financial Group Inc Total Current Assets (Quarterly) (USD)|FBL Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|FBL Financial Group Inc Inventories (Quarterly) (USD)|FBL Financial Group Inc Net PP&E (Quarterly) (USD)|FBL Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|FBL Financial Group Inc Total Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Current Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Deposits (Quarterly) (USD)|FBL Financial Group Inc Book Value (Quarterly) (USD)|FBL Financial Group Inc Retained Earnings (Quarterly) (USD)|FBL Financial Group Inc Treasury Stock (Quarterly) (USD)|FBL Financial Group Inc EV to Revenues|FBL Financial Group Inc EV to Earnings|FBL Financial Group Inc EV to Free Cash Flow|FBL Financial Group Inc EV to Assets (Quarterly)|FBL Financial Group Inc PS Ratio|FBL Financial Group Inc PE Ratio|FBL Financial Group Inc Price to Book Value|FBL Financial Group Inc PEG Ratio|FBL Financial Group Inc Debt to Equity Ratio|FBL Financial Group Inc Dividend Yield|FBL Financial Group Inc Shareholder Yield (TTM)|FBL Financial Group Inc Percent of Shares Outstanding Short|FBL Financial Group Inc Total Receivables (Quarterly) (USD)|FBL Financial Group Inc Total Payables (Quarterly) (USD)|FBL Financial Group Inc Total Capital Stock (Quarterly) (USD)|FBL Financial Group Inc Return on Invested Capital|FBL Financial Group Inc Quality Ratio Score|FBL Financial Group Inc Momentum Score|FBL Financial Group Inc Beta (1Y)|FBL Financial Group Inc Sustainable Growth Rate (TTM)|FBL Financial Group Inc Institutional Investor Ownership Percentage|FBL Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|FBL Financial Group Inc Total Employees (Annual)|FBL Financial Group Inc EPS Diluted (Quarterly) (USD)|FBL Financial Group Inc Shares Outstanding|FBL Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|FBL Financial Group Inc Ordinary Shares Number (Quarterly)|FBL Financial Group Inc Payout Ratio|FBL Financial Group Inc Quick Ratio (Quarterly)|FBL Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|FBL Financial Group Inc Stock Buybacks (Quarterly) (USD)|FBL Financial Group Inc Effective Tax Rate (TTM)|FBL Financial Group Inc Return on Equity|FBL Financial Group Inc Net Income (TTM) (USD)|FBL Financial Group Inc Revenue (TTM) (USD)|FBL Financial Group Inc Dividend Per Share (Quarterly) (USD)|FBL Financial Group Inc Revenue (Quarterly) (USD)|FBL Financial Group Inc Gross Profit (Quarterly) (USD)|FBL Financial Group Inc SG&A Expense (Quarterly) (USD)|FBL Financial Group Inc Pre-Tax Income (Quarterly) (USD)|FBL Financial Group Inc Net Income (Quarterly) (USD)|FBL Financial Group Inc Net Interest Income (Quarterly) (USD)|FBL Financial Group Inc Price (USD)|FBL Financial Group Inc Total Return Price (USD)|FBL Financial Group Inc Enterprise Value (USD)|FBL Financial Group Inc 30-Day Average Daily Volume|FBL Financial Group Inc 1 Year Price Returns (Daily)
russ2000_0941|FFG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0941|FFG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0941|FFG||5|5|91.3023255814|91.3023255814|0|91.3157894737|91.3157894737|91.3092783505|91.3023255814|91.3092783505|91.2941176471|91.3092783505|91.3092783505|0|13.9823151125|91.2978723404|14.0048309179|91.3052631579|14.0048309179|14.0048309179|14.0175438596|14.0086206897|91.3092783505|13.9918032787|91.3152173913|20.0888382688|91.3023255814|91.3023255814|91.3023255814|91.2978723404|0|31.110701107|30.4388489209|91.2978723404|30.5|91.3092783505|365.217391304|91.3092783505|46.8172043011|91.3333333333|91.3092783505|91.2978723404|91.3023255814|91.3092783505|91.3152173913|91.3023255814|91.2978723404|91.2978723404|91.2978723404|91.3125|91.3092783505|0|0|91.3092783505|91.3092783505|91.3092783505|14|14|14.0175438596|14.0238473768|14.0181518152
russ2000_0941|FFG||6|6|86|86|0|95|95|97|86|97|34|97|97|0|622|94|621|95|621|621|627|580|97|610|92|439|86|86|86|94|0|271|278|94|14|97|23|97|186|66|97|94|86|97|92|86|94|94|94|96|97|0|0|97|97|97|633|633|627|629|606
russ2000_0941|FFG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0941|FFG|199603|199603|199603||||61.4|10.2|2559.7||67.1||556|390.9||||||||||0.0212|||||||||||||47.72||0.23|||37.72|||0.23|||||||94.2|||0|10.9|-0.2|||||
russ2000_0941|FFG|199606|199606|199606||||61.5|10|2631.7||85.8||566.1|404.5||||||||||0.0196|||||||||||||47.72||0.29|||37.72|||0.29||||||0.075|103.7|||0|13.6|-0.1|||||
russ2000_0941|FFG|199607|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.25|4.3533|||
russ2000_0941|FFG|199608|199606|199606||||||||||||||||||||||||0.089|||||||||||||||||||||||||||||||10.125|4.7651||53436.6667|
russ2000_0941|FFG|199609|199609|199609||||60.8|9.9|2692.5||105.3||604.8|524|||||0.1301|||0.6627||0.0398|||0||||||||||39.633||0.49|37.72||37.72|||0.49||||||0|120.7|||0|20.5|-0.2|10.5|4.9416|429.675|10810|
russ2000_0941|FFG|199610|199609|199609|||||||||||||||||||0.6938|||||0.0332|||||||||||||||||||||||||||||||11.25|5.2946|448.535|11470|
russ2000_0941|FFG|199611|199609|199609|||||||||||||||||||0.7406|||||0.2103|||||||||||||||||||||||||||||||11.75|5.5299|476.825|15970|
russ2000_0941|FFG|199612|199612|199612||||62.5|9.7|2724.9||51.4||638.5|459.3||1.1939|6.0213|3.4743|0.148|1.289|6.6871|0.7445||0.0385|||0.5122||||13.4859||||13.3931||38.0433|1100|0.85|37.72||37.72|4.3478||0.88|||14.0019|82.8|417.6|0.035|99|||0|37.8|-0.3|11.938|5.6346|479.2014|16286.6667|
russ2000_0941|FFG|199701|199612|199612|||||||||||||1.1713||3.4086||1.2631|6.5527|0.7163|||||0.0374|||||||||||||||||||||||||||||||11.813|5.5756|486.755|13030|
russ2000_0941|FFG|199702|199612|199612|||||||||||||1.1148||3.2443||1.1984|6.2167|0.6831|||||0|||||||||||||||||||||||||||||||11.625|5.4869|465.5564|9950|
russ2000_0941|FFG|199703|199703|199703||||65.7|9.6|2756.4||106.9||636.5|482.7||1.239|5.2821|3.6057|0.153|1.3409|6.9559|0.768||0.0386|||1.0328||||15.7601||||15.3236||37.6119||0.67|37.72||37.72|6.5041||0.67|||16.3896|98.4|439.8|0.05|116.4|||0|26.5|-0.4|13|6.1597|519.7548|11206.6667|
russ2000_0941|FFG|199704|199703|199703|||||||||||||1.1604||3.8113||1.1814|5.5978|0.7482|||||0.9634|||||||||||||||||||||||||||||||12.5|5.9228|505.615|10106.6667|
russ2000_0941|FFG|199705|199703|199703|||||||||||||1.2247||4.0226||1.2509|5.897|0.8519|||||1.0329|||||||||||||||||||||||||||||||14.375|6.8112|571.625|13000|
russ2000_0941|FFG|199706|199706|199706||||69.5|9.4|2812.4||108.1||548.8|470.5||1.6214|8.2235|5.3254|0.2318|1.6795|8.0662|1.0889||0.0448|0.7448|0.3367|1.2725||||15.1332||||14.726||36.3636||0.33|35.826|-24.8|35.826|9.6311||0.33|24.5||16.2955|97.6|438.3|0.05|102.2|||0|12.8|-0.4|18.375|8.7326|722.505|11856.6667|
russ2000_0941|FFG|199707|199706|199706|||||||||||||1.6729||7.057||1.4651|7.1316|1.1241|||0.7941||1.1355|||||||-0.4877||||||||||||||||||||||||17.219|8.1833|743.2879|25506.6667|86.1514
russ2000_0941|FFG|199708|199706|199706|||||||||||||1.5911||6.7122||1.3786|6.9444|1.069|||0.8454||1.016||||||9|0.1211||||||||||||||||||||||||16.375|7.7822|713.0508|18880|63.967
russ2000_0941|FFG|199709|199709|199709||||61.8|9.3|2866||110.7||588.2|488.8||1.8516|8.1256|7.8111|0.2221|1.6543|8.1064|1.1284||0.0418|0.9517|0.5932|1.016||||14.4772||8|0.2379|14.353||36.54||0.55|35.876|0|35.876|10.9054||0.55|-0.5||16.1098|97.2|440|0.05|122.4|||0|20.1|-0.4|18.5|8.8184|789.806|20486.6667|74.1176
russ2000_0941|FFG|199710|199709|199709|||||||||||||1.7848||6.6893||1.551|7.6433|1.1074|||0.9966||1.0769||||||9|0.1688||||||||||||||||||||||||18.157|8.6549|777.5005|15336.6667|63.209
russ2000_0941|FFG|199711|199709|199709|||||||||||||1.8664||6.9949||1.6354|8.0342|1.2046|||0.9594||1.0378||||||9|0.0915||||||||||||||||||||||||19.75|9.4142|834.651|14050|66.3158
russ2000_0941|FFG|199712|199712|199712||||63.5|10.6|2894.7||24.6||605.3|503.3||1.9377|11.1871|7.2623|0.2351|1.7093|8.4896|1.2561|1.4425|0.0406|0.9969|0.983|1.0129||||10.9561||9|0.0715|10.9866||36.7717|1200|0.44|35.925|0|35.925|12.4174||0.42|-0.4||12.5443|75.7|398.1|0.05|57.1|||0|16.3|-0.4|20.594|9.8405|864.9303|10463.3333|72.508
russ2000_0941|FFG|199801|199712|199712|||||||||||||2.1554||9.2365||1.8846|9.1709|1.1462|1.4133||1.0174||1.0116||||||9|0.2917||||||||||||||||||||||||19.313|9.2283|819.9195|10210|59.2825
russ2000_0941|FFG|199802|199712|199712|||||||||||||2.3839||10.2157||2.1188|11.4482|1.2297|1.6626||0.8649||1.0299||||||9|0.4692||||||||||||||||||||||||20.719|9.9002|870.4301|11560|79.1836
russ2000_0941|FFG|199803|199803|199803||||39.9|10.5|2876.5||34.1||574.1|471.8||2.5492|15.5089|10.9239|0.2742|2.2835|11.9347|1.4768|1.8289|0.0428|0.8845|3.5662|1.0643||||9.0049||10|0.8223|9.1097||36.741||0.37|33.495||33.495|14.3312||0.35|-0.9||10.6336|62.8|382.3|0.075|100.6|||0|13.6|-0.4|25.313|12.1344|973.9589|18200|94.7154
russ2000_0941|FFG|199804|199803|199803|||||||||||||2.7173||10.0468||2.6091|15.6805|1.4805|||0.8036||1.2162||||||9|0.9126||||||||||||||||||||||||25.375|12.1641|976.0356|27373.3333|103
russ2000_0941|FFG|199805|199803|199803|||||||||||||2.7119||10.0267||2.6032|15.3846|1.5388|||0.7982||1.1076||||||9|0.9142||||||||||||||||||||||||26.375|12.6435|1009.5306|29966.6667|87.5489
russ2000_0941|FFG|199806|199806|199806||||38.5|10.3|2885.4||34.6||561.3|458.4||2.5103|15.2654|8.7689|0.2706|2.4139|15.9024|1.5169||0.0438|0.9828|3.7331|1.0918||||8.9639||10|0.5395|9.3999||34.077||0.39|32.55|-25|32.55|13.9905||0.39|24.8||10.9289|62.9|382.5|0.075|102.4|||0|12.9|-0.4|26|12.4986|996.97|42790|42.4658
russ2000_0941|FFG|199807|199806|199806|||||||||||||2.4997||8.7317||2.4022|15.036|1.6419|||0.9685||1.6424||||||8|1.1776||||||||||||||||||||||||28.313|13.6105|1047.6882|16300|64.4288
russ2000_0941|FFG|199808|199806|199806|||||||||||||2.4944||8.7132||2.3963|14.6429|1.5802|||1.005||1.3656||||||9|0.9899||||||||||||||||||||||||27.25|13.0995|1013.0875|17643.3333|65.1515
russ2000_0941|FFG|199809|199809|199809||||39|10.1|2881.7||35.5||583.5|470.1||2.0689|15.3967|7.2269|0.2461|1.9253|11.6786|1.2432||0.0422|1.3707|4.2795|1.4172||||8.0443||10|0.8345|8.275||33.406||0.42|32.586|0|32.586|15.4386||0.42|-0.3||9.7857|57|357.9|0.075|97.8|||0|14.2|-0.5|21.4375|10.3409|823.8906|14990|16.0729
