russ2000_0276|FELE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0276|FELE|Long Name|1|1|Franklin Electric Co Inc Total Current Assets (Quarterly) (USD)|Franklin Electric Co Inc Cash and Short Term Investments (Quarterly) (USD)|Franklin Electric Co Inc Inventories (Quarterly) (USD)|Franklin Electric Co Inc Net PP&E (Quarterly) (USD)|Franklin Electric Co Inc Goodwill and Intangibles (Quarterly) (USD)|Franklin Electric Co Inc Total Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Current Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Long Term Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Deposits (Quarterly) (USD)|Franklin Electric Co Inc Book Value (Quarterly) (USD)|Franklin Electric Co Inc Retained Earnings (Quarterly) (USD)|Franklin Electric Co Inc Treasury Stock (Quarterly) (USD)|Franklin Electric Co Inc EV to Revenues|Franklin Electric Co Inc EV to Earnings|Franklin Electric Co Inc EV to Free Cash Flow|Franklin Electric Co Inc EV to Assets (Quarterly)|Franklin Electric Co Inc PS Ratio|Franklin Electric Co Inc PE Ratio|Franklin Electric Co Inc Price to Book Value|Franklin Electric Co Inc PEG Ratio|Franklin Electric Co Inc Debt to Equity Ratio|Franklin Electric Co Inc Dividend Yield|Franklin Electric Co Inc Shareholder Yield (TTM)|Franklin Electric Co Inc Percent of Shares Outstanding Short|Franklin Electric Co Inc Total Receivables (Quarterly) (USD)|Franklin Electric Co Inc Total Payables (Quarterly) (USD)|Franklin Electric Co Inc Total Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Return on Invested Capital|Franklin Electric Co Inc Quality Ratio Score|Franklin Electric Co Inc Momentum Score|Franklin Electric Co Inc Beta (1Y)|Franklin Electric Co Inc Sustainable Growth Rate (TTM)|Franklin Electric Co Inc Institutional Investor Ownership Percentage|Franklin Electric Co Inc Average Diluted Shares Outstanding (Quarterly)|Franklin Electric Co Inc Total Employees (Annual)|Franklin Electric Co Inc EPS Diluted (Quarterly) (USD)|Franklin Electric Co Inc Shares Outstanding|Franklin Electric Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Ordinary Shares Number (Quarterly)|Franklin Electric Co Inc Payout Ratio|Franklin Electric Co Inc Quick Ratio (Quarterly)|Franklin Electric Co Inc Normalized Diluted EPS (Quarterly) (USD)|Franklin Electric Co Inc Stock Buybacks (Quarterly) (USD)|Franklin Electric Co Inc Effective Tax Rate (TTM)|Franklin Electric Co Inc Return on Equity|Franklin Electric Co Inc Net Income (TTM) (USD)|Franklin Electric Co Inc Revenue (TTM) (USD)|Franklin Electric Co Inc Dividend Per Share (Quarterly) (USD)|Franklin Electric Co Inc Revenue (Quarterly) (USD)|Franklin Electric Co Inc Gross Profit (Quarterly) (USD)|Franklin Electric Co Inc SG&A Expense (Quarterly) (USD)|Franklin Electric Co Inc Pre-Tax Income (Quarterly) (USD)|Franklin Electric Co Inc Net Income (Quarterly) (USD)|Franklin Electric Co Inc Net Interest Income (Quarterly) (USD)|Franklin Electric Co Inc Price (USD)|Franklin Electric Co Inc Total Return Price (USD)|Franklin Electric Co Inc Enterprise Value (USD)|Franklin Electric Co Inc 30-Day Average Daily Volume|Franklin Electric Co Inc 1 Year Price Returns (Daily)
russ2000_0276|FELE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0276|FELE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0276|FELE||5|5|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3037974684|91.3140495868|91.3140495868|91.3140495868|0|91.3140495868|91.3140495868|0|14.0684754522|91.3050847458|14.0322164948|91.3140495868|14.0684754522|14.0866752911|14.0934343434|14.0648648649|91.3140495868|8.91536050157|91.3050847458|21.3450292398|91.3140495868|91.3140495868|91.3140495868|91.3050847458|91.3050847458|31.8571428571|30.4388888889|91.3050847458|0|91.3140495868|342.40625|91.3140495868|53.961352657|91.3166666667|91.3140495868|91.3050847458|91.3140495868|91.3140495868|91.3166666667|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.306122449|30.336|30.336|14.095959596|30.2975871314|30.25