russ2000_0941|FFG|199810|199809|199809|||||||||||||2.5318||12.245||2.3576|14.7762|1.3927|||1.1702||1.117||||||9|0.9731||||||||||||||||||||||||24.9375|12.0292|938.7134|17743.3333|36.8763
russ2000_0941|FFG|199811|199809|199809|||||||||||||2.4066||11.6395||2.2221|13.9275|1.2845|||1.1458||1.1401||||||9|0.9061||||||||||||||||||||||||23|11.0946|875.578|13493.3333|14.6389
russ2000_0941|FFG|199812|199812|199812|94.308|84.744||55.25|9.948|2965.869|47.434|2656.668||580.588|480.946||2.5546|15.4964|12.3551|0.2294|2.3822|14.9306|1.3054||0.0421|1.2403|4.0814|1.1158|9.564|22.934|52.592|7.6365||9|0.8532|7.5493||33.7181|1200|0.39|32.705|-0.008|32.705|18.8416|1.9882|0.36|-1.048|31.6893|9.3019|54.04|394.821|0.075|94.021|||83.006|13.34|-0.49|23.375|11.3103|887.7978|11876.6667|16.6883
russ2000_0941|FFG|199901|199812|199812|||||||||||||1.9295||6.151||1.9161|13.9729|1.2815|||1.3636||1.1202||||||8|0.7874||||||||||||||||||||||||22.75|11.0079|788.3688|13910|18.3724
russ2000_0941|FFG|199902|199812|199812|||||||||||||1.9191||6.118||1.9052|13.8933|1.0879|||1.4414||1.1226||||||8|0.6619||||||||||||||||||||||||19.3125|9.3446|675.9453|14773.3333|-4.3367
russ2000_0941|FFG|199903|199903|199903||||57.6|9.8|2972.5|34.1|10.6||564.6|487.2||1.6194|13.7199|5.1625|0.1962|1.5886|11.5844|1.0002||0.0604|1.7024|5.8736|1.1427||||7.4193||6|0.5291|7.3074||33.357||0.35|32.585|-2.8|32.585|19.5657|0|0.35|2.4|30.4845|9.0849|52.04|389.921|0.0825|95.7|||0|11.6|-0.5|17.75|8.6221|625.0514|13110|-28.8235
russ2000_0941|FFG|199904|199903|199903|||||||||||||2.0818||7.0988||1.7902|13.3871|1.1579|||1.528||1.1499||||||4|0.6249||||||||||||||||||||||||20.0625|9.7454|789.3366|13710|-22.8365
russ2000_0941|FFG|199905|199903|199903|||||||||||||2.04||6.9563||1.747|13.0645|1.111|||1.5375||0.0228|||||||0.5851||||||||||||||||||||||||19.25|9.3508|762.8612|19186.6667|-30.16
russ2000_0941|FFG|199906|199906|199906||||59.9|9.6|2994|35.3|11||542.6|495.8||2.1497|13.6015|7.3303|0.2098|1.8603|13.9113|1.1831||0.0651|1.6154|2.3159|0.0058||||8.0474||4|0.6026|8.1124||33.069||0.51|32.299|-6.1|32.299|17.9907|0|0.51|5.5|33.135|9.892|56.04|395.921|0.0825|108.4|||0|16.9|-0.5|20.5|9.9978|803.5925|22346.6667|-20.1962
russ2000_0941|FFG|199907|199906|199906|||||||||||||2.0527||7.3849||1.7762|12.6123|1.1459|||1.4737||0||||||4|0.5116||||||||||||||||||||||||19.25|9.3882|754.1558|23240|-32.1586
russ2000_0941|FFG|199908|199906|199906|||||||||||||1.9966||7.1831||1.7182|12.2006|1.1794|||1.5366||||||||4|0.3229||||||||||||||||||||||||19.8125|9.6625|772.3239|15156.6667|-10.1983
russ2000_0941|FFG|199909|199909|199909||||58.4|9.4|3009.9|11.7|50.8||524.7|495||1.9099|14.8832|6.8713|0.2231|1.6286|11.5644|1.131||0.0985|1.6863|3.428|||||7.849||3|0.0542|7.843||32.7||0.38|32.07|-11.5|32.07|19.4379|0|0.38|10.9|32.5326|9.7354|54.44|395.421|0.0825|97.3|||0|12.6|-0.7|19|9.305|746.081|12976.6667|-7.0336
russ2000_0941|FFG|199910|199909|199909|||||||||||||1.8362||5.9981||1.5118|11.0429|0.9932|17.4548||1.8363||||||||4|-0.5873||||||||||||||||||||||||16.25|7.9582|669.9375|7893.3333|-33.8422
russ2000_0941|FFG|199911|199909|199909|||||||||||||1.7855||5.8325||1.4593|10.6595|1.0696|19.0077||1.6863||0.0182||||||2|-0.6233||||||||||||||||||||||||17.5|8.5704|710.025|17823.3333|-23.913
russ2000_0941|FFG|199912|199912|199912|124.04|113.011||60.506|9.251|3060.178|26.416|2714.104||502.008|502.059||1.8463|11.8168|6.0312|0.1794|1.5223|11.1196|0.9894|18.2002|0.0792|1.802|4.8694|0.0098|11.029|26.416|52.866|8.1767||2|-0.1756|8.2616||32.858|1200|0.45|31.5|-4.909|31.5|19.3454|4.6956|0.41|4.562|31.8069|10.2432|55.61|394.886|0.0825|93.486|||81.149|14.51|-0.853|16.1875|7.9771|667.9331|23010|-32.9016
russ2000_0941|FFG|200001|199912|199912|||||||||||||1.0958||3.7861||1.0758|7.6183|0.9804|1.0451||2.4444||0||||||4|1.0867||||||||||||||||||||||||15.625|7.6999|519.3215|16693.3333|-32.0652
russ2000_0941|FFG|200002|199912|199912|||||||||||||1.3351||4.613||1.3265|9.3935|1.0118|1.1951||2.1377||0.0011||||||2|0.6078||||||||||||||||||||||||16.125|7.9463|535.0715|24633.3333|-19.6262
russ2000_0941|FFG|200003|200003|200003|65.41|52.89||59.632|9.077|3076.168|37.242|2699.495||509.739|508.241||1.2618|8.8888|4.3599|0.1499|1.2638|8.9497|0.923|1.1709|0.078|2.2314|8.1203|0.0498|12.52|25.548|52.762|9.3007||3|0.3562|9.6944||31.814||0.57|31.0026|-10.088|31.0026|17.519|1.7564|0.57|9.423|14.5068|11.7535|62.144|397.031|0.09|97.845|||17.246|18.134|-0.861|14.875|7.3753|490.4873|20530|-18.4932
russ2000_0941|FFG|200004|200003|200003|||||||||||||1.3034||4.4322||1.1396|7.2644|0.8591|0.3128||2.4324||0||||||3|0.1497||||||||||||||||||||||||14.125|7.0034|525.2587|11913.3333|-27.5641
russ2000_0941|FFG|200005|200003|200003|||||||||||||1.4118||4.8008||1.2526|7.9843|0.9283|0.3297||2.3077||||||||3|0.2304||||||31.0296||||||||||||||||||15.25|7.5612|560.5484|7043.3333|-23.75
russ2000_0941|FFG|200006|200006|200006|120.186|110.914||58.951|8.903|3093.164|35.764|2697.401||503.642|514.588||1.3239|9.2874|4.5018|0.1379|1.1602|7.3953|0.856|0.3325|0.079|2.339|7.1372||9.272|24.07|53.09|8.3588||3|0.3323|8.0281||31.0548||0.31|31.0091|-0.376|31.0091|24.4787|3.3605|0.31|-0.099|9.0548|10.6302|54.909|387.441|0.09|98.81|||12.242|9.665|-0.91|14.0625|7.0154|523.7008|6216.6667|-30.1242
russ2000_0941|FFG|200007|200006|200006|||||||||||||1.2562||4.0602||1.2223|8.6257|0.9697|3.5555||2.3691||0.0011||||||4|0.5596||||||||||||||||||||||||15.75|7.8573|517.7163|6966.6667|-18.1818
russ2000_0941|FFG|200008|200006|200006|||||||||||||1.0963||3.5435||1.0566|7.4561|0.9122|3.1435||2.6796||0||||||2|0.7229||||||31.0153||||||||||||||||||14.8125|7.3896|488.7371|9123.3333|-26.1682
russ2000_0941|FFG|200009|200009|200009|165.684|113.965||60.567|8.729|3132.851|37.726|2689.745||516.071|513.639||1.2765|12.002|4.1257|0.1415|1.243|8.7719|1.0007|3.6623|0.0771|2.35|4.7108|0.0123|51.719|26.032|53.332|6.7656||2|0.4541|6.4636||31.35||0.06|31.0243|0|31.0243|25.2229|4.3918|0.06|-0.133|3.622|8.6438|44.19|372.231|0.09|82.09|||2.753|1.881|-0.956|16.25|8.1548|533.3216|8093.3333|-13.9073
russ2000_0941|FFG|200010|200009|200009|||||||||||||1.4092||4.7378||1.3709|11.5558|0.9844|||2.186||0||||||3|0.7554||||||||||||||||||||||||16.375|8.2176|534.2479|6500|-2.2388
russ2000_0941|FFG|200011|200009|200009|||||||||||||1.1339||3.8123||1.2375|10.4317|0.8001|||2.4522||0.0065||||||4|0.8832||||||27.3004||||||||||||||||||15.125|7.5903|439.1436|3793.3333|-14.7887
russ2000_0941|FFG|200012|200012|200012||||||3227.243||40||476.803|||1.2164|13.1188|4.0897|0.1394|1.3336|11.241|0.7042||0.0839|2.2326|20.2409|0||||6.3278||4|0.7162|5.6537||31.5745|1260|0.34|27.3081|-75.318|27.3081|27.9183||0.32|75.022||7.8435|39.347|367.618|0.09|88.873||||9.667||13.3125|6.7273|389.6616|6290|-8.1897
russ2000_0941|FFG|200101|200012|200012|||||||||||||1.3391||10.8381||1.4169|12.9395|0.988|||2.1333||||||||5|0.0358||||||||||||||||||||||||17.25|8.717|511.0647|11286.6667|32.6923
russ2000_0941|FFG|200102|200012|200012|||||||||||||1.2416||10.0491||1.3046|11.9141|0.8562|||2.3226||||||||8|0.5266||||||||||||||||||||||||14.95|7.5547|448.2561|8526.6667|1.7872
russ2000_0941|FFG|200103|200103|200103|137.8|74.388||44.98|8.38|3865.782|17.286|3472.083||524.391|457.04||1.2986|15.8273|10.5097|0.1097|1.3687|12.5|0.8772||0.0758|2.3285|19.7992|0.0448|63.412|17.286|48.79|4.9676||6|0.9547|3.9199||27.6844||0.32|27.3519|0|27.3519|36.2283|7.9718|0.31|-0.429||6.1468|31.111|383.358|0.1|113.585|||14.791|9.898|-0.637|15.3|7.7843|458.2362|9313.3333|2.8571
russ2000_0941|FFG|200104|200103|200103|||||||||||||1.3594||8.4058||1.321|16.165|0.8528|||2.2156||0.0547||||||6|0.8973||||||||||||||||||||||||16.35|8.3186|512.9176|6076.6667|15.7522
russ2000_0941|FFG|200105|200103|200103|||||||||||||1.3202||8.1636||1.2774|15.6311|0.8257|||2.3125||0.0244||||||6|0.8397||||||27.3539||||||||||||||||||15.83|8.054|498.7262|5446.6667|3.8033
russ2000_0941|FFG|200106|200106|200106|215.531|146.047||45.094|9.477|4305.922|17.952|3471.411||528.688|465.52||1.3773|14.4414|8.5166|0.0987|1.3409|16.4078|0.8857||0.0752|2.2029|17.1877|0.0717|69.484|17.952|49.029|5.3503||5|0.7586|4.344||28.045||0.4|27.3718|0|27.3718|34.2895|12.006|0.4|-0.179||6.6109|33.71|409.62|0.1|125.072|||20.088|12.264|-0.457|16.98|8.6875|530.1832|13533.3333|20.7467
russ2000_0941|FFG|200107|200106|200106|||||||||||||1.2386||6.4675||1.3578|16.7411|0.9671|||2.0106||0.0304||||||7|0.74||||||||||||||||||||||||18.68|9.5573|505.4322|9836.6667|18.6032
russ2000_0941|FFG|200108|200106|200106|||||||||||||1.2711||6.6374||1.3926|17.1696|0.9835|||1.9802||0.0515||||||9|0.6958||||||27.3819||||||||||||||||||18.99|9.7159|514.1093|5683.3333|28.2025
russ2000_0941|FFG|200109|200109|200109|268.463|180.572||43.775|11.438|4317.401|22.025|3909.328||576.269|472.86||1.0753|9.6994|5.6147|0.0836|1.1804|14.5536|0.8799||0.0691|2.3985|18.5485|0.0299|87.891|22.025|49.33|6.6782||9|0.9847|5.9486||28.2278||0.36|27.3893|-0.089|27.3893|27.5247|12.189|0.36|-0.153||8.2077|43.045|449.217|0.1|121.687|||16.7|11.216|-0.43|16.99|8.6926|459.3455|4936.6667|13.2667
russ2000_0941|FFG|200110|200109|200109|||||||||||||0.9465||4.6864||1.093|11.9718|0.8099|5.5959||2.2741||0.0489||||||7|0.9741||||||||||||||||||||||||17.04|8.7182|426.2767|8180|4.8615
russ2000_0941|FFG|200111|200109|200109|||||||||||||0.9862||4.883||1.1348|12.4296|0.8418|5.5469||2.2941||0.0805||||||6|0.6201||||||27.391||||||||||||||||||17.71|9.061|444.6576|4820|16.1311
russ2000_0941|FFG|200112|200112|200112|409.348|304.322||40.385|11.17|4966.265|17.295|4368.259||562.793|476.42||0.9862|7.1907|4.883|0.052|1.1348|12.4296|0.8456|5.759|0.0707|2.2663|2.0846|0.0388|105.026|17.295|50.009|6.2311||7|0.5262|4.3884||28.3551|1340|0.22|27.4087|-0.005|27.4087|42.5083|23.6686|0.22|-0.672|29.1681|7.6332|40.745|474.59|0.1|114.246|||12.107|7.367|-0.254|17.79|9.1528|446.8489|18743.3333|17.6198
russ2000_0941|FFG|200201|200112|200112|||||||||||||0.6936||3.1369||1.0649|13.8462|0.8742|8.8615||2.2222||0.0361||||||5|0.5716||||||||||||||||||||||||17.95|9.2351|327.7952|19916.6667|12.6275
russ2000_0941|FFG|200202|200112|200112|||||||||||||0.7167||3.2414||1.0886|14.1538|0.8649|9.0585||2.1739||0.0344||||||6|0.2817||||||||||||||||||||||||17.76|9.1373|322.5875|11246.6667|15.3247
russ2000_0941|FFG|200203|200203|200203|376.959|260.485||39.337|11.17|5075.292|16.984|4602.274||532.052|486.144||0.7138|8.9062|3.2285|0.0693|1.0827|14.0769|0.9035|9.0092|0.0748|2.1858|1.7558|0.0254|116.474|16.984|51.042|6.4808|||0.4287|4.9664||27.72||0.45|27.5042||27.5042|39.0453|22.1949|0.45|-0.943|29.5886|8.1477|44.392|494.792|0.1|133.787|||24.177|13.545|-0.177|18.5|9.5712|344.2722|22723.3333|15.625
russ2000_0941|FFG|200204|200203|200203|||||||||||||0.8463||6.5797||1.1126|13.7063|1.0391|0.3529||2.0408||0.026||||||6|0.1568||||||||||||||||||||||||20.1|10.399|432.4934|24526.6667|20
russ2000_0941|FFG|200205|200203|200203|||||||||||||0.8547||6.6449||1.1183|13.7762|0.9941|0.3547||2.0305||0.0325||||||7|0.2082||||||27.575||||||||||||||||||19.18|9.923|408.5475|16036.6667|18.7616
russ2000_0941|FFG|200206|200206|200206|294.034|202.831||37.223|11.17|5449.633|15.421|4925.728||576.075|494.27||0.9494|12.4695|7.3815|0.0898|1.2148|14.965|1.0915|0.3854|0.0691|1.8692|1.2325|0.0533|91.203|15.421|53.106|6.3421||7|-0.0118|5.2531||27.9231||0.39|27.6545||27.6545|33.8655|19.0671|0.39|-1.744|29.7793|7.9431|44.098|496.02|0.1|126.3|||18.015|11.97|-0.181|21.06|10.9502|460.3885|15050|28.8073
russ2000_0941|FFG|200207|200206|200206|||||||||||||0.9993||10.1189||1.142|14.2183|0.9606|0.5308||1.9812||0.061||||||8|0.1493||||||||||||||||||||||||20.01|10.4042|490.6975|19006.6667|7.2922
russ2000_0941|FFG|200208|200206|200206|||||||||||||1.0087||10.2137||1.1511|14.331|0.972|0.535||1.9656||0.0652||||||8|0.0947||||||27.6652||||||||||||||||||20.24|10.5238|497.2746|13713.3333|3.7949
russ2000_0941|FFG|200209|200209|200209|296.878|198.982||35.925|11.17|5844.078|55.061|5240.253||657.085|507.834||0.833|8.9868|8.4347|0.0685|0.9729|12.1127|0.8399|0.4522|0.0606|2.3256|1.4221|0.0825|97.896|15.061|53.494|6.977||7|-0.0332|5.6666||28.1621||0.58|27.6929|0|27.6929|34.5678|5.3918|0.58|-0.452|30.5126|8.6603|50.304|517.21|0.1|142.877|||25.668|17.422|-0.175|17.49|9.1426|421.1953|9490|2.9429
russ2000_0941|FFG|200210|200209|200209|||||||||||||0.9919||8.5543||1.1195|12.5915|0.8598|0.8127||1.937||0.0611||||||7|0.2073||||||27.6942||||||||||||||||||20.4|10.6637|506.0752|7993.3333|19.7183
russ2000_0941|FFG|200211|200209|200209|||||||||||||0.7536||6.4994||0.8783|9.878|0.6849|0.6376||2.4691||0.0664||||||8|-0.1147||||||||||||||||||||||||16.25|8.4944|391.1708|13830|-8.2439
russ2000_0941|FFG|200212|200212|200212|413.061|313.877||35.115|11.17|6040.876|56.078|5505.06||658.363|511.692||0.9228|7.244|7.9586|0.054|1.0496|11.8049|0.8101|0.762|0.0605|2.0661|1.3149|0.104|99.184|16.078|54.526|6.8709||6|-0.2597|5.5661||28.5386|1970|0.23|27.7712|0|27.7712|34.3866|7.3658|0.23|-0.86|30.0719|8.4832|50.668|541.115|0.1|138.151|||11.513|7.731|-0.152|19.22|10.1027|473.4225|23223.3333|8.0382
russ2000_0941|FFG|200301|200212|200212|||||||||||||0.6424||3.3771||0.9742|11.3758|0.7998|0.4225||2.1311||0.1585||||||8|-0.2669||||||||||||||||||||||||18.96|9.9661|352.875|16303.3333|5.8626
russ2000_0941|FFG|200302|200212|200212|||||||||||||0.6804||3.5771||1.0116|11.8121|0.815|0.4387||2.0523||0.2916||||||7|-0.268||||||27.8017||||||||||||||||||19.3|10.1448|362.9058|11830|7.8212
russ2000_0941|FFG|200303|200303|200303|419.791|320.082||36.595|11.17|6378.694|56.061|5729.476||676.781|519.748||0.7061|7.5448|3.7122|0.0517|1.0376|12.1152|0.8488|0.45|0.0588|2.001|1.1998|0.3819|99.709|16.061|56.05|6.4544||8|-0.3465|5.098||28.5263||0.38|27.8522|0|27.8522|35.5785|7.4881|0.38|-1.485|29.7806|7.9134|49.069|550.661|0.1|143.333|||18.043|11.946|-0.118|20.1|10.6195|385.1472|10830|11.6667
russ2000_0941|FFG|200304|200303|200303|||||||||||||0.69||2.8744||1.0325|12.7215|0.8251|1.2128||1.99||0.3765||||||8|-0.2032||||||||||||||||||||||||20.05|10.5931|378.5736|11550|0.1999
russ2000_0941|FFG|200305|200303|200303|||||||||||||0.7005||2.9178||1.0423|12.8418|0.8254|1.2242||1.9714||0.3514||||||7|-0.1768||||||27.8746||||||||||||||||||20.04|10.5878|378.744|12543.3333|2.5589
russ2000_0941|FFG|200306|200306|200306|266.407|153.71||35.946|11.17|6595.683|64.433|6001.547||737.624|537.469||0.7055|9.3414|2.9389|0.0738|1.0474|12.9051|0.8423|1.2303|0.054|1.9617|1.3327|0.2734|112.697|24.433|56.989|7.3287||7|-0.002|6.2377||28.4903||0.72|27.9021|0|27.9021|29.7729|4.1346|0.72|-0.871|30.8275|8.8822|58.728|600.125|0.1|175.764|||31.812|21.629|-0.108|20.45|10.8576|390.1726|16873.3333|-3.0346
russ2000_0941|FFG|200307|200306|200306|||||||||||||1.0215||4.4869||1.064|11.7592|0.8322|0.3408||1.7809||0.2492||||||4|-0.1154||||||27.9278||||||||||||||||||22|11.6806|600.2222|15893.3333|8.642
russ2000_0941|FFG|200308|200306|200306|||||||||||||1.0746||4.7201||1.117|12.3456|0.8898|0.3578||1.6964||0.1242||||||5|-0.1154||||||||||||||||||||||||23.5|12.477|642.6793|19526.6667|11.9048
russ2000_0941|FFG|200309|200309|200309|429.512|314.702||35.467|11.17|7010.387|61.08|6339.566||725.575|549.371||1.1081|10.7987|4.8672|0.0782|1.1511|12.7225|0.9539|0.3687|0.3084|1.6461|-4.5391|0.1034|114.81|16.193|60.007|6.6032||6|-0.5609|5.6248||28.8314||0.51|28.0886|0|28.0886|30.6439|7.032|0.51|-2.49|32.3247|8.11|56.047|613.853|0.1|156.605|||21.117|14.741|-2.406|24.64|13.1353|605.2341|21050|33.5501
russ2000_0941|FFG|200310|200309|200309|||||||||||||1.0564||5.0481||1.2182|14.212|1.027|1.1654||1.5296||0.1126||||||6|-0.9181||||||28.1208||||||||||||||||||26.5|14.1268|658.3322|19153.3333|31.1881
russ2000_0941|FFG|200311|200309|200309|||||||||||||1.0564||5.0481||1.2182|14.212|1.0084|1.1654||1.5296||0.1159||||||5|-0.4342||||||||||||||||||||||||26.02|13.871|644.8342|25330|53.1489
russ2000_0941|FFG|200312|200312|200312|391.13|269.189||36.757|11.17|7200.921|59.083|6556.153||744.827|564.144||1.0399|9.8078|4.9693|0.0814|1.2014|14.0163|0.9929|1.1493|0.248|1.551|-3.3649|0.1441|121.941|13.803|62.131|7.5277||7|0.1282|7.2664||28.8761|1920|0.61|28.1909||28.1909|21.9167|6.62|0.61|-1.808|33.4245|9.3059|65.945|641.545|0.1|165.843|||23.022|17.629|-2.42|25.62|13.7098|633.5859|23740|33.0909
russ2000_0941|FFG|200401|200312|200312|||||||||||||1.06||5.0089||1.2062|12.1532|1.0386|0.3518||1.4826||0.2881||||||5|0.0166||||||||||||||||||||||||27.44|14.6838|693.0103|28563.3333|40.7179
russ2000_0941|FFG|200402|200312|200312|||||||||||||1.1035||5.2143||1.241|12.5045|1.0548|0.362||1.4409||0.4098||||||5|-0.1498||||||28.4036||||||||||||||||||27.87|14.9139|705.1324|42760|39.6992
russ2000_0941|FFG|200403|200403|200403|384.559|252.913||41.239|11.17|7424.4|14.328|6764.3||817.602|574.433||1.088|11.0159|5.1411|0.0898|1.2254|12.3468|1.0678|0.3574|0.2274|1.4593|-3.6297|0.3623|131.646|14.328|69.516|7.3199||5|0.0495|7.1572||29.2089||0.45|28.5845||28.5845|21.1116|26.8397|0.45|-6.106|33.9992|9.0726|67.181|661.562|0.1|163.35|||19.71|13.182|-2.033|28|15.0376|714.7528|31046.6667|41.2714
russ2000_0941|FFG|200404|200403|200403|||||||||||||1.0557||4.954||1.1614|11.6288|0.9567|0.2588||1.5021||0.3655||||||5|0.6043||||||28.5996||||||||||||||||||27.35|14.6885|719.0351|21966.6667|37.714
russ2000_0941|FFG|200405|200403|200403|||||||||||||1.131||5.307||1.2373|12.3886|0.9885|0.2757||1.4099||0.4483|||||||0.8113||||||||||||||||||||||||28.26|15.1772|745.0607|22290|41.5832
russ2000_0941|FFG|200406|200406|200406|509.28|386.927||42.044|11.17|7749.36|12.907|7066.6||724.329|584.545||1.1223|11.7575|5.2664|0.0812|1.2285|12.3013|0.955|0.2737|0.3608|1.42|-5.512|0.4968|122.353|12.907|71.011|6.1494||7|0.7702|5.9478||28.8356||0.45|28.6592||28.6592|23.8316|39.4577|0.45|-1.215|32.4785|7.8088|58.565|647.355|0.1|161.557|||16.946|13.013|-2.965|27.3|14.7136|717.6051|22570|34.0206
russ2000_0941|FFG|200407|200406|200406|||||||||||||0.9765||4.1685||1.1752|13.0149|1.0596|2.2599||1.5215||0.4388||||||7|0.9775||||||28.6604||||||||||||||||||26.78|14.4333|646.1614|18333.3333|21.4512
russ2000_0941|FFG|200408|200406|200406|||||||||||||0.9526||4.0666||1.1511|12.7475|1.0228|2.2134||1.5534||0.6572||||||6|0.9556||||||||||||||||||||||||25.85|13.9321|619.5393|15966.6667|6.554
russ2000_0941|FFG|200409|200409|200409|192.071|82.775||41.746|11.17|7986.142|13.022|7357.253||802.174|596.092||1.0164|16.0373|4.3388|0.1063|1.2154|13.4604|1.0205|2.3372|0.3264|1.4711|-5.7083|0.6159|109.296|13.022|71.769|5.8836||4|1.0484|5.8063||29.4163||0.49|28.6888|-45.28|28.6888|23.988|14.7497|0.49|-0.676|31.7382|7.6386|58.275|649.027|0.1|158.277|||21.404|14.451|-3.171|25.79|13.9528|617.8197|14693.3333|6.3505
russ2000_0941|FFG|200410|200409|200409|||||||||||||1.3644||5.9002||1.097|12.24|0.9059|1.4076||1.634||0.5794||||||4|0.9736||||||28.6932||||||||||||||||||25.33|13.704|909.9013|15703.3333|-0.3932
russ2000_0941|FFG|200411|200409|200409|||||||||||||1.5387||6.6542||1.2736|14.21|1.0123|1.6342||1.4075||0.5064||||||4|1.2858||||||||||||||||||||||||28.3|15.3108|995.2316|22093.3333|10.1167
russ2000_0941|FFG|200412|200412|200412|183.309|55.502||43.409|11.17|8267.743|70.423|7537.089||829.611|618.613||1.5644|15.6071|6.7651|0.1133|1.2995|14.5|1.013|1.6675|0.3161|1.3793|-0.6068|0.3731|127.807|24.423|72.758|6.4845||5|1.7741|6.9406||29.1997|1960|0.87|28.7349|45.28|28.7349|17.6796|2.603|0.87|-0.783|29.9583|8.4312|66.076|682.602|0.1|199.418|||34.432|25.43|-3.228|28.32|15.3758|995.8054|21366.6667|12.7389
russ2000_0941|FFG|200501|200412|200412|||||||||||||1.4409||6.183||1.1489|11.8982|0.9196|6.6035||1.4875||0.3833||||||5|1.5522||||||||||||||||||||||||26.55|14.4148|973.7836|20713.3333|2.0761
russ2000_0941|FFG|200502|200412|200412|||||||||||||1.427||6.1235||1.1331|11.7345|0.9473|6.5127||1.5083||0.5198||||||5|1.4194||||||28.7788||||||||||||||||||27.35|14.8491|996.7715|22656.6667|-1.7953