russ2000_0276|FELE||6|6|121|121|121|121|79|121|121|121|0|121|121|0|774|118|776|121|774|773|792|740|121|1276|118|513|121|121|121|118|118|343|360|118|0|121|32|121|207|120|121|118|121|121|120|118|118|118|118|121|121|121|121|121|121|49|375|375|792|373|364
russ2000_0276|FELE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0276|FELE|198908|198906|198906||||||||||||||||||||||8.5333|||||||||||||||||||||||||||||||||0.9375|-1.6181|||
russ2000_0276|FELE|198909|198909|198909||||||||||||||||||||||8.5333|||||||||||||||||||||||||||||||||0.9375|-1.6181|||
russ2000_0276|FELE|198910|198909|198909||||||||||||||||||||||8|||||||||||||||||||||||||||||||||1.0313|0.7628|||
russ2000_0276|FELE|198911|198909|198909||||||||||||||||||||||8|||||||||||||||||||||||||||||||||1.0625|0.7859||9010|
russ2000_0276|FELE|198912|198912|198912||||||||||||||||||||||7.6416|||||||||||||2080||47.856||||||||||||||||||1.0625|0.7859||7686.6667|
russ2000_0276|FELE|199001|198912|198912||||||||||||||||||||||8|||||||||||||||||||||||||||||||||1|0.7397||7076.6667|
russ2000_0276|FELE|199002|198912|198912||||||||||||||||||||||7.7576|||||||||||||||||||||||||||||||||1.0625|0.7859||5056.6667|
russ2000_0276|FELE|199003|199003|199003|53.7|4.1|24.6|24||53.2|34.1|19.1||4.6|6.3|||||1.0909|||||0.4399|7.1111|||20.1|8.5|34.5|||||||50.3704||0.0338|47.856||47.856||0.7097|0.0276||||||0|43|11.1|5.9|4.2|2.6||1.1094|0.8206|100.6914|3396.6667|
russ2000_0276|FELE|199004|199003|199003|||||||||||||||||||12.029|||6.9189|||||||||||||||||||||||||||||||||1.1563|0.8553|102.9335|5640|
russ2000_0276|FELE|199005|199003|199003|||||||||||||||||||11.2165|||7.1111|||||||||||||||||||||||||||||||||1.1563|0.8553|99.1959|10653.3333|
russ2000_0276|FELE|199006|199006|199006|54.6|4.7|23.4|23.7||53.3|34.3|19||7.4|9|||||1.1241|||13.1672||0.4293|6.8265|||21.8|7.6|32.2|||||||48.7805||0.0512|47.944|-2.3|47.944||0.7726|0.0488|2.3|||||0|47.8|13.3|6.2|5.6|3.4||1.25|0.9246|104.429|7003.3333|
russ2000_0276|FELE|199007|199006|199006|||||||||||||||||||7.8962|||6.2439|||||||||||||||||||||||||||||||||1.2813|0.9477|104.43|5643.3333|
russ2000_0276|FELE|199008|199006|199006|||||||||||||||||||7.3902|||0|||||||||||||||||||||||||||||||||1.1563|0.8553|99.1873|7926.6667|23.3333
russ2000_0276|FELE|199009|199009|199009|56.9|12.2|18.5|23.2||51.8|32.9|18.9||10.9|11.5|||||0.9442|||7.6937||0.3944|0|||21.2|6|32.2||||-1.2295|||50||0.05|48.096|0|48.096||1.0152|0.0413|0|||||0|46|11.5|5.5|5.3|3.3||1.0938|0.809|101.4335|9270|16.6667
russ2000_0276|FELE|199010|199009|199009|||||||||||||||||||4.964|||0||0.0489||||||10|0.6254||||||||||||||||||||||||1.125|0.8322|91.108|11170|9.0909
russ2000_0276|FELE|199011|199009|199009|||||||||||||||||||5.2398|||0||0.0156||||||9|0.6282||||||||||||||||||||||||1.1875|0.8784|94.114|12033.3333|11.7647
russ2000_0276|FELE|199012|199012|199012|61.6|17.1|21.7|23.4||57.5|36.6|20.9||11.6|11.8||0.4894|7.7532|4.6851|0.8649|0.3203|7.3413|5.1019||0.3858|0|0.0749|0.074|17.3|9.5|32.2|19.341|1|9|0.5979|90.4348||49.2063|2080|0.0225|48.096|0|48.096|30.9735|0.9399|0.0225|-0.1|36.5169|131.0145|11.3|179|0|42.2|9.9|5.9|2.7|2||1.1563|0.8553|87.611|5576.6667|8.8235
russ2000_0276|FELE|199101|199012|199012|||||||||||||0.5104||4.8861||0.342|7.8375|5.1181|||0||0.018||||||8|0.5461||||||||||||||||||||||||1.2188|0.9015|91.3697|5120|21.875
russ2000_0276|FELE|199102|199012|199012|||||||||||||0.5524||5.288||0.3853|8.8295|5.5715|||0||0.0137|||||||0.711||||||||||||||||||||||||1.3906|1.0287|98.8847|3373.3333|30.8847
russ2000_0276|FELE|199103|199103|199103|58.3|8.8|24.4|23.7||58.3|35.4|22.9||13.5|13.7||0.6952|11.3628|6.6543|1.3084|0.5324|12.2025|7.839||0.4742|0|7.3447|0.0917|18.7|7.7|27.2|19.4076|1||0.8319|83.3333||52.4138||0.0362|48.176|-5|48.176|29.8246|0.7768|0.0301|5|35.9551|118.75|11.4|180.1|0|44.1|11.8|6.6|4.2|2.7||1.9063|1.41|124.4357|4956.6667|69.4444
russ2000_0276|FELE|199104|199103|199103|||||||||||||0.7192||8.9955||0.5303|11.9141|6.8026|||0||0.0669||||||10|0.8685||||||||||||||||||||||||1.9531|1.4447|129.5355|4363.3333|68.9211
russ2000_0276|FELE|199105|199103|199103|||||||||||||0.7652||9.5706||0.5781|12.9884|7.4161|||0||0.0511||||||9|1.2571||||||||||||||||||||||||2.0156|1.491|137.817|3776.6667|74.3265
russ2000_0276|FELE|199106|199106|199106|61.8|6.5|25.2|23.2||59.1|36.4|22.7||15.9|16.6||0.7569|11.9933|9.4661|1.368|0.5694|12.7931|7.3046||0.4413|0|4.4745|0.0744|24.5|6.9|26.7|19.411|1|10|1.2013|70.8263||51.5556||0.0563|48.544|-0.5|48.544|27.5862|0.8516|0.0526|-0.1|35.1955|97.8078|11.6|181|0|48.7|13.2|6.3|5.7|3.6||2.0625|1.5256|136.3115|2960|69.2308
russ2000_0276|FELE|199107|199106|199106|||||||||||||0.7686||14.9594||0.5788|12.5|6.297|||0||0.0213||||||10|1.1705||||||||||||||||||||||||2.2188|1.6412|139.122|2463.3333|73.1707
russ2000_0276|FELE|199108|199106|199106|||||||||||||0.7351||14.3069||0.5437|11.7424|5.9153|||0||0.0336||||||10|0.9398||||||||||||||||||||||||2.0938|1.5487|133.054|2626.6667|81.0811
russ2000_0276|FELE|199109|199109|199109|67.1|18.3|22|23.2||61|38.3|22.7||19.2|25||0.7686|11.4034|14.9594|1.3014|0.5788|12.5|6.297||0.4118|0||0.0106|21|6.8|26.7|19.8697|1||0.802|63.9944||50.1961||0.0638|48.632|0|48.632|25.4098|1.0261|0.0523|0.6|34.7594|85.7947|12.2|183.4|0|48.4|12.7|5.9|6.1|3.9||2.0625|1.5256|139.122|1876.6667|83.3333
russ2000_0276|FELE|199110|199109|199109|||||||||||||0.7206||9.6469||0.5978|12.0629|5.4616|||0||0.0666|||||||0.7312||||||||||||||||||||||||2.2813|1.6874|132.1628|2010|97.2973
russ2000_0276|FELE|199111|199109|199109|||||||||||||0.7289||9.7578||0.6064|12.2378|5.5408|||0||0.003||||||8|1.0477||||||||||||||||||||||||2.2188|1.6412|133.6825|5990|91.8919
russ2000_0276|FELE|199112|199112|199112|61|16.5|25.4|23.4||55|32.3|22.7||22.9|22.9||0.7455|10.4778|9.9797|1.3022|0.6238|12.5874|5.6991|0.466|0.3327|0|4.3831|0.2592|13.5|7.7|26.7|20.7668|1|9|0.4816|60.7702||52.2599|2080|0.04|48.672|0|48.672|22.3077|0.9288|0.0275|-0.8|35.9606|78.219|13|184.1|0|42.9|11.2|6.7|4.3|2.8||2.25|1.6643|136.722|7003.3333|94.5946
russ2000_0276|FELE|199201|199112|199112|||||||||||||0.8721||12.0713||0.7709|14.0127|5.8449|0.5696||0||0.2687||||||9|0.223||||||||||||||||||||||||2.75|2.0342|160.548|5260|125.641
russ2000_0276|FELE|199202|199112|199112|||||||||||||0.839||11.6138||0.7358|13.3758|5.5792|0.5631||0||0.2415||||||9|0.0757||||||||||||||||||||||||2.7188|2.011|154.464|6890|95.5021
russ2000_0276|FELE|199203|199203|199203|64.2|9|30|23.1||54.5|32.4|22.1||24.9|25||0.9051|13.1345|12.5287|1.6341|0.8059|14.6497|6.1106|0.5696|0.3178|0|-0.2154|0.108|19.4|8.3|26.7|20.6057|1|9|-0.1111|53.9419||53.3333||0.0413|48.976||48.976|21.2121|0.8765|0.0377|-0.1|36.4078|68.4647|13.2|185.2|0|45.2|12|6.5|4.5|2.9||2.8438|2.1035|166.632|2756.6667|49.1803
russ2000_0276|FELE|199204|199203|199203|||||||||||||0.9609||19.3442||0.8222|14.5963|5.7778|0.5662||0||0.0295||||||8|-0.1085||||||||||||||||||||||||2.9688|2.196|177.967|4703.3333|51.9981
russ2000_0276|FELE|199205|199203|199203|||||||||||||0.9444||19.0115||0.8047|14.2857|5.6549|0.5541||0||0.0006||||||9|-0.0918||||||||||||||||||||||||2.875|2.1266|174.906|3836.6667|43.75
russ2000_0276|FELE|199206|199206|199206|70.2|8.7|30.3|23.3||77.5|36|41.5||28.5|28.3||0.9444|12.915|19.0115|1.5595|0.8047|14.2857|5.6549|0.5541|1.0612|0|12.1262|0|25.9|7.2|5.8|20.3927|1|8|-0.0867|48.474||61.1765||0.0638|48.992|-20.9|48.992|20|0.9611|0.0618|20.8|37.3832|60.5925|13.5|189.5|0|53|14.8|7|6.5|3.9||2.875|2.1266|174.906|2103.3333|39.3939
russ2000_0276|FELE|199207|199206|199206|||||||||||||0.9201||14.9019||0.8229|13.7725|4.9422|0.5194||0||||||||8|-0.3021||||||||||||||||||||||||2.75|2.0342|174.352|4046.6667|23.9437