russ2000_0941|FFG|200503|200503|200503|211.892|85.263||43.763|11.17|8446.938|105.18|7691.229||819.706|632.756||1.4966|14.1254|6.422|0.1068|1.2036|12.4646|0.9796|6.9179|0.3204|1.4377|-1.1161|0.6157|126.629|14.095|75.504|6.6788||4|1.2347|7.2818||29.0966||0.59|28.8815||28.8815|17.0331|2.0146|0.59|-2.433|30.4489|8.7768|70.099|683.46|0.105|164.208|||26.936|17.205|-3.295|28.24|15.3922|1023.5853|25616.6667|0.8211
russ2000_0941|FFG|200504|200503|200503|||||||||||||1.396||7.0307||1.1404|11.1458|0.9291|2.3204||1.514||0.7158||||||5|1.2806||||||||||||||||||||||||26.37|14.373|943.1022|24400|-2.9087
russ2000_0941|FFG|200505|200503|200503|||||||||||||1.3968||7.0352||1.1404|11.1458|0.945|2.3204||1.514||0.8689||||||5|1.1762||||||28.9044||||||||||||||||||26.8|14.6074|956.1349|20056.6667|-3.4234
russ2000_0941|FFG|200506|200506|200506|217.372|94.071||45.281|11.17|8804.096|115.171|8002.772||899.357|647.983||1.4497|12.8889|7.3014|0.1001|1.1937|11.6667|0.982|2.4288|0.2925|1.4643|-1.1226|0.8767|123.301|23.695|77.097|6.9707||4|1.1745|7.7606||29.4484||0.62|28.923||28.923|16.0903|1.8874|0.62|-1.456|32.5204|9.2488|75.381|709.647|0.105|187.744|||27.943|18.295|-3.375|27.85|15.2389|986.4845|21706.6667|2.9575
russ2000_0941|FFG|200507|200506|200506|||||||||||||1.4425||7.4782||1.2139|11.4436|0.9333|0.4203||1.3941||0.8039||||||4|1.2678||||||||||||||||||||||||29.02|15.8791|1012.3605|25620|7.9212
russ2000_0941|FFG|200508|200506|200506|||||||||||||1.4398||7.4643||1.2089|11.3969|0.965|0.4186||1.3998||0.8017||||||5|1.1864||||||28.9767||||||||||||||||||29.95|16.388|1040.8672|17433.3333|16.7641
russ2000_0941|FFG|200509|200509|200509|171.625|54.152||46.68|11.17|9079.615|59.406|8269.243||844.02|661.916||1.4039|13.9226|7.2781|0.1093|1.1726|11.0545|0.9611|0.406|0.3121|1.4608|0.4054|0.8735|117.473|13.534|81.564|7.0497||6|1.1889|7.8175||29.2793||0.58|29.1125||29.1125|15.8591|2.889|0.58|-3.496|32.1201|9.291|77.949|738.593|0.105|187.223|||24.3|17.019|-3.427|29.83|16.3785|1037.39|21806.6667|14.9518
russ2000_0941|FFG|200510|200509|200509|||||||||||||1.4504||7.5892||1.1673|11.0789|1.0482|0.3357||1.4082||1.0562||||||6|1.0132||||||||||||||||||||||||30.39|16.6859|1098.0649|24343.3333|21.4628
russ2000_0941|FFG|200511|200509|200509|||||||||||||1.5248||7.9781||1.2418|11.7857|1.0998|0.3571||1.3238||1.0918||||||7|0.5764||||||29.1175||||||||||||||||||31.88|17.504|1141.6019|24643.3333|13.6947
russ2000_0941|FFG|200512|200512|200512|313.02|184.453||46.798|11.17|9309.374|27.166|8502.379||841.231|679.146||1.5606|13.6325|8.1658|0.0978|1.2778|12.1278|1.0695|0.3675|0.2588|1.3019|1.3044|1.0612|128.567|27.166|82.784|6.5941||7|0.6376|7.1266||29.8869|1923|0.68|29.1333||29.1333|17.1536|11.5225|0.68|-1.254|33.8789|8.6022|72.842|728.148|0.105|188.973|||29.384|20.323|-3.493|31|17.0762|1115.9785|24073.3333|11.3506
russ2000_0941|FFG|200601|200512|200512|||||||||||||1.3618||5.0338||1.324|13.2632|1.155|1.4274||1.2821||1.2607||||||7|0.4647||||||||||||||||||||||||33.35|18.3706|1008.7526|26266.6667|19.9209
russ2000_0941|FFG|200602|200512|200512|||||||||||||1.4186||5.2437||1.3733|13.7571|1.1921|1.4805||1.236||1.3194||||||7|0.5649||||||29.3043||||||||||||||||||34.22|18.8499|1039.9501|32410|25.1188
russ2000_0941|FFG|200603|200603|200603|192.095|60.231||47.124|11.17|9564.621|25.017|8740.178||781.072|703.466||1.3739|14.1305|5.0786|0.1138|1.3284|13.3077|1.1739|1.4322|0.2786|1.3082|0.9253|1.403|131.864|25.017|89.858|7.677||8|0.6855|8.4323||29.7806||0.93|29.5118||29.5118|15.3363|7.6786|0.93|-6.027|51.08|9.9598|83.371|696.074|0.115|132.134|||0.18|27.734|-2.961|33.7|18.6275|1024.7119|35506.6667|19.5884
russ2000_0941|FFG|200604|200603|200603|||||||||||||1.6484||6.5951||1.4207|11.8897|1.2703|0.696||1.287||1.3205||||||6|0.1041||||||||||||||||||||||||33.62|18.5833|1153.5787|37573.3333|24.1507
russ2000_0941|FFG|200605|200603|200603|||||||||||||1.6||6.4017||1.4288|11.9573|1.1594|0.6999||1.2798||1.7192||||||7|-0.234||||||28.3435||||||||||||||||||31.95|17.6602|1066.9668|37700|19.6181
russ2000_0941|FFG|200606|200606|200606|192.083|71.456||47.148|11.17|9933.28|11.772|9101.423||709.287|717.742||1.5157|12.908|6.0645|0.1004|1.3407|11.2206|1.1365|0.6568|0.3066|1.3955|0.8851|2.0705|120.627|11.772|92.694|7.8471||7|-0.0714|8.5455||29.9407||0.59|||28.4061|15.8653|16.3169|0.59|-2.594|75.0517|10.1569|82.778|683.526|0.115|175.196|||0.288|17.702|-2.878|31.32|17.3714|1049.1104|65146.6667|12.9463
russ2000_0941|FFG|200607|200606|200606|||||||||||||1.5479||5.7164||1.3928|11.5216|1.3043|1.41||1.3737||1.9057||||||7|-0.7343||||||||||||||||||||||||32.64|18.1036|1075.3048|52463.3333|12.4742
russ2000_0941|FFG|200608|200606|200606|||||||||||||1.5841||5.85||1.4276|11.8094|1.3292|1.4452||1.3402||1.9913||||||6|-0.5506||||||28.4061||||||||||||||||||33.19|18.4086|1092.9715|39600|10.818
russ2000_0941|FFG|200609|200609|200609|173.915|33.372||47.304|11.17|10714.489|16.395|9838.447||858.25|735.018||1.6032|13.1721|5.9206|0.0984|1.4476|11.9748|1.3757|1.4655|0.2536|1.3518|1.0826|1.8283|140.543|16.395|94.466|8.3336||5|-0.4975|9.0581||29.8865||0.69|||28.4332|15.4826|10.6078|0.69|-1.721|70.5044|10.7174|86.465|728.742|0.115|232.439|||30.496|20.706|-128.302|34.35|19.1162|1125.9225|49263.3333|15.1525
russ2000_0941|FFG|200610|200609|200609|||||||||||||1.6361||7.6819||1.4491|12.2318|1.1492|1.4146||1.273||1.5901||||||7|-0.0524||||||||||||||||||||||||34.72|19.3221|1174.4338|35236.6667|14.2481
russ2000_0941|FFG|200611|200609|200609|||||||||||||1.68||7.8878||1.4938|12.609|1.2463|1.4583||1.2349||1.3803||||||6|0.2586||||||28.4332||||||||||||||||||37.62|20.9359|1257.831|36160|18.005
russ2000_0941|FFG|200612|200612|200612|321.043|156.646||46.03|11.17|11273.016|27.825|10318.222||877.72|755.544||1.8189|13.5813|8.5399|0.1007|1.6397|13.8408|1.3076|1.6007|0.248|1.15|1.1929|1.5003|164.397|27.825|96.981|8.7073||7|0.3723|9.3911||30.0643|1858|0.8|29.6617||29.6617|15.2348|11.5379|0.8|1.34|-66.6627|11.079|90.129|803.42|0.115|263.651|||-97.52|23.987|263.777|39.47|22.029|1310.4324|37840|27.3226
russ2000_0941|FFG|200701|200612|200612|||||||||||||1.5191||14.6092||1.4508|12.9435|1.3115|0.592||1.1807||1.2975||||||7|0.3708||||||||||||||||||||||||38.81|21.6606|1216.0616|32266.6667|16.3718
russ2000_0941|FFG|200702|200612|200612|||||||||||||1.5529||14.8214||1.5029|13.4086|1.3001|0.6133||1.1397||1.4919||||||7|0.4003||||||29.3043||||||||||||||||||38.94|21.7332|1206.0004|36846|13.7931
russ2000_0941|FFG|200703|200703|200703|358.621|213.702||46.101|11.17|11675.241|11.968|10681.016||905.68|776.068||1.4734|14.7509|14.6074|0.1014|1.4218|12.6844|1.3031|0.5802|0.348|1.2179|-1.0102|2.0811|144.919|11.968|102.136|8.1033||7|0.401|8.7887||30.2223||0.8|29.9097||29.9097|16.0405|29.965|0.8|-3.2|-138.6195|10.4678|86.506|887.446|0.12|216.16|||36.153|24.111|-3.288|39.03|21.851|1208.6378|51252.6667|15.816
russ2000_0941|FFG|200704|200703|200703|||||||||||||1.4517||7.1206||1.3379|13.7292|1.3203|5.5113||1.176||2.0017||||||7|0.157||||||||||||||||||||||||39.98|22.3829|1301.4648|52668.3333|18.9173
russ2000_0941|FFG|200705|200703|200703|||||||||||||1.4129||7.0468||1.299|13.3299|1.287|5.351||1.2113||2.3513||||||7|0.8302||||||||||||||||||||||||38.97|21.8174|1271.256|62157.3333|21.9718
russ2000_0941|FFG|200706|200706|200706|359.75|204.455||47.125|11.17|12016.26|25.154|10905.139||868.685|806.318||1.4214|12.5957|7.2699|0.1003|1.3075|13.4167|1.288|5.3858|0.3635|1.2164|-1.127|2.7462|155.295|25.154|106.274|9.2917||6|0.1601|10.5057||30.2852||1.12|29.9432||29.9431|13.6288|14.3019|1.12|-4.069|256.8328|12.1634|102.65|986.165|0.12|273.915|||50.592|33.846|-4.511|39|21.9027|1272.1533|71337|24.5211
russ2000_0941|FFG|200707|200706|200706|||||||||||||1.2604||5.4981||1.1497|11.0411|1.3226|0.4872||1.2483||3.1097||||||7|0.9549||||||||||||||||||||||||38.37|21.5488|1264.5046|70576.6667|17.5551
russ2000_0941|FFG|200708|200706|200706|||||||||||||1.2416||5.6941||1.1308|10.8592|1.3364|0.4792||1.2692||3.8922||||||6|0.9534||||||||||||||||||||||||38.77|21.7735|1276.4819|102533.3333|16.8123
russ2000_0941|FFG|200709|200709|200709|394.995|234.141||47.808|11.17|12562.031|9.482|349.627||894.318|819.216||1.3062|12.9088|6.0435|0.0944|1.1958|11.4839|1.3702|0.5067|0.3532|1.213|-0.7704|2.9521|7.283|9.482|3|8.4759||7|0.8788|9.5578||30.2823||0.54|30.0042||30.0042|14.4703|25.4613|0.54|2.247|372.4557|11.1749|98.443|991.394|0.12|237.668|||23.863|16.499|-126.436|39.75|22.3952|1305.8262|101193.3333|15.7205
russ2000_0941|FFG|200710|200709|200709|||||||||||||1.2431||4.2898||1.1645|11.7209|1.3021|0.9155||1.2431||2.6111||||||7|0.8041||||||30.0042||||||||||||||||||38.81|21.8656|1236.275|69840|11.78
russ2000_0941|FFG|200711|200709|200709|||||||||||||1.1819||3.9439||1.1029|11.1012|1.245|0.8671||1.3125||2.8877||||||6|0.9801||||||||||||||||||||||||37.11|20.9078|1198.1697|78270|-1.3557
russ2000_0941|FFG|200712|200712|200712|218.181|156.02||49.164|11.17|13024.877|0.035|578.781||899.891|827.49||1.1965|13.9592|3.763|0.0865|1.1175|11.2485|1.2115|0.8786|0.351|1.309|-1.271|2.6994|18.243|0.035|3|7.2586||5|1.0589|8.0906||30.4411|1818|0.38|30.1541||30.1541|16.6703|4978.9429|0.38|-2.982|32.6304|9.7091|86.339|914.599|0.12|186.856|||15.198|11.883|332.97|36.11|20.4131|1129.4601|72278|-7.8591
russ2000_0941|FFG|200801|200712|200712|||||||||||||1.2452||3.3534||1.0713|11.3838|1.0418|||1.4847||2.952||||||5|0.9312||||||||||||||||||||||||31.09|17.5752|1116.569|90971.3333|-18.1842
russ2000_0941|FFG|200802|200712|200712|||||||||||||1.2205||3.2569||1.0465|11.1197|0.9855|||1.5199||2.9687||||||5|1.1285||||||||||||||||||||||||29.41|16.6255|1096.9689|97470|-24.4735
russ2000_0941|FFG|200803|200803|200803|250.2|200.499||49.352|11.17|13145.247|1.228|514.426||803.376|829.394||1.0814|14.254|2.9904|0.0702|0.9066|9.6338|0.9426||0.3931|1.7727|-1.3747|3.0635|21.342|1.228|3|5.7496||4|1.1134|6.1867||30.2079||0.21|30.1621||30.1621|21.2187|180.6523|0.21|-1.928|31.6003|7.853|68.666|809.809|0.125|111.37|||8.77|6.438|-4.451|28.13|15.9715|1009.8235|89574.1|-27.9272
russ2000_0941|FFG|200804|200803|200803|||||||||||||1.1788||2.9995||1.0362|12.3067|1.0546|||1.7515||2.736||||||4|1.0076||||||||||||||||||||||||28.09|15.9488|980.8796|69021.6|-29.7399