russ2000_0276|FELE|199208|199206|199206|||||||||||||0.8877||14.3785||0.7871|13.1737|4.7273|0.4968||0||0.0112||||||6|-0.2264||||||||||||||||||||||||2.8125|2.0804|168.228|4993.3333|34.3284
russ2000_0276|FELE|199209|199209|199209|67.8|18.2|24.9|23.2||72.8|37.8|35||30.6|36.5||0.8918|11.1986|14.444|1.4152|0.7916|13.2486|4.7542|0.4997|0.8571|0|14.6751|0.0521|18.7|6.1|5.8|20.4626|1|8|-0.3015|46.3918||51.6129||0.0775|49.36|-3|49.36|15.2174|0.9762|0.0577|2.5|38.8393|54.7185|13.8|192.5|0|51.4|13.7|6.5|7.1|4.2||2.75|2.0342|168.9947|1886.6667|33.3333
russ2000_0276|FELE|199210|199209|199209|||||||||||||0.8268||10.3356||0.8065|12.7809|4.5872|0.5222||0||0.0093||||||8|-0.3246||||||||||||||||||||||||2.8438|2.1035|159.1675|4373.3333|24.6575
russ2000_0276|FELE|199211|199209|199209|||||||||||||0.8268||10.3356||0.8065|12.7809|4.5872|0.5222||0||0.0191||||||7|-0.602||||||||||||||||||||||||2.75|2.0342|159.1675|5773.3333|23.9437
russ2000_0276|FELE|199212|199212|199212|62|16.2|25.9|24||65|35.7|29.3||33.8|35.1||0.8248|11.785|13.105|1.5661|0.8218|12.766|4.3938|0.6465|0.649|0|5.1444|0.0061|14.1|9.1|5.8|20.5804|1|6|-1.67|43.71||51.4952|2049|0.0525|49.504|13|49.504|11.5108|0.8487|0.0548|-14.2|39.6476|49.3959|13.9|198.6|0|49|13.8|7.1|4.6|2.9||3|2.2191|163.812|2810|33.3333
russ2000_0276|FELE|199301|199212|199212|||||||||||||0.8404||13.3525||0.8389|13.0319|4.4854|0.66||0||0||||||7|-0.7134||||||||||||||||||||||||3.0625|2.2653|166.906|4466.6667|11.3636
russ2000_0276|FELE|199302|199212|199212|||||||||||||0.8093||12.8574||0.8047|12.5|4.3023|0.6331||0||0.0807||||||5|-0.6912||||||||||||||||||||||||3.0938|2.2884|160.718|8333.3333|13.7931
russ2000_0276|FELE|199303|199303|199303|61.3|3.9|32.6|23.8||60.6|31.9|28.7||37.6|38.5||0.8326|12.68|13.2287|1.7801|0.8304|12.8989|4.4396|0.6533|0.5737|0|4.6233|4.1224|17.4|6.7|5.8|21.4769|1|6|-0.6185|43.4363||51.3208||0.0663|52.232||52.232|7.5342|0.6677|0.0395|-0.1|38.6364|46.9755|14.6|195.6|0|42.2|11.6|6.7|3.8|3.6||3.0313|2.2422|165.359|7970|6.5934
russ2000_0276|FELE|199304|199303|199303|||||||||||||0.9214||25.0322||0.8095|11.2981|4.0806|0.387||0||0.0066||||||4|0.0163||||||||||||||||||||||||2.75|2.0342|180.2315|3283.3333|-7.3684
russ2000_0276|FELE|199305|199303|199303|||||||||||||0.8797||23.8986||0.7664|10.6971|3.8636|0.3664||0.2235||0|||||||0.1442||||||||||||||||||||||||2.8438|2.1081|172.0702|4180|-3.1915
russ2000_0276|FELE|199306|199306|199306|71.3|9.7|31.5|24.4||66.7|38.6|28.1||42.3|42.9||0.8964|10.665|24.352|1.44|0.7836|10.9375|3.9504|0.3747|0.5094|0.2198|-9.0588||22.7|7.4|5.8|22.4964|1||0.1207|42.2454||51.831||0.0887|49.792||49.792|5.8065|0.8394|0.0677|0|34.8416|44.8495|15.5|198.2|0.0063|55.6|14.4|7.5|6.6|4.8||2.9063|2.1544|175.3348|3443.3333|1.087
russ2000_0276|FELE|199307|199306|199306|||||||||||||0.8419||13.2432||0.7642|10.307|3.4578|0.2822||0.2128||2.958||||||3|0.4071||||||||||||||||||||||||3.0938|2.2934|166.864|4106.6667|7.6087
russ2000_0276|FELE|199308|199306|199306|||||||||||||1.046||16.454||0.9756|13.1579|4.4142|0.3602||0.3333||0.0779||||||5|2.1686||||||||||||||||||||||||3.75|2.7799|207.32|5706.6667|33.3333
russ2000_0276|FELE|199309|199309|199309|80.2|29.4|21.3|24||69.9|41.7|28.2||46.4|47.2||1.1088|12.3888|17.4419|1.6336|1.0407|14.0351|4.7085|0.3842|0.454|0.3125|-5.6365|0.2056|21.7|6.1|5.8|23.0197|1|6|1.7683|38.8044||51.831||0.0887|49.84||49.84|8.0745|1.2254|0.0636|-0.1|31.8182|42.2129|16.1|203.3|0.0063|56.5|15|8.2|7|4.8||4|2.9652|219.768|5436.6667|45.4545
russ2000_0276|FELE|199310|199309|199309|||||||||||||1.0654||12.8161||1.1029|14.6624|4.6658|0.4424||0.2878||0.1268||||||7|1.8983||||||||||||||||||||||||4.375|3.2432|216.5925|5490|57.3034
russ2000_0276|FELE|199311|199309|199309|||||||||||||1.1343||13.6456||1.1743|15.6118|4.9679|0.471||0.4054||0.7497||||||8|2.7203||||||||||||||||||||||||4.4063|3.2713|230.61|4586.6667|60.2273
russ2000_0276|FELE|199312|199312|199312|81.8|39.1|22.8|25.6||74.4|36.5|37.9||50.1|50.6||1.0577|12.4094|12.724|1.7044|1.095|14.557|4.6322|0.4392|0.6008|0.4348|0.3864|0.1967|12.8|8.4||23.5992|1|9|2.622|37.1075||53.2161|2016|0.0712|49.848||49.848|8.7719|1.4219|0.0765|-0.1|30|40.6755|17.1|206.4|0.0063|52.1|16.4|8.6|5.6|3.9||4.4375|3.2945|215.035|3773.3333|47.9167
russ2000_0276|FELE|199401|199312|199312|||||||||||||0.9753||12.1263||1.0639|13.3929|4.1975|0.3934||0||0.0871||||||8|1.3759||||||||||||||||||||||||3.9688|2.7934|201.2962|2923.3333|29.5918
russ2000_0276|FELE|199402|199312|199312|||||||||||||1.0281||12.7832||1.119|14.0873|4.4152|0.4138||0||0.0936||||||7|0.2487||||||||||||||||||||||||4.5625|3.2161|212.2005|53973.3333|47.4747
russ2000_0276|FELE|199403|199403|199403|77.8|24.8|27.2|25.1||69.7|41.6|28.1||50|50.3||0.9407|12.0162|8.3418|1.6865|0.9718|12.9555|3.9334|0.691|0.6|0|4.9673|0.0596|18.6|8.1||22.2812|1|8|1.3314|33.1272||51.6667||0.06|49.168|-9.6|49.168|10.7143|1.0433|0.0498|9.6|30.5785|37.1025|16.8|214.6|0.0063|50.4|13.7|7.7|5|3.3||4|2.8196|201.872|46346.6667|31.9588
russ2000_0276|FELE|199404|199403|199403|||||||||||||0.8977||7.9609||0.9262|12.3482|3.7491|0.6586||0||0.0657||||||9|0.8791||||||||||||||||||||||||3.9375|2.7756|192.653|20720|43.1818
russ2000_0276|FELE|199405|199403|199403|||||||||||||0.7545||6.691||0.7744|10.3239|3.1345|0.5506||0||0.0267||||||9|0.5932||||||||||||||||||||||||3.4225|2.4201|161.923|34800|20.3305
russ2000_0276|FELE|199406|199406|199406|86.7|33.5|27.2|25.3||73.2|44.9|28.3||55.4|55.4||0.8405|9.4304|7.4529|1.298|0.8655|11.5385|3.5032|0.6154|0.5415|0|2.2916|0|18.8|8.8||22.4562|1|7|0.5921|32.3505||52.4138||0.1087|49.576|5.8|49.576|10.7345|1.1648|0.1004|-5.9|33.7079|36.2408|17.7|223.8|0.01|64.8|18.5|8.5|9.1|5.7||3.4375|2.4307|180.361|27760|18.2796
russ2000_0276|FELE|199407|199406|199406|||||||||||||0.7389||6.2878||0.7957|10.3612|3.0482|0.675||0||0.0024||||||7|0.8353||||||||||||||||||||||||3.75|2.6517|165.3682|53600|20
russ2000_0276|FELE|199408|199406|199406|||||||||||||0.8566||7.2892||0.9198|11.9772|3.5236|0.7802||0||0||||||8|0.0161||||||||||||||||||||||||3.8125|2.7027|191.7055|37440|1.6667
russ2000_0276|FELE|199409|199409|199409|81.8|36|26.4|26||63.9|35.2|28.7||59.9|59.5||0.8289|10.4809|7.0536|1.4731|0.8906|11.597|3.4117|0.7555|0.3339|0|5.904|0.0058|12.1|9.4||21.6741|1|6|-0.0465|29.7937||52.1739||0.0862|49.592|-5.8|49.592|10.3448|1.3665|0.0803|5.6|35.5556|33.2315|17.4|227.3|0.01|60|16.2|7.7|7.3|4.5||4|2.8356|185.5085|40053.3333|0
russ2000_0276|FELE|199410|199409|199409|||||||||||||0.7682||9.3881||0.8856|11.7816|3.1823|1.1634||0||0.0056||||||6|-0.2303||||||||||||||||||||||||4|2.8356|174.6192|46213.3333|-8.5714
russ2000_0276|FELE|199411|199409|199409|||||||||||||0.7853||9.5968||0.9036|12.0215|3.2471|1.1871||0||0.0028||||||4|-0.2671||||||||||||||||||||||||4.0625|2.8872|178.4998|27840|-7.8014
russ2000_0276|FELE|199412|199412|199412|106.2|38.9|37.8|41.9||86.7|57.8|28.9||64.9|64.2||0.8569|11.073|10.4713|1.3659|0.9792|13.0268|3.5186|1.2864|0.5424|0|4.2691|0|21.9|12.3||21.969|1|5|-0.2118|29.9679||51.9801|2500|0.1|49.592|0|49.592|10.1604|1.0519|0.0942|0.2|37.8738|33.3571|18.7|241.5|0.01|66.3|21.3|9.3|8.7|5.2||4.25|3.0205|194.766|30853.3333|-4.2254
russ2000_0276|FELE|199501|199412|199412|||||||||||||0.8061||9.7334||0.8623|11.2676|3.0565|0.8873||0.9316||0.0004||||||6|-0.0135||||||||||||||||||||||||4|2.8428|194.668|37333.3333|0.7874
russ2000_0276|FELE|199502|199412|199412|||||||||||||0.8703||10.5083||0.9296|12.1479|3.2953|0.9566||0.9481||0.0385||||||6|0.648||||||||||||||||||||||||4.2188|3.0058|210.1655|34080|-7.5288
russ2000_0276|FELE|199503|199503|199503|111.1|23.4|49.5|41.2||88.8|60.3|28.5||67|65.4||0.8189|13.1375|9.8884|1.4335|0.8757|11.4437|3.1043|0.9012|0.5716|0.9697|0.0725|0.0036|28.6|11.2||18.8596|1|5|-0.0364|25.4038||51.2||0.0313|49.776||49.776|11.1765|0.8624|0.0264|-0.1|38.6282|28.6003|17|250.9|0.01|59.8|15.8|10.4|2.6|1.6||4.1875|2.9835|197.7675|40346.6667|4.6875