russ2000_0941|FFG|200805|200803|200803|||||||||||||1.1222||2.8247||0.9793|11.6311|0.9927|||1.8533||3.7839||||||4|1.0438||||||30.1623||||||||||||||||||26.44|15.0119|917.2428|129796.3667|-32.1529
russ2000_0941|FFG|200806|200806|200806|211.536|162.766||47.257|11.17|13514.131|0.074|11933.624||735.61|809.055||0.9055|41.4902|2.0522|0.0531|0.7615|9.0444|0.841||0.4291|2.4079|1.7661|3.8897|22.856|0.074|3|1.5723||4|1.679|0.4171||29.8921||-0.56|30.1639||30.1639|80.7893|2508.4054|-0.56|-1.379|19.4564|2.1711|18.245|679.87|0.125|143.976|||-26.419|-16.575|-4.448|22.4|12.7807|756.9893|128653.1333|-42.5641
russ2000_0941|FFG|200807|200806|200806|||||||||||||1.2124||2.4624||0.9823|38.7895|0.8365|||2.2162||4.1127||||||3|1.655||||||30.1534||||||||||||||||||20.4|11.6395|767.5467|154420.9667|-46.9027
russ2000_0941|FFG|200808|200806|200806|||||||||||||1.1468||2.3926||0.917|36.2105|0.8764|||2.374||3.6316||||||3|1.6373||||||||||||||||||||||||21.38|12.1987|776.6818|91713.4667|-44.3229
russ2000_0941|FFG|200809|200809|200809|227.285|177.342||46.635|11.17|13832.432|20.11|401.297||552.88|816.506||1.1992|78.561|2.7831|0.0708|0.9694|38.2807|1.5221||0.6314|2.2686|0.2388|3.2411|32.601|0.11|3|1.174||3|0.3512|-0.2496||30.0511||0.37|30.1736||30.1736|114.9668|10.4397|0.37|0.181|8.5938|1.6678|12.962|631.741|0.125|189.539|||16.019|11.216|-4.464|27.89|15.9934|1063.4407|72389.8333|-29.3745
russ2000_0941|FFG|200810|200809|200809|||||||||||||1.0292||2.0472||0.7488|39.225|0.8492|||3.1549||2.484||||||5|1.3637||||||30.1689||||||||||||||||||15.56|8.9228|687.0016|79325.2|-60.6375
russ2000_0941|FFG|200811|200809|200809|||||||||||||0.7879||1.5908||0.5078|26.6|0.5102|||4.6523||1.8855||||||4|1.576||||||||||||||||||||||||9.35|5.3617|515.5627|95285.0667|-74.8046
russ2000_0941|FFG|200812|200812|200812|343.282|300.169||23.074|11.17|13802.353|59.693|1842.086||255.365|793.511||0.9293|-33.0314|1.865|0.0426|0.649|34|0.729||1.6661|3.6765|-1.878|1.5113|30.18|0.247|3|-1.8168||3|2.0347|-5.1136||30.1514|1866|-0.64|30.1689||30.1689|-82.9798|5.5341|-0.64|1.996|42.8571|-2.7946|-18.149|644.465|0.125|199.58|||-30.248|-19.228|-6.204|13.36|7.7509|568.9617|105909.3|-63.0019
russ2000_0941|FFG|200901|200812|200812|||||||||||||0.7725||1.1118||0.5637||1.374|||4.1391||2.428||||||4|2.2703||||||||||||||||||||||||11.63|6.7473|450.1514|91820.3|-62.5925
russ2000_0941|FFG|200902|200812|200812|||||||||||||0.4967||0.6511||0.2889||0.7868|||8.0775||3.6355||||||3|2.9391||||||30.1691||||||||||||||||||6.66|3.8639|255.5629|102378.9333|-78.647
russ2000_0941|FFG|200903|200903|200903|443.887|394.627||20.835|11.17|13701.026|0.83|410.95||268.503|803.892||0.3909|-4.015|0.634|0.0075|0.1881||0.4761||1.3666|12.4069|3.6961|5.5718|33.505|0.83|3|-2.9515||1|3.271|-7.8645||29.9578||-0.05|||30.1689|-57.7751|515.8217|-0.05|-0.436|39.9402|-4.9846|-26.077|756.573|0.125|223.478|||-2.857|-1.49|-6.932|4.03|2.4606|273.6643|277648.2333|-85.2705
russ2000_0941|FFG|200904|200903|200903|||||||||||||0.2026||0.3874||0.2281||0.6461|||8.6957||5.3285||||||1|3.5849||||||||||||||||||||||||5.75|3.5108|152.6676|183786.6333|-79.2344
russ2000_0941|FFG|200905|200903|200903|||||||||||||0.2659||0.4497||0.29||0.828|||6.8399||4.7671||||||2|3.6506||||||30.4114||||||||||||||||||7.31|4.4632|188.1192|157192.7|-72.0673
russ2000_0941|FFG|200906|200906|200906|598.856|541.331||19.682|11.17|13758.05|1.671|400.276||590.812|826.403||0.2732|5.6619|0.4941|0.0059|0.3221||0.9197||0.6249|5.3879|1.6026|4.7215|20.904|1.671|3|1.751||2|3.6352|0.3552||30.0255||0.81|30.4664||30.4664|88.5559|336.4662|0.81|-0.218|24.0038|3.1034|14.916|917.096|0.0625|304.499|||36.258|24.418|-6.116|8.12|4.9945|224.0047|108249.8|-60.0983
russ2000_0941|FFG|200907|200906|200906|||||||||||||0.1236||0.2809||0.3162|18.7959|0.4976|||4.5337||4.8516||||||3|3.4364||||||||||||||||||||||||9.65|5.9356|129.2381|123785.6667|-56.3546
russ2000_0941|FFG|200908|200906|200906|||||||||||||0.3697||0.7938||0.5465|33.9184|0.86|||2.6229||4.5348||||||3|3.7519||||||30.4622||||||||||||||||||16.68|10.2597|378.378|139194.6|-19.186
russ2000_0941|FFG|200909|200909|200909|423.111|338.79||19.486|11.17|13678.476|16.22|154.565||839.21|840.41||0.3439|18.1493|0.8304|0.0245|0.6127|29.8923|0.9642|0.4783|0.1187|2.0053|9.3112|4.3925|32.232|16.22|3|2.3657||5|4.1501|1.6481||30.2109||0.53|30.452||30.452|57.8741|22.8744|0.53|-1.062|28.093|3.9124|19.615|1035.1|0.0625|307.543|||23.544|15.915|-101.476|18.7|11.5434|418.5881|131609.1333|-14.2988
russ2000_0941|FFG|200910|200909|200909|||||||||||||0.3722||0.7774||0.6197|31.3692|0.7736|0.5019||1.7589||4.5174||||||3|4.9584||||||||||||||||||||||||21.32|13.1607|424.2108|108446.9667|35.8827
russ2000_0941|FFG|200911|200909|200909|||||||||||||0.3148||0.6196||0.5124|28.3692|0.6398|0.4539||2.1271||4.612||||||7|4.4372||||||30.4542||||||||||||||||||17.63|10.8829|349.3412|93285.7667|65.6955
russ2000_0941|FFG|200912|200912|200912|330.639|214.832||||13388.064|100.759|348.275||868.156|869.487||0.3122|8.9323|0.6817|0.0437|0.5412|28.2308|0.6757|0.4517|0.3112|1.6783|4.0869|4.4466|71.784|100.759|3|7.9699||7|4.5117|10.6899||30.5529|1714|1.02|30.476||30.476|13.6035|2.8446|1.02|-0.721|32.5163|12.3731|69.835|1114.586|0.0625|279.066|||45.216|30.992|313.082|18.62|11.5325|325.8914|70067.2333|29.8466
russ2000_0941|FFG|201001|200912|200912|||||||||||||0.57||1.7169||0.4951|8.1818|0.6417|||1.7095||4||||||6|4.4307||||||||||||||||||||||||18.28|11.3219|593.6173|60264.4|74.5941
russ2000_0941|FFG|201002|200912|200912|||||||||||||0.5895||1.9482||0.5682|8.4805|0.7374|||1.4895||4.0071||||||8|2.5043||||||30.512||||||||||||||||||20.98|12.9941|683.0383|72508.9667|387.907
russ2000_0941|FFG|201003|201003|201003|332.143|262.929||16.587|11.17|13705.471|0.252|466.445||969.386|885.586||0.7449|9.676|2.164|0.0589|0.6319|8.2983|0.8266||0.3816|1.0716|2.2302|3.8127|8.334|0.252|3|8.871||10|2.0837|11.5515||30.5316||0.59|30.7682||30.7682|8.5645|1076.4405|0.59|-0.762|32.6674|12.6335|89.346|1160.507|0.0625|269.399|||24.867|18.021|-6.118|23.33|14.4901|787.1333|75564.5667|474.1935
russ2000_0941|FFG|201004|201003|201003|||||||||||||0.7757||2.472||0.6884|8.6915|0.836|||0.9491||3.7203||||||10|1.7289||||||||||||||||||||||||26.34|16.3596|952.8153|72461.2|312.2066
russ2000_0941|FFG|201005|201003|201003|||||||||||||0.7038||2.4496||0.6811|7.7695|0.8274|||0.9593||3.4716|||||||1.6987||||||30.7791||||||||||||||||||26.06|16.1857|910.946|82353.4|321.6828
russ2000_0941|FFG|201006|201006|201006|264.178|207.672||17.37|11.17|13720.339|0.592|1874.637||1071.462|905.983||0.7033|9.3273|2.0823|0.055|0.5648|7.7627|0.6861||0.3454|1.1569|0.6981|3.3979|21.227|0.592|3|7.4715||10|2.0765|9.1703||30.6874||0.73|30.8221||30.8221|8.7919|386.6537|0.73|-0.622|32.7109|10.0542|87.251|1053.881|0.0625|197.873|||31.588|22.323|-6.117|21.61|13.4584|776.4414|121422.4|168.7811
russ2000_0941|FFG|201007|201006|201006|||||||||||||0.7599||2.1989||0.6485|7.1707|0.6447|0.0148||1.1156||3.0129||||||10|1.868||||||||||||||||||||||||22.41|13.9567|857.2743|162559.6|130.3186
russ2000_0941|FFG|201008|201006|201006|||||||||||||0.824||2.1453||0.6288|7.9338|0.6251|0.0163||1.1505||2.9056||||||10|1.1471||||||30.8247||||||||||||||||||21.73|13.5332|836.3717|125674.6|21.3289
russ2000_0941|FFG|201009|201009|201009|356.852|293.888||18.071|11.17|14069.848|2.218|565.037||1167.427|928.042||0.9106|8.821|2.5351|0.0579|0.7714|8.9652|0.767|0.0185|0.3171|0.9377|0.5791|2.7385|18.244|2.218|3|7.7945||8|1.0918|9.3907||30.6973||0.93|30.8656||30.8656|7.689|140.7268|0.93|-0.947|32.902|10.1729|100.013|1043.891|0.0625|297.553|||40.226|28.677|-123.381|26.66|16.6448|988.3375|87960.8667|47.2115
russ2000_0941|FFG|201010|201009|201009|||||||||||||0.8617||2.2847||0.7711|8.1162|0.6951|0.0201||0.9509||2.2509||||||8|1.0893||||||||||||||||||||||||26.29|16.4138|891.7806|58555.5|18.3701
russ2000_0941|FFG|201011|201009|201009|||||||||||||0.9005||2.319||0.7837|8.5168|0.7065|0.0211||0.9356||2.0442||||||7|1.4192||||||30.8698||||||||||||||||||26.72|16.6823|905.1651|50913.8667|51.5598
russ2000_0941|FFG|201012|201012|201012|506.663|388.163||||14187.686|100.573|453.735||1143.322|977.74||0.9425|6.6853|2.4289|0.0504|0.8245|8.9511|0.7433|0.0222|0.2366|0.8894|-3.4654|1.7669|77.771|100.573|3|8.3921||9|1.3458|10.3404||31.0475|1679|1.51|30.9421||30.9421|6.6653|4.6328|0.38|-1.913|33.7814|11.0789|115.658|606.342|0.0625|-158.483|||20.407|46.637|376.688|28.11|17.588|948.0741|47959.5333|50.9667
russ2000_0941|FFG|201101|201012|201012|||||||||||||1.2405||1.5301||1.4657|7.4441|0.7824|0.1186||0.8648||1.6781||||||9|1.3184||||||||||||||||||||||||28.91|18.0886|780.6331|44163.0333|58.151
russ2000_0941|FFG|201102|201012|201012|||||||||||||1.3621||1.6274||1.5438|8.0612|0.8258|0.1284||0.821||1.7232||||||9|1.3192||||||31.0071||||||||||||||||||30.45|19.0521|830.2632|40138.9667|45.1382
russ2000_0941|FFG|201103|201103|201103|388.097|343.647||||14409.87|110.987|1829.003||1187.092|1002.292||1.3893|8.0455|1.5871|0.0633|1.5032|8.1649|0.8078|0.1301|0.3119|0.8432|-2.0049|1.7354|3.526|10.987|3|8.3919||9|1.1574|10.3779||31.1224||0.8|31.1347||31.1347|6.2989|3.1281|0.6|-3.456|33.6597|11.0755|122.688|491.351|0.0625|154.408|||26.369|25.051|-2.388|29.65|18.5895|809.6975|47814.5|27.0896
russ2000_0941|FFG|201104|201103|201103|||||||||||||1.9969||1.9318||1.7948|7.6902|0.7488|0.2224||0.8757||1.7245||||||7|1.1319||||||||||||||||||||||||28.55|17.8999|919.5297|40703.9|8.3903
russ2000_0941|FFG|201105|201103|201103|||||||||||||1.9721||2.1424||1.9972|7.5919|0.8332|0.2196||0.7869||2.1271||||||6|1.2163||||||31.1333||||||||||||||||||31.77|19.9187|1019.7389|46546.8667|30.045
russ2000_0941|FFG|201106|201106|201106|289.795|228.406||||14583.617|0.315|586.772||1276.922|1037.892||1.9759|8.4118|2.1208|0.0724|1.9765|7.6071|0.8246|0.22|0.29|0.7952|0.0134|2.2521|12.348|0.315|3|8.9666||7|0.8114|11.0204||31.2069||1.16|31.2064||31.2064|5.6719|764.2984|0.78|-1.344|32.7186|11.6831|136.604|453.699|0.0625|160.221|||34.522|36.239|-2.153|31.44|19.7538|1009.465|63248.9667|37.2926