russ2000_0276|FELE|199504|199503|199503|||||||||||||0.8096||27.0837||0.7829|11.5908|2.8094|2.0449||1||0.0187||||||5|-0.1238||||||||||||||||||||||||4.0313|2.8722|203.1279|72346.6667|5.7443
russ2000_0276|FELE|199505|199503|199503|||||||||||||0.8281||27.7043||0.8022|11.8774|2.8788|2.0955||1.0582||0.0489||||||5|-0.2629||||||||||||||||||||||||3.8125|2.7251|207.782|53733.3333|11.4147
russ2000_0276|FELE|199506|199506|199506|107.3|17.7|48.9|41.2||80|51.4|28.6||71.4|69.3||0.8592|13.6077|28.7429|1.4201|0.8346|12.3571|2.9951|2.1801|0.4174|1.1057|3.8853|0.118|31.9|11||16.7408|1|7|-0.3739|21.6572||52.1739||0.0862|52.784||52.784|12.6582|0.965|0.0827|-0.1|38.9961|24.796|15.8|262.5|0.0125|76.4|22.5|10|7.3|4.5||3.8438|2.7474|215.5719|19920|11.8255
russ2000_0276|FELE|199507|199506|199506|||||||||||||0.8253||61.8966||0.7659|12.7572|2.8647|||1.0794||0.1031||||||6|-0.5326||||||||||||||||||||||||3.875|2.7698|216.638|113680|3.3333
russ2000_0276|FELE|199508|199506|199506|||||||||||||0.8316||62.3716||0.7721|12.8609|2.888|||1.1707||0.1031||||||4|-0.6394||||||||||||||||||||||||3.9375|2.8237|218.3007|102213.3333|3.082
russ2000_0276|FELE|199509|199509|199509|106.7|27.7|48|41.4||75.9|47.1|28.8||74.8|72||0.8347|14.7014|62.6054|1.4243|0.7752|12.9119|2.8994||0.3984|1.1613|0.7116|0.1486|21.1|9.5||14.8646|1|4|-0.3192|18.3432||52.8||0.0625|52.72||52.72|15.0685|1.0361|0.0564|-0.9|38.3966|21.5976|14.6|268.7|0.0125|66.2|14.5|9.9|5.1|3.3||4.0313|2.891|219.1188|23200|5.7443
russ2000_0276|FELE|199510|199509|199509|||||||||||||0.7804||-299.55||0.7626|14.0625|2.7752|||1.1429||0.1229||||||3|-0.1794||||||||||||||||||||||||3.9375|2.8237|209.685|19333.3333|-1.5625
russ2000_0276|FELE|199511|199509|199509|||||||||||||0.7558||-290.1357||0.7384|13.6161|2.6871|||1.2358||0.0271||||||4|-0.1253||||||||||||||||||||||||3.8287|2.7545|203.095|18826.6667|-5.76
russ2000_0276|FELE|199512|199512|199512|109.3|32.1|45.8|41.7||72.8|42.2|30.6||80.6|77.4||0.7743|12.6612|-313.6714|1.2711|0.7566|13.9518|2.7534||0.2568|1.1515|0.4053|0.0291|22.5|15.9||15.0244|1|3|-0.1395|18.121||52.8027|2633|0.1138|50.032||50.032|15.5844|1.2938|0.1076|-0.3|36.3636|21.4664|15.4|276.4|0.0125|74|21.4|10.4|9.2|6||4.125|2.9676|208.0507|26560|1.5385
russ2000_0276|FELE|199601|199512|199512|||||||||||||0.762||22.4061||0.8388|15.1064|2.7546|||1.1259||0.0913||||||3|-0.1195||||||||||||||||||||||||4.2188|3.0351|210.617|26453.3333|5.475
russ2000_0276|FELE|199602|199512|199512|||||||||||||0.8186||23.8763||0.8978|16.1702|2.9485|||1.0811||0.0298||||||4|-0.9336||||||50.312||||||||||||||||||4.625|3.3363|226.252|35306.6667|9.6231
russ2000_0276|FELE|199603|199603|199603|109.5|17.6|56.8|40.3||68.4|36.8|31.6||83.6|79.7||0.7722|13.7086|22.3723|1.5152|0.8447|15.2136|2.7896||0.2464|1.1189|1.6478|0.0032|26.1|11.2||16.2602|1|4|-0.6568|18.9454||53.3333||0.0563|50.512||50.512|14.881|1.1875|0.0505|-0.4|36.6038|22.2576|16.8|279.4|0.0125|62.8|17.1|10.2|4.9|3||4.5|3.2462|213.4443|29413.3333|7.4627
russ2000_0276|FELE|199604|199603|199603|||||||||||||0.8427||18.3183||0.8693|14.4376|2.7806|||1.0959||0.033||||||4|-0.5008||||||||||||||||||||||||4.4688|3.2236|235.4562|16880|10.852
russ2000_0276|FELE|199605|199603|199603|||||||||||||0.83||18.7012||0.856|14.2165|2.738|||1.1831||0.0571||||||4|-0.0991||||||||||||||||||||||||4.5313|3.2798|231.8951|14266.6667|18.859
russ2000_0276|FELE|199606|199606|199606|113.8|23|56.7|39||67.9|36.2|31.7||87.2|84.1||0.8017|12.583|18.5729|1.4116|0.8264|13.7255|2.6434||0.2351|1.2|2.0399|0.0363|25.6|10.4||16.763|1|4|0.2018|18.4859||53.6842||0.095|50.616||50.616|15.5172|1.3425|0.0939|-0.1|36.7273|21.8813|17.4|276.1|0.015|73.1|21.4|10.8|8.3|5.1||4.375|3.1667|223.99|25040|8.5204