russ2000_0941|FFG|201107|201106|201106|||||||||||||2.4949||2.4756||2.1358|7.1818|0.7635|0.1347||0.8003||1.8986||||||8|0.8487||||||||||||||||||||||||31.24|19.6281|1120.6939|59289.7333|40.9747
russ2000_0941|FFG|201108|201106|201106|||||||||||||2.3285||2.326||1.9868|6.6295|0.7104|0.1244||0.8603||2.6859||||||8|1.1425||||||31.2177||||||||||||||||||29.06|18.2584|1052.9924|88377.9667|32.4521
russ2000_0941|FFG|201109|201109|201109|211.681|177.325||||14392.135|3.691|622.74||1399.473|1063.508||2.0883|7.6186|2.1888|0.0651|1.8507|5.8364|0.6618|0.1095|0.2647|0.9235|0.0072|2.8646|4.565|3.691|3|8.4952||8|1.0586|10.3029||31.2664||0.86|31.2377||31.2377|5.7565|49.2793|0.6038|-1.028|32.5629|10.9322|134.996|310.717|0.0625|154.571|||23.318|27.069|-1.983|27.07|17.0468|990.8691|68508.5333|1.6523
russ2000_0941|FFG|201110|201109|201109|||||||||||||3.8981||2.4813||3.1249|7.4988|0.6955|0.2313||0.8023||2.6309||||||7|1.5063||||||||||||||||||||||||31.16|19.6224|1170.2967|62106.2|15.322
russ2000_0941|FFG|201111|201109|201109|||||||||||||3.7143||2.5339||3.2002|7.067|0.7132|0.218||0.7835||2.7266||||||9|1.4973||||||31.2804||||||||||||||||||31.91|20.0947|1195.0876|66170.8333|16.5875
russ2000_0941|FFG|201112|201112|201112|6081.038|5966.077||20|9.9|6906.939|0.713|1033.291|211.573|1199.314|884.263||4.1855|-112.8894|2.7329|-0.5671|3.5381|8.0462|0.7803|0.2482|0.2672|0.8235|2.3654|2.3095|114.961|0.713|140.206|2.5695||9|1.5937|2.5638||31.2602|1570|-1.55|30.6506||30.6506|21.8881|8528.805|0.142|11.697|26.9599|3.2822|40.739|618.337|0.1|149.137|||-14.487|-47.62|-2.008|34.91|22.0489|1288.9288|77713.2|22.1484
russ2000_0941|FFG|201201|201112|201112|||||||||||||-7.4104||-12.8871||1.7451|27.1024|0.8958|||0.8203||2.1966||||||9|1.5523||||||||||||||||||||||||35.05|22.1374|-4567.4325|74661|22.8962
russ2000_0941|FFG|201202|201112|201112|||||||||||||-7.4436||-13.0143||1.7083|26.748|0.8582|||0.8577||2.1306||||||9|1.331||||||30.705||||||||||||||||||33.52|21.171|-4612.5044|69674.8667|8.9373
russ2000_0941|FFG|201203|201203|201203|353.584|334.426||||7007.07|0.631|511.629||1109.673|799.074||-7.3935|23.2065|-12.9608|0.0922|1.7522|27.7008|0.874||0.1321|0.9559|4.3176|1.9428|19.158|0.631|3|2.077||8|1.275|1.7982||31.0058||0.53|27.6958||27.6958|31.2192|560.355|0.6308|-2.867|27.4857|2.6144|32.275|623.534|0.1|159.605|||26.636|16.587|-1.982|34|21.5377|-4593.55|87379.4333|19.4659
russ2000_0941|FFG|201204|201203|201203|||||||||||||1.0044||2.6712||1.4639|29.21|0.7572|||1.0712||2.1172||||||8|1.3763||||||||||||||||||||||||30.34|19.2192|655.9306|87569.3667|1.9147
russ2000_0941|FFG|201205|201203|201203|||||||||||||0.8592||2.1467||1.3003|25.52|0.6412|||1.2651||2.6109||||||6|1.4742||||||27.6958||||||||||||||||||25.69|16.2736|527.1451|92063.8333|-17.022
russ2000_0941|FFG|201206|201206|201206|205.672|197.385||||7033.213|0.163|536.987||1155.792|797.1||0.8512|42.9922|2.2595|0.0857|1.2913|26.21|0.6661||0.1268|1.3582|26.0913|2.3554|8.287|0.163|3|1.0864||5|1.5781|0.4454||27.7045||0.73|26.7529|-130.304|26.7529|66.4911|1261.7914|0.73|133.171|29.2764|1.3293|16.327|629.295|0.1|165.982|||29.903|20.291|-1.983|26.69|16.9714|554.8409|96527.8667|-11.9433
russ2000_0941|FFG|201207|201206|201206|||||||||||||1.1966||3.6492||1.4411|52.4912|0.678|||1.2376||2.092||||||5|1.6215||||||26.2851||||||||||||||||||29.29|18.6247|736.1774|90464.9667|-8.583
russ2000_0941|FFG|201208|201206|201206|||||||||||||1.3072||4.1598||1.5942|58.0702|0.7671|||1.0747||1.7812||||||6|1.7001||||||||||||||||||||||||33.73|21.448|839.1814|51796.7|17.8546
russ2000_0941|FFG|201209|201209|201209|275.365|148.148||||7167.776|50.883|550.873||1203.349|791.352||1.3319|83.5115|4.251|0.0971|1.6226|59.1053|0.783||0.0804|1.1618|27.2138|1.5255|127.217|50.883|3|0.6792||7|1.9259|-0.148||26.8667||0.76|25.9333|-27.105|25.9333|118.4508|5.4117|0.76|27.105|30.3924|0.8021|9.734|640.083|0.1|165.359|||30.035|20.476|-2.007|34.43|21.9569|857.581|45132.8|19.3828
russ2000_0941|FFG|201210|201209|201209|||||||||||||1.2676||7.3121||1.5123|72.617|0.7315|||1.172||1.8083||||||7|1.3353||||||25.79||||||||||||||||||34.13|21.7656|832.1277|36747.1|4.5329
russ2000_0941|FFG|201211|201209|201209|||||||||||||1.2166||6.8815||1.463|68.5745|0.6907|||1.2411||1.9383||||||5|1.4317||||||||||||||||||||||||32.23|20.5539|783.1267|35177.8667|0.28
russ2000_0941|FFG|201212|201212|201212|6613.492|6504.588||18.6|9.9|7205.479|1.658|982.263|226.485|1209.191|796.11||1.267|-68.5893|7.1398|-0.6514|1.5201|71|0.7152||0.1213|1.1987|26.1934|1.621|108.904|1.658|126.228|5.9199||4|1.42|5.8579||26.0848|1582|0.86|25.4751|-15.844|25.4751|13.8629|3988.8372|0.86|15.844|33.9056|6.8007|79.94|655.54|0.1|164.594|||31.61|22.586|-1.98|33.37|21.3444|812.5273|44339.0667|-4.6026
russ2000_0941|FFG|201301|201212|201212|||||||||||||-8.3836||-27.0426||1.4355|11.7674|0.714|0.0923||1.1803||1.4995||||||4|1.3652||||||||||||||||||||||||33.89|21.677|-5491.1809|40219.6333|-3.0606
russ2000_0941|FFG|201302|201212|201212|||||||||||||-8.2816||-26.8147||1.5518|12.434|0.7523|0.0998||1.117||1.281||||||5|1.5984||||||25.4013||||||||||||||||||35.81|22.9051|-5444.9114|42798.1|6.7044
russ2000_0941|FFG|201303|201303|201303|6654.301|6551.977||||7304.188|1.912|989.668|232.772|1238.931|813.591||-8.1456|-61.2387|-26.4126|-0.6329|1.5586|13.4931|0.8198||0.1184|1.0551|22.3282|1.213|102.324|1.912|132.583|6.6735|||1.7606|6.5484||25.8695||0.96|25.5632|-0.359|25.5632|12.2578|3480.283|0.96|0.359|33.8411|7.4632|88.319|663.983|0.11|168.048|||35.209|24.966|-1.975|38.86|24.9278|-5363.2717|59121.9667|14.2941
russ2000_0941|FFG|201304|201303|201303|||||||||||||-8.1302||-22.5873||1.5747|11.3444|0.7748|0.0513||1.0919||1.275||||||7|1.5008||||||25.6239||||||||||||||||||37.55|24.0874|-5442.0278|31295.9333|23.764
russ2000_0941|FFG|201305|201303|201303|||||||||||||-8.0359||-22.178||1.6689|12.4804|0.8544|0.0544||0.9925||1.1987||||||9|0.6087||||||||||||||||||||||||41.31|26.4994|-5343.4027|31368.3333|60.8019
russ2000_0941|FFG|201306|201306|201306|6501.985|6399.298||||7339.465|2.694|923.071|232.457|1133.229|832.737||-7.9854|-52.6023|-22.0142|-0.6058|1.7215|12.9456|0.8862|0.0561|0.1294|0.9802|4.9753|1.232|102.687|2.694|138.704|7.3498||9|0.0442|7.2922||26.0764||1.13|25.6142|-1.388|25.6142|11.2442|2413.5059|1.13|1.388|33.5269|8.2161|97.615|674.684|0.11|176.683|||40.403|29.587|-1.838|42.85|27.5587|-5303.9419|46800.6667|60.547
russ2000_0941|FFG|201307|201306|201306|||||||||||||-7.5396||-22.2731||1.7639|12.0674|1.0119|0.0222||0.9381||0.8577||||||9|-0.0366||||||25.6456||||||||||||||||||44.77|28.7935|-5102.4993|40794.3|52.8508
russ2000_0941|FFG|201308|201306|201306|||||||||||||-7.5793||-22.3453||1.7211|11.8787|0.9973|0.0217||0.953||0.8129||||||8|0.1404||||||||||||||||||||||||44.07|28.3433|-5119.0454|46720.4333|30.6552
russ2000_0941|FFG|201309|201309|201309|6403.038|6293.987||||7395.842|12.908|874.123|234.292|1033.572|764.393||-7.5178|-48.5561|-22.1696|-0.6|1.7841|12.3019|1.0329|0.0225|0.1177|1.0298|11.4141|0.8697|109.051|12.908|136.863|8.0228||8|0.2606|3.4822||26.0296||1.04|24.7172|-43.037|24.7172|61.1093|496.0519|1.04|43.037|32.8211|8.9539|104.192|682.841|0.15|173.516|||37.118|27.053|-1.833|45.64|30.8201|-5078.7818|56080.5667|32.5588
russ2000_0941|FFG|201310|201309|201309|||||||||||||-7.3751||-21.7485||1.7457|11.3559|1.0839|0.0153||1.0373||0.8718||||||8|0.1398||||||24.7255||||||||||||||||||45.31|30.5972|-5048.6486|35474.4333|35.6587
russ2000_0941|FFG|201311|201309|201309|||||||||||||-7.373||-21.6665||1.7479|11.5489|1.1023|0.0148||1.02||0.7187||||||8|0.0071||||||||||||||||||||||||46.08|31.1172|-5029.61|25062.3667|45.1339
russ2000_0941|FFG|201312|201312|201312|6391.501|6288.355||25.8|9.9|7416.532|1.907|855.571|240.441|1041.741|787.609||-7.4066|-46.7912|-21.7602|-0.6003|1.7125|11.3283|1.0813|0.0147|0.0928|1.1504|9.5683|0.652|103.146|1.907|138.065|8.5723||8|-0.0042|3.87||25.1573|1589|1.07|24.7544|1.077|24.7544|59.6686|3351.5999|1.07|-1.077|32.8146|9.5956|108.558|691.231|0.15|172.984|||37.575|26.952|-1.217|45.2|30.6261|-5051.3684|24950.7667|35.451
russ2000_0941|FFG|201401|201312|201312|||||||||||||-7.4689||-30.4334||1.5454|9.6333|0.9614|0.2037||1.2852||0.7166||||||7|1.0103||||||||||||||||||||||||40.46|27.4144|-5186.742|26117|19.3862
russ2000_0941|FFG|201402|201312|201312|||||||||||||-7.5358||-30.5218||1.473|9.4714|0.947|0.2163||1.3072||0.8091||||||6|1.1379||||||24.7989||||||||||||||||||39.78|26.9536|-5201.8048|35712.2333|11.0863
russ2000_0941|FFG|201403|201403|201403|6646.96|6542.626||||7565.427|2.657|892.892|249.954|1120.76|792.172||-7.3877|-50.4063|-29.8934|-0.6183|1.63|10.519|1.0498|0.22|0.0863|1.7202|11.7282|1.0916|104.334|2.657|143.041|8.6046||7|1.0265|3.2282||25.1168||0.91|24.7019||24.7019|66.2698|2501.6786|0.91|3.977|32.7141|9.5707|106.584|691.718|0.35|168.535|||31.529|22.992|-1.212|44.18|30.1781|-5094.7042|46127.4|13.6902
russ2000_0941|FFG|201404|201403|201403|||||||||||||-7.7411||-30.7946||1.6322|10.5229|0.9625|0.4164||1.7403||1.2231||||||6|1.0045||||||24.6643||||||||||||||||||43.67|29.8298|-5363.858|40259.6667|16.2983
russ2000_0941|FFG|201405|201403|201403|||||||||||||-7.7379||-30.7842||1.6355|10.5566|0.9641|0.412||1.7348||1.08||||||7|0.9495||||||||||||||||||||||||43.81|29.9254|-5362.047|33564.7667|6.0518
russ2000_0941|FFG|201406|201406|201406|6854.287|6751.799||||7698.838|4.636|921.863|251.68|1194.061|809.528||-7.6623|-52.2053|-30.4103|-0.6199|1.7139|11.1928|1.0222|0.4394|0.081|2.1529|11.6363|1.3536|102.488|4.636|145.199|8.6609||6|1.2636|2.644||24.9831||1.14|24.7135||24.7135|72.3511|1478.4916|1.14|2.206|32.4413|9.5629|105.639|690.872|0.35|175.837|||38.433|28.642|-1.086|46.45|31.9723|-5296.9333|42212.8333|8.4014
russ2000_0941|FFG|201407|201406|201406|||||||||||||-8.0555||-31.4348||1.6112|10.4928|0.9034|0.8478||2.291||1.175||||||5|1.5734||||||24.7194||||||||||||||||||43.65|30.045|-5572.9877|45392.4667|-2.5017
russ2000_0941|FFG|201408|201406|201406|||||||||||||-7.9897||-31.1057||1.6783|11.0577|0.9523|0.9174||2.1739||1.2587||||||4|2.169||||||||||||||||||||||||46|31.6626|-5514.6396|25679.6667|4.3794
russ2000_0941|FFG|201409|201409|201409|6880.603|6773.665||||7732.759|14.066|913.786|252.046|1205.386|828.601||-8.0644|-51.2273|-31.2242|-0.623|1.6217|10.8534|0.9347|0.8871|0.0803|2.6578|4.2249|1.4337|106.938|14.066|145.424|8.8833||5|2.0172|7.0547||24.989||1.21|24.6728||24.6728|27.3999|489.1656|1.21|1.882|32.2627|9.7171|108.745|690.776|0.35|173.42|||39.695|30.159|-1.197|45.15|31.3175|-5535.6511|27065.7333|-1.0736
russ2000_0941|FFG|201410|201409|201409|||||||||||||-7.9108||-28.5991||1.7777|11.4781|1.0173|1.2822||2.4145||1.7267||||||5|2.5202||||||||||||||||||||||||49.7|34.4736|-5447.3508|33206.2667|9.6888
russ2000_0941|FFG|201411|201409|201409|||||||||||||-7.822||-28.383||1.8695|11.873|1.0514|1.3895||2.3342||1.4176||||||7|2.5805||||||24.6527||||||||||||||||||51.41|35.6597|-5406.1937|37481.3|11.5668
russ2000_0941|FFG|201412|201412|201412|7042.451|6938.538||28.6|9.9|7811.526|2.952|928.227|248.679|1249.844|846.737||-7.6532|-49.1561|-27.7307|-0.5962|2.0411|13.037|1.1545|1.5416|0.0774|2.4801|3.3192|1.2615|103.913|2.952|147.697|8.7088||7|2.3802|6.4689||24.9747|1628|1.13|24.7153||24.7153|31.607|2385.6541|1.13|-0.062|32.1786|9.4584|109.941|692.939|0.35|175.147|||37.444|28.148|-1.212|56.45|39.407|-5281.9441|42103.5333|24.8894
russ2000_0941|FFG|201501|201412|201412|||||||||||||-7.9517||-27.482||1.9404|12.3394|1.0712|2.628||2.5845||1.2393||||||9|2.1521||||||||||||||||||||||||54.17|37.8153|-5499.6722|46715.2|33.8853
russ2000_0941|FFG|201502|201412|201412|||||||||||||-7.7866||-27.0559||2.1076|13.1253|1.1394|2.9125||2.4297||1.1357||||||9|2.1148||||||||||||||||||||||||57.62|40.2237|-5414.4044|43076.7667|44.8467
russ2000_0941|FFG|201503|201503|201503|7133.603|7023.145||||7951.691|4.583|958.338|258.963|1246.057|810.85||-7.6678|-48.7195|-26.7789|-0.5853|2.2062|13.6082|1.1838|3.0368|0.0777|2.4272|5.7138|1.2077|110.458|4.583|150.379|8.4817||10|1.621|2.079||25.0086||0.94|24.7969||24.7969|77.3702|1556.5357|0.94|-1.717|32.1413|9.187|110.54|702.35|0.4|177.946|||32.185|23.591|-1.212|59.74|43.4983|-5358.9732|49590.4|35.2196
russ2000_0941|FFG|201504|201503|201503|||||||||||||-7.7055||-25.2073||2.1682|14.1403|1.2438|2.1338||2.32||1.0805||||||10|1.6324||||||||||||||||||||||||62.5|45.508|-5373.3078|49441|43.1188
russ2000_0941|FFG|201505|201503|201503|||||||||||||-7.8099||-25.5894||2.0629|13.3959|1.1784|2.0357||2.4489||1.2253||||||10|1.7512||||||24.7991||||||||||||||||||59.21|43.1124|-5454.7593|39501.6|36.0524
russ2000_0941|FFG|201506|201506|201506|6945.1|6828.846||||7949.427|9.403|896.503|258.007|1153.461|833.261||-7.8017|-46.3508|-25.8197|-0.5817|2.071|12.948|1.139|2.0246|0.0839|2.621|6.0446|1.0509|116.254|9.403|150.999|8.7242||9|1.6324|2.2697||25.039||1.29|24.8146||24.8146|75.9709|738.6047|1.29|-0.377|32.1335|9.4457|114.27|713.258|0.4|186.745|||44.114|32.372|-1.212|57.23|41.9664|-5503.8615|44581.9333|25.312
russ2000_0941|FFG|201507|201506|201506|||||||||||||-7.446||-26.082||2.003|12.2626|1.2056|1.2653||2.6767||0.9193||||||9|1.3395||||||24.7784||||||||||||||||||56.04|41.0938|-5338.1948|46751.6333|29.6922
russ2000_0941|FFG|201508|201506|201506|||||||||||||-7.3499||-26.1742||2.1029|12.1138|1.1892|1.2664||2.7095||1.0324||||||9|0.9105||||||||||||||||||||||||55.36|40.5951|-5357.0728|36832.8667|20.4788
russ2000_0941|FFG|201509|201509|201509|6998.903|6890.622||||7945.487|14.193|888.906|256.973|1164.278|846.63||-7.3016|-47.5422|-25.8594|-0.5779|2.1516|12.6827|1.2451|1.3297|0.0831|2.6743|5.8642|1.0323|108.281|14.193|151.088|8.4956||10|0.6598|1.8853||25.0031||1.06|24.7779||24.7779|79.5116|493.1236|1.06|3.585|32.3785|9.2017|110.77|715.332|0.4|175.494|||35.399|26.659|-1.213|57.96|42.8033|-5292.6489|41523.8|28.0601
russ2000_0941|FFG|201510|201509|201509|||||||||||||-7.3343||-26.7421||2.1786|14.1041|1.3267|6.8825||2.4864||0.9671||||||10|0.2824||||||24.7813||||||||||||||||||62.34|46.0379|-5245.9367|44622.3|32.2444
russ2000_0941|FFG|201511|201509|201509|||||||||||||-7.1711||-26.4037||2.3429|14.7081|1.3837|7.2188||2.3842||0.7946||||||10|0.2781||||||||||||||||||||||||65.01|48.0097|-5179.5587|33957.9333|26.8983
russ2000_0941|FFG|201512|201512|201512|6926.337|6817.184||30.2|9.9|7997.53|0.575|885.425|254.276|1131.426|867.574||-7.2938|-45.1288|-26.3342|-0.561|2.2191|14.8326|1.3954|6.8825|0.0987|2.4405|5.5038|0.7427|109.153|0.575|152.32|8.7866||10|0.3968|2.0336||25.0075|1637|1.23|24.8082||24.8082|78.7011|12045.8035|1.23|-0.907|31.3263|9.548|113.527|722.809|0.4|182.624|||39.67|30.905|-1.213|65.56|48.7185|-5165.929|31244.3|15.0377
russ2000_0941|FFG|201601|201512|201512|||||||||||||-7.3074||-24.4918||1.9813|12.8009|1.2687|4.2772||2.7653||0.8091||||||9|0.324||||||||||||||||||||||||57.86|42.9965|-5266.7335|38719.1|7.3868
russ2000_0941|FFG|201602|201512|201512|||||||||||||-7.3235||-24.4722||1.965|12.8385|1.2724|4.2421||2.7572||1.0155||||||9|0.0215||||||24.9163||||||||||||||||||58.03|43.1228|-5262.5162|49284.6|0.5894
russ2000_0941|FFG|201603|201603|201603|7064.851|6956.182||||8062.72|3.654|910.642|262.224|1170.11|833.341||-7.2089|-45.9711|-24.4067|-0.5768|2.0782|12.9491|1.2848|4.4864|0.0827|2.7678|5.9721|0.9066|108.669|3.654|153.851|9.0809||9|0.4768|2.2053||25.0078||1.04|24.8523||24.8523|77.6756|1933.4568|1.04|-0.958|31.3299|9.8786|115.882|724.529|0.42|179.666|||34.354|25.946|-1.212|58.53|45.339|-5248.4439|54349.4333|-2.0254
russ2000_0941|FFG|201604|201603|201603|||||||||||||-7.3503||-24.4767||2.1264|13.0996|1.2854|2.9462||2.6768||0.7986||||||8|0.502||||||||||||||||||||||||60.52|46.8805|-5352.0788|48913.7667|-2.1029
russ2000_0941|FFG|201605|201603|201603|||||||||||||-7.3257||-24.2022||2.1502|13.6169|1.3367|2.9792||2.5751||0.7496||||||8|0.5358||||||24.8623||||||||||||||||||62.91|48.7319|-5292.0527|32317.2667|9.523
russ2000_0941|FFG|201606|201606|201606|7465.263|7354.033||||8282.949|6.83|946.066|254.931|1274.445|846.752||-7.3676|-53.2549|-24.8298|-0.601|2.1081|12.4221|1.2194|2.9208|0.0759|2.8576|6.1106|0.6774|111.23|6.83|154.571|8.4171||9|0.5504|1.4725||25.0304||0.97|24.8607||24.8607|83.9123|1093.0107|0.97|-0.047|31.3575|9.153|107.89|719.069|0.42|181.285|||32.256|24.38|-1.213|57.39|44.7587|-5429.2926|30245.7333|-1.273
russ2000_0941|FFG|201607|201606|201606|||||||||||||-7.9545||-23.4943||2.1465|14.4767|1.2143|||2.6345||0.5477||||||8|0.5742||||||||||||||||||||||||62.25|48.5491|-5706.3914|34457.1333|10.8638
russ2000_0941|FFG|201608|201606|201606|||||||||||||-7.7942||-23.3269||2.3076|14.8558|1.2462|||2.5673||0.577||||||8|0.6561||||||24.8627||||||||||||||||||63.88|49.8203|-5665.7407|21509.4333|11.9327
russ2000_0941|FFG|201609|201609|201609|7541.234|7428.918||||8354.202|12.03|953.732|260.814|1311.287|866.285||-7.882|-51.5751|-23.2788|-0.5934|2.2192|14.9651|1.2554||0.0738|2.5796|5.579|0.5135|112.316|12.03|155.174|8.4705||8|0.9261|1.6672||25.0295||1.2|24.8747||24.8747|81.8621|626.869|1.2|-0.355|31.4516|9.1917|111.248|724.859|0.42|181.284|||39.97|30.017|-1.213|64.35|50.5123|-5654.0553|25532.8|11.236
russ2000_0941|FFG|201610|201609|201609|||||||||||||-7.9306||-23.6686||2.1928|14.4369|1.216|31.6219||2.5897||0.5365||||||6|1.3777||||||||||||||||||||||||64.1|50.3161|-5734.3967|28221.5|3.7049
russ2000_0941|FFG|201611|201609|201609|||||||||||||-7.3979||-22.3028||2.7284|17.4324|1.4683|39.347||2.1447||0.4802||||||6|1.8742||||||24.8755||||||||||||||||||77.4|60.7561|-5403.5013|27679.7333|13.0752
russ2000_0941|FFG|201612|201612|201612|7305.078|7191.689||33.5|9.9|8377.876|0.862|899.343|265.221|1185.202|882.672||-7.3482|-50.0395|-22.1334|-0.538|2.7785|17.8041|1.4996|40.0687|0.0816|2.1252|4.6143|0.3085|113.389|0.862|155.975|7.8056||8|1.7597|0.9255||25.044|1644|1.07|24.894||24.894|89.0706|8474.5684|1.07|-0.48|29.0714|8.4679|102.842|726.414|0.42|184.179|||35.209|22.499|-1.212|79.05|62.3735|-5362.4567|30631.1|22.4632
russ2000_0941|FFG|201701|201612|201612|||||||||||||-7.3705||-23.8908||2.4049|16.472|1.4808|||2.383||0.2161||||||8|2.1128||||||||||||||||||||||||70.5|55.6272|-5336.606|31327.2667|20.6778
russ2000_0941|FFG|201702|201612|201612|||||||||||||-7.4202||-24.0134||2.3549|16.215|1.4577|||2.4207||0.2315||||||6|1.6584||||||||||||||||||||||||69.4|54.7593|-5363.9894|25798.2667|18.43
russ2000_0941|FFG|201703|201703|201703|7349.843|7240.351||||8480.242|3.394|912.115|267.032|1179.638|860.726||-7.5671|-53.3191|-24.5972|-0.5702|2.2051|14.9766|1.3477||0.082|2.6521|5.0112|0.2616|109.492|3.394|156.314|7.8032||6|1.5158|1.919||25.0524||1.05|24.918||24.918|77.2658|2165.5401|1.05|-0.128|28.9194|8.441|103.329|728.668|0.44|181.92|||33.937|26.433|-1.212|64.1|52.0549|-5494.3892|25892.6667|9.8355
russ2000_0941|FFG|201704|201703|201703|||||||||||||-7.4566||-23.9991||2.3539|15.1748|1.3751|||2.6114||0.2649||||||5|1.4649||||||||||||||||||||||||65.1|52.867|-5518.1312|28995.4333|8.2294
russ2000_0941|FFG|201705|201703|201703|||||||||||||-7.6464||-24.2644||2.1631|14.6037|1.3234|||2.7135||0.2445||||||6|1.4316||||||24.9185||||||||||||||||||62.65|50.8774|-5579.149|20765.1|-0.4766
russ2000_0941|FFG|201706|201706|201706|7528.756|7417.411||||8592.119|8.514|929.726|267.922|1247.784|882.012||-7.6686|-51.9976|-24.5245|-0.5876|2.1408|14.0443|1.2727||0.0776|2.8548|5.1695|0.1948|111.345|8.514|156.415|8.3031||4|1.3935|2.4909||25.051||1.29|24.9286||24.9286|72.2411|884.2795|1.29|-0.053|29.0667|8.9733|111.24|736.38|0.44|188.997|||43.285|32.291|-1.213|60.25|49.2621|-5638.9534|19194.9|6.336
russ2000_0941|FFG|201707|201706|201706|||||||||||||-7.6907||-24.7015||2.2566|14.8915|1.3715|1.9964||2.5055||0.2282||||||5|1.7303||||||||||||||||||||||||68.65|56.1301|-5605.9776|23460.0333|10.7615
russ2000_0941|FFG|201708|201706|201706|||||||||||||-7.6399||-24.6298||2.3076|15.0325|1.3845|2.0415||2.482||0.3086||||||6|1.9761||||||24.9295||||||||||||||||||69.3|56.6616|-5589.7116|32525.1667|8.6037