russ2000_0276|FELE|199607|199606|199606|||||||||||||0.7415||14.2047||0.7882|12.5008|2.3764|1.5988||1.3333||0.0032||||||5|0.8151||||||||||||||||||||||||4.0938|2.9631|204.7219|63120|5.6516
russ2000_0276|FELE|199608|199606|199606|||||||||||||0.7242||14.5923||0.7701|12.2137|2.3218|1.5621||1.375||0.068||||||4|0.848||||||||||||||||||||||||4.0313|2.9288|199.964|47866.6667|6.9069
russ2000_0276|FELE|199609|199609|199609|120.4|43.7|48.1|37.9||67.7|38.2|29.5||92.3|88.9||0.7586|9.6762|15.0896|1.1914|0.8062|12.7863|2.4307|1.6353|0.221|1.3333|1.7617|0.0511|19.8|11||18.5674|2|5|0.778|20.1912||53.3333||0.105|50.704||50.704|14.2132|1.6623|0.1002|-0.1|36.6559|23.5364|19.7|289.3|0.015|79.4|22.2|11.4|8.7|5.6||4.2188|3.065|209.4545|20666.6667|4.6509
russ2000_0276|FELE|199610|199609|199609|||||||||||||0.8013||8.1135||0.9268|13.5986|2.764|0.4231||1.1503||0.0435||||||4|0.9719||||||||||||||||||||||||5.0313|3.6553|231.8172|38186.6667|27.7841
russ2000_0276|FELE|199611|199609|199609|||||||||||||0.8123||8.5178||0.9383|13.7676|2.7983|0.4283||1.1535||0.0737||||||7|0.7773||||||||||||||||||||||||5.0938|3.7116|234.9862|36933.3333|33.6131
russ2000_0276|FELE|199612|199612|199612|131.5|23|42.3|40.1||73.7|43.3|30.4||99.8|96||0.9108|13.7282|8.8648|1.7012|1.0419|15.2878|3.1073|0.4756|0.2034|1.0636|1.3532|0.0474|25.1|14||19.6886|2|7|0.2441|20.9696||53.2744|2601|0.1462|50.968||50.968|13.4884|1.1109|0.1412|-0.2|35.6287|24.239|21.5|300.8|0.015|85.5|26.9|13.5|11.5|7.8||5.8438|4.2581|263.5072|44666.6667|41.6727
russ2000_0276|FELE|199701|199612|199612|||||||||||||0.8965||11.8847||0.9488|13.277|2.7292|0.3586||1.0455||0.0114||||||8|0.2378||||||||||||||||||||||||6.0625|4.4175|269.673|43333.3333|43.6952
russ2000_0276|FELE|199702|199612|199612|||||||||||||0.9458||11.4579||1.082|15.1404|2.8777|0.409||1.0052||0.0364||||||7|0.3365||||||47.1274||||||||||||||||||6|4.3827|284.4944|42880|28
russ2000_0276|FELE|199703|199703|199703|106|3.5|52.1|37.8||66.9|35.9|31||78.4|74.5||0.8968|12.8543|10.5039|1.9197|1.0265|14.364|2.7301|0.388|0.2577|1.0378|9.9256|0.0196|26.5|8.7||19.9706|2|7|0.5936|21.1874||52.2449||0.0612|47.144|-24|47.144|13.8249|0.8357|0.0554|23.5|35.6083|24.5864|21.7|302.2|0.015|64.2|18.3|11.5|5.2|3.2||5.5625|4.0631|269.7671|35066.6667|23.6111
russ2000_0276|FELE|199704|199703|199703|||||||||||||0.8987||10.7238||0.9506|13.2675|3.2511|0.4765||1.1098||0.0518||||||7|0.3838||||||||||||||||||||||||5.3288|3.8924|271.584|49600|19.2325
russ2000_0276|FELE|199705|199703|199703|||||||||||||0.9523||11.5866||1.011|14.1104|3.4576|0.5068||1.1087||0.1925|||||||0.5744||||||||||||||||||||||||6|4.3975|287.778|38373.3333|33.3333
russ2000_0276|FELE|199706|199706|199706|110.1|13.4|54|38.2||67.6|34.9|32.7||83|78.9||0.9852|13.7208|11.9319|1.9953|1.0671|14.8958|3.5384|0.542|0.2434|1.0251|8.9179|0.1981|26.7|9.4||20.1918|2|8|0.5114|21.3297||50.4762||0.105|47.224|0|47.224|14.1553|1.149|0.0988|-0.1|35.2071|24.8468|21.9|305|0.0187|75.9|21.7|11.5|8.4|5.3||6.2188|4.5579|300.4861|30026.6667|42.1486
russ2000_0276|FELE|199707|199706|199706|||||||||||||0.9997||13.7394||1.0831|15.1198|3.5916|0.5502||1.0099||0.0634|||||||0.1155||||||||||||||||||||||||6.4063|4.6953|304.9015|49600|57.6985
russ2000_0276|FELE|199708|199706|199706|||||||||||||1.019||14.3345||1.1046|15.4192|3.6627|0.5611||1.0485||0.0273||||||9|-0.5198||||||||||||||||||||||||7.5|5.5128|310.8045|59893.3333|89.2308
russ2000_0276|FELE|199709|199709|199709|115.3|8.3|45.4|38.8||67.8|36.2|31.6||88.2|84.1||1.0699|15.4262|15.9227|2.2151|1.1609|16.206|3.8496|0.5897|0.229|0.9153|7.8458|0.0317|21.6|8.9||20.6262|2|9|-0.6424|21.621||50.8333||0.12|47.664|0|47.664|14.7321|0.826|0.1163|-0.3|35.4467|25.3566|22.4|311.2|0.0187|85.6|25.6|13.9|9.6|6.1||7|5.1453|326.3176|49253.3333|65.9161
russ2000_0276|FELE|199710|199709|199709|||||||||||||1.187||16.5985||1.2462|17.341|4.0531|1.0266||0.8963||0.0259||||||8|-0.5078||||||||||||||||||||||||7.125|5.2372|369.38|43120|41.6079