russ2000_0941|FFG|201709|201709|201709|7497.657|7388.337||||8613.157|6.927|937.985|265.838|1275.596|898.108||-7.4554|-50.5892|-24.5529|-0.549|2.4929|15.1844|1.3985|2.2055|0.0759|2.4857|4.3067|0.2257|109.32|6.927|156.619|8.0114||5|2.0983|2.1344||25.0545||1.04|24.9335||24.9335|75.347|1082.3816|1.04|-0.124|27.7724|8.6579|107.35|736.652|0.44|181.556|||35.511|26.127|-1.213|70|57.5906|-5572.261|31080.7667|9.9074
russ2000_0941|FFG|201710|201709|201709|||||||||||||-7.2419||-23.6928||2.6644|17.382|1.5119|78.8724||2.2495||0.1942||||||7|2.9628||||||24.9335||||||||||||||||||77.35|63.6376|-5359.6888|27637.0333|22.1959
russ2000_0941|FFG|201711|201709|201709|||||||||||||-7.379||-23.7865||2.5266|17.191|1.4953|73.7339||2.2745||0.1908||||||7|0.3151||||||||||||||||||||||||76.5|62.9383|-5380.8822|19743.3|-0.9709
russ2000_0941|FFG|201712|201712|201712|7480.943|7361.67||35.8|9.9|8676.276|1.164|861.553|267.023|1374.067|935.423||-7.4636|-29.26|-24.31|-0.5496|2.4416|16.1236|1.4025|71.6387|0.0704|2.453|4.66|0.154|119.273|1.164|156.661|13.9614||4|0.5525|8.5775||25.0619|1692|4.33|24.9305||24.9305|43.1079|6426.927|4.33|-0.051|-25.9022|15.0768|188.831|737.911|0.44|185.438|||32.027|103.98|-1.212|71.75|59.3941|-5499.3164|22262.7667|-9.8052
russ2000_0941|FFG|201801|201712|201712|||||||||||||-7.4893||-23.7908||2.3632|9.5331|1.3336|0.1191||2.3946||0.1601||||||3|0.2744||||||||||||||||||||||||73.5|60.8427|-5429.2202|15857.9|6.8314
russ2000_0941|FFG|201802|201712|201712|||||||||||||-7.6516||-24.1567||2.2036|9.0986|1.2728|0.1144||2.5089||0.254||||||5|0.9752||||||24.8912||||||||||||||||||70.15|58.0696|-5512.7374|18906.7667|-1.0578
russ2000_0941|FFG|201803|201803|201803|7401.352|7290.64||||8774.606|1.272|835.541|269.378|1261.152|921.663||-7.493|-29.4042|-24.2015|-0.5447|2.3632|9.0597|1.2653||0.0767|2.5483|5.0554|0.424|110.712|1.272|156.267|13.5967|||0.2168|8.216||25.0195||0.94|24.838||24.838|43.9942|5818.673|0.94|5.84|-32.2983|14.6699|185.963|738.421|0.46|182.43|||26.695|23.565|-1.213|69.85|59.4098|-5522.9617|27551.4333|5.9136
russ2000_0941|FFG|201804|201803|201803|||||||||||||-7.1108||-23.8385||2.6491|9.625|1.4407|0.1326||2.4334||0.4719||||||6|0.1009||||||||||||||||||||||||73.15|62.2166|-5373.7053|29117.7667|12.7119
russ2000_0941|FFG|201805|201803|201803|||||||||||||-7.0618||-23.1875||2.7017|10.4145|1.557|0.135||2.2489||0.4144||||||8|0.1101||||||24.8093||||||||||||||||||79.15|67.3198|-5226.9489|19433.0667|25.3365
russ2000_0941|FFG|201806|201806|201806|7323.493|7212.261||||8768.033|4.283|837.836|265.763|1224.656|940.389||-6.9391|-27.5147|-23.138|-0.5133|2.8255|10.4737|1.5659|0.1357|0.101|2.2613|4.3669|0.3692|111.232|4.283|156.186|13.4921||8|0.0917|8.1631||24.9295||1.31|24.8182||24.8182|44.1137|1709.898|1.31|3.183|-39.8421|14.6066|186.475|739.873|0.46|190.449|||37.477|32.803|-1.213|84.95|72.6658|-5215.7847|16806.8667|32.3358
russ2000_0941|FFG|201807|201806|201806|||||||||||||-6.7586||-21.5288||2.8402|10.7677|1.6628|0.1649||2.1938||0.3673||||||8|0.0399||||||24.8182||||||||||||||||||81.7|69.8858|-5048.8957|18130.1333|20.5731
russ2000_0941|FFG|201808|201806|201806|||||||||||||-6.8609||-21.4336||2.7371|10.8858|1.681|0.1667||2.17||0.2354||||||8|-0.0512||||||||||||||||||||||||80.85|69.1587|-5026.5593|13141.8333|21.8957
russ2000_0941|FFG|201809|201809|201809|7252.64|7139.019||||8811.421|1.379|805.865|268.935|1190.723|948.53||-7.0571|-27.0246|-21.5553|-0.5169|2.5393|10.7349|1.6577|0.1644|0.0813|2.2249|4.8925|0.3411|113.621|1.379|156.232|13.9607||8|-0.0203|8.5875||24.9298||1.24|24.8182||24.8182|43.2206|5259.3474|1.24|0.002|-44.1208|15.1243|191.358|746.428|0.46|188.111|||34.211|31.01|-1.212|79.85|68.6944|-5055.1002|16341.1333|16.9407
russ2000_0941|FFG|201810|201809|201809|||||||||||||-7.1858||-23.054||2.2594|8.789|1.4314|0.1161||2.648||0.1641||||||6|0.4416||||||24.7979||||||||||||||||||69.23|59.5581|-5334.5843|23786.6|-10.7982
russ2000_0941|FFG|201811|201809|201809|||||||||||||-7.091||-22.9972||2.3568|8.8568|1.4424|0.117||2.6278||0.1706||||||5|0.5216||||||||||||||||||||||||69.89|60.1259|-5321.4414|17111.1333|-6.5947
russ2000_0941|FFG|201812|201812|201812|7178.798|7067.793||38.5|9.9|8649.371|1.461|787.626|260.252|1181.139|937.097||-7.2099|-56.986|-23.2951|-0.5435|2.237|8.5013|1.3845|0.1123|0.0819|2.7678|6.0213|0.1808|111.005|1.461|155.724|6.9383||6|0.6103|0.8557||24.8982|1647|0.26|24.7188||24.7188|88.6292|4913.6194|0.26|6.127|11.5309|7.5254|93.793|719.626|0.46|158.636|||2.65|6.415|-1.213|67.67|58.6033|-5390.3796|21080.6333|-7.3449
russ2000_0941|FFG|201901|201812|201812|||||||||||||-7.2569||-23.1626||2.4475|18.5307|1.4543|||2.6479||0.1253||||||7|0.7595||||||||||||||||||||||||68.27|59.1229|-5249.9636|26659.9|-5.4558
russ2000_0941|FFG|201902|201812|201812|||||||||||||-7.2889||-22.9565||2.4153|19.0347|1.4938|||2.5778||0.1606||||||8|0.6373||||||24.6523||||||||||||||||||69.2|59.9283|-5203.2451|22357.8333|1.7534
russ2000_0941|FFG|201903|201903|201903|7362.226|7249.156||||8784.647|4.953|813.033|264.544|1260.4|918.718||-7.5337|-53.6951|-23.4549|-0.5572|2.1741|17.864|1.3982||0.0799|2.7765|6.2583|0.2116|113.07|0.953|155.516|7.8406||8|0.7464|1.7231||24.7765||1.37|24.6523||24.6523|79.7796|1486.4175|1.37|5.421|12.3324|8.5216|104.271|740.752|0.48|203.556|||40.1|34.043|-1.212|63.18|56.3146|-5316.2154|29926.2|-4.0945
russ2000_0941|FFG|201904|201903|201903|||||||||||||-7.582||-25.5388||2.0831|15.4187|1.2606|||2.886||0.1703||||||5|0.7576||||||||||||||||||||||||62.98|56.1363|-5556.1943|29069.7667|-11.8934
russ2000_0941|FFG|201905|201903|201903|||||||||||||-7.4564||-25.5363||2.2097|15.4234|1.261|||2.8851||0.2317||||||4|0.6178||||||24.6529||||||||||||||||||66.05|58.8727|-5555.6625|17542.9333|-18.5471
russ2000_0941|FFG|201906|201906|201906|7619.261|7507.997||||8862.154|3.421|832.74|258.295|1394.462|939.143||-7.5453|-56.2286|-25.9058|-0.5687|2.12|14.6435|1.1972||0.0694|3.0714|6.0343|0.3388|111.264|3.421|155.526|7.6492||5|0.6543|1.6124||24.7682||1.3|24.6599||24.6599|80.5726|2227.2029|1.3|0.037|12.1712|8.2994|103.766|743.209|0.48|192.906|||36.364|32.298|-1.212|63.67|57.1885|-5636.031|21960.5667|-23.103
russ2000_0941|FFG|201907|201906|201906|||||||||||||-7.8486||-31.8251||2.1346|15.3405|1.1313|||2.9389||0.2999||||||4|0.6238||46.5401||||24.6599||||||||||||||||||62.7|56.3173|-5830.4232|21238.4667|-22.0353
russ2000_0941|FFG|201908|201906|201906|||||||||||||-8.1681||-32.8737||1.8127|13.4724|0.9935|||3.3464||0.3575||||||4|0.6899||46.4345||||||||||||||||||||||53.74|48.2694|-6022.5238|20946|-32.2725
russ2000_0941|FFG|201909|201909|201909|7880.839|7765.564||||8914.384|17.422|857.668|257.108|1511.21|952.397||-7.983|-63.1535|-32.4389|-0.5928|1.9993|14.247|1.0506||0.0746|3.1981|6.6482|0.2904|115.275|1.422|155.638|6.9339||3|0.7441|1.0597|46.8676|24.7687||1.01|24.6623||24.6623|85.8446|452.3498|1.01|-0.065|10.0986|7.4859|97.885|739.756|0.48|184.658|||26.019|25.129|-1.213|59.59|53.948|-5942.8723|24865.0333|-27.3716
russ2000_0941|FFG|201910|201909|201909|||||||||||||-8.4415||-31.3975||1.9098|14.8274|0.9534|||3.2523||0.1817||||||4|0.6834||46.9088||||24.6623||||||||||||||||||58.37|52.8435|-6208.6654|22225.7|-15.0007
russ2000_0941|FFG|201911|201909|201909|||||||||||||-8.4619||-31.5284||1.8893|14.5609|0.9363|||3.3118||0.1302||||||4|0.6743||46.9689||||||||||||||||||||||57.02|51.6214|-6234.5608|15519.5667|-17.1672
russ2000_0941|FFG|201912|201912|201912|7850.052|7731.77||42.2|9.9|8994.29|1.218|846.629|253.458|1482.757|975.26||-8.3922|-48.9517|-31.3314|-0.5895|1.9594|14.9619|0.962||0.0653|3.257|6.1713|0.1854|118.282|1.218|155.733|8.585||4|0.8388|3.0553|49.9946|24.7694|1751|1.4|24.6642||24.6642|66.9318|6445.0345|1.4|-0.047|13.9577|9.2394|126.209|774.681|0.48|193.561|||40.298|34.739|-1.213|58.55|53.4391|-6195.5944|23952.5333|-11.3267
russ2000_0941|FFG|202001|201912|201912|||||||||||||-8.1391||-31.5112||1.7196|11.3484|0.959|0.32||3.3304||0.1402||||||4|0.8012||49.8041||||||||||||||||||||||56.36|51.4402|-6209.7199|23033.2|-17.0384
russ2000_0941|FFG|202002|201912|201912|||||||||||||-8.3306||-31.4749||1.5271|11.4055|0.9638|0.3216||3.3138||0.1409||||||4|0.875||50.1176||||24.6667||||||||||||||||||49|44.7227|-6202.5673|17350|-18.8288
russ2000_0941|FFG|202003|202003|202003|7781.193|7664.269||||8958.626|11.015|811.345|254.523|1331.28|920.032||-8.6824|-71.4345|-34.7211|-0.6222|1.1738|6.2992|0.5323|0.2271|0.0802|6.0625|7.2567|0.1676|116.924|1.015|155.826|5.9683||3|0.3582|0.3335|52.5771|24.7628||-0.1|24.6422||24.6422|94.8065|706.4179|-0.1|0.762|10.9214|6.4219|89.651|718.649|0.5|147.524|||-5.88|-2.515|-1.213|38.26|37.3277|-6842.2766|38258.7667|-52.8719
russ2000_0941|FFG|202004|202003|202003|||||||||||||-9.1713||-36.1485||1.3472|10.8255|0.7234|||4.9642||0.1715||||||5|-0.1172||52.1062||||||||||||||||||||||36.16|35.2788|-6591.2098|47399.7|-37.442
russ2000_0941|FFG|202005|202003|202003|||||||||||||-9.2612||-36.3296||1.2569|10.1773|0.6801|||5.2803||0.2117||||||4|-0.1451||52.0561||||24.6421||||||||||||||||||36.62|35.7276|-6648.8762|39783.2333|-42.7726
russ2000_0941|FFG|202006|202006|202006|8259.068|8139.516||||9181.217|0.812|871.754|258.867|1564.803|930.937||-9.2982|-85.667|-36.8026|-0.666|1.2197|9.5623|0.639||0.0619|5.6779|10.1964|0.3372|119.552|0.812|155.24|5.3492||3|-0.2552|-0.1314|47.7565|24.7275||1.06|24.544||24.544|102.2917|10171.266|1.06|3.446|11.9352|5.7357|83.564|726.953|0.5|201.21|||32.951|26.211|-1.213|35.71|35.3511|-6703.5817|48634.6333|-44.6972
russ2000_0941|FFG|202007|202006|202006|||||||||||||-9.8269||-34.4095||1.2321|10.8309|0.5725|||5.3699||0.3156||||||3|-0.2383||46.3287||||||||||||||||||||||34.92|34.569|-7143.702|56314.9|-42.0175
russ2000_0941|FFG|202008|202006|202006|||||||||||||-9.785||-34.2732||1.2301|11.273|0.592|||5.1593||0.2531||||||3|-0.1823||46.6228||||24.3834||||||||||||||||||38.55|38.1626|-7113.2326|35293.6333|-32.606
russ2000_0941|FFG|202009|202009|202009|||||||||||||-9.4056||-33.0069||1.6384|14.6291|0.7682|||4.0162||0.9411||||||3|-0.524||46.3019||||||||||||||||||||||48.05|48.05|-6837.4564|129558.9667|-17.3789
russ2000_0941|FFG|202010|202009|202009|||||||||||||-9.354||-32.6974||1.7314|15.0861|0.7922|||3.8946|||||||||||||||||||||||||||||||||50.84|50.84|-6799.9059|103170.2333|-12.9005