russ2000_0276|FELE|199711|199709|199709|||||||||||||1.1295||16.2994||1.1838|16.474|3.8504|0.9753||1.0021||0.0381|||||||-0.5182||||||||||||||||||||||||7.3125|5.3895|351.506|124000|40.9639
russ2000_0276|FELE|199712|199712|199712|128.5|23.2|31.3|32.4||70.3|40.5|29.8||92.8|87.5||1.1582|14.6228|17.3887|2.2862|1.215|16.9075|3.9517|1.0009|0.2198|0.9519|8.5532|0.0112|17|10.5||23.4591|2|8|-0.3638|24.9887||50.4782|2338|0.215|46.776|-6.6|46.776|13.3333|0.9926|0.1601|5.7|37.037|28.8331|25.5|303.3|0.0187|77.6|27.6|12.3|17.3|10.9||7.75|5.712|360.443|46506.6667|37.4316
russ2000_0276|FELE|199801|199712|199712|||||||||||||1.2849||26.8443||1.4112|16.7402|4.2295|0.6823||0.9194||0.0643||||||7|-0.4063||||||||||||||||||||||||8.3912|6.1846|389.6974|29573.3333|44.3613
russ2000_0276|FELE|199802|199712|199712|||||||||||||1.3046||29.4624||1.4269|16.9264|4.2941|0.6899||0.8824||0.0028||||||8|-0.4412||||||46.9677||||||||||||||||||8.485|6.2679|395.6916|21520|39.9485
russ2000_0276|FELE|199803|199803|199803|127.7|59.74|40.3|32.5||66.485|36.2|30.3||95.9|88.6||1.3167|15.1903|29.5314|2.4319|1.44|17.0823|4.2021|0.6963|0.2104|0.8839|2.1518|0.0252|18.3|8||24.1009|2|7|-0.9789|25.5533||51.0345||0.0725|47.048|-1.7|47.048|13.8462|1.279|0.0618|-0.108|37.1981|29.66|26|295.1|0.0187|56.014|15.18|0|6.1|3.66||8.5625|6.3252|363.2755|26346.6667|53.9326
russ2000_0276|FELE|199804|199803|199803|||||||||||||1.2686||25.6942||1.3961|15.8537|4.0757|0.6153||0.8633||0|||||||-0.8167||||||||||||||||||||||||8.5|6.279|351.1606|31546.6667|60
russ2000_0276|FELE|199805|199803|199803|||||||||||||1.3045||24.4219||1.4347|16.2927|4.1641|0.6323||0.9375||||||||8|-0.9076||||||||||||||||||||||||8.6638|6.4154|359.6293|39146.6667|44.401
russ2000_0276|FELE|199806|199806|199806|132.6|60.071|44|33.1||68.061|37.3|30.8||99.7|91.5||1.3035|14.258|24.0449|2.2687|1.4337|16.2805|4.0181|0.6318|0.2273|0.9519|2.5185|0.0003|18.9|7.3||23.7038|2|8|-0.9653|25.0218||50.5263||0.1188|46.128|-2.1|46.128|13.8577|1.4209|0.1078|1.456|37.6168|29.047|26.7|287.1|0.0213|67.907|0|0|9.8|5.995||8.5|6.2942|345.6325|58266.6667|36.6779
russ2000_0276|FELE|199807|199806|199806|||||||||||||1.2657||26.9573||1.4353|15.4394|3.7381|0.5927||0.9612||0.0108||||||8|-0.9624||||||||||||||||||||||||7.8513|5.8138|335.2456|84746.6667|22.5562
russ2000_0276|FELE|199808|199806|199806|||||||||||||1.2444||26.2984||1.4119|15.1871|3.7849|0.583||0.9697||0.0177||||||8|-0.0545||||||||||||||||||||||||7.86|5.8358|339.916|45226.6667|2.2358
russ2000_0276|FELE|199809|199809|199809|117.4|61.446|37.8|35.2||70.827|39.4|31.4||83.9|76||1.2506|12.5373|26.3656|2.2368|1.437|14.4077|3.5316|0.536|0.2721|1.0119|9.0372|0.011|8.4|7.9||24.3515|2|7|0.0634|25.8415||49.1228||0.1425|44.728|-21.5|44.728|13.7681|0.9848|0.1325|21.494|38.1166|29.9674|27.6|276.7|0.0213|75.23|21.603|0|11.4|7.007||7.9063|5.8701|314.661|126266.6667|12.9464
russ2000_0276|FELE|199810|199809|199809|||||||||||||1.2127||20.548||1.3944|13.9806|4.0589|0.5201||1.0323||0.0143||||||9|-0.0295||||||||||||||||||||||||7.5075|5.5741|308.012|45226.6667|5.2546
russ2000_0276|FELE|199811|199809|199809|||||||||||||1.2733||21.0563||1.4625|14.664|4.3336|0.5456||1.0394||0.0172||||||7|0.0395||||||||||||||||||||||||8.1563|6.0727|319.194|33653.3333|11.5385
russ2000_0276|FELE|199812|199812|199812|106.3|44.955|35.3|51.5||79.657|44.4|31.6||91.6|81.9||1.2948|14.2397|22.0728|2.1071|1.5283|16.7046|4.3963|0.5546|0.2381|0.9925|7.3247|0.0026|16|13.6|0.6|21.6897|2|8|0.0696|22.6342||47.3006|2321|0.1713|44.592|-0.7|44.592|15.3226|1.3716|0.1567|1.375|38.1546|26.7299|24.784|272.533|0.0213|73.382|0|0|12.8|8.122||8.4375|6.2821|314.3298|35066.6667|5.0551
russ2000_0276|FELE|199901|199812|199812|||||||||||||1.235||52.5661||1.3811|15.096|3.9178|64.3396||1.0233||0.0768||||||8|0.0523||||||||||||||||||||||||7.8125|5.8167|335.7041|37653.3333|-7.066
russ2000_0276|FELE|199902|199812|199812|||||||||||||1.1775||47.9392||1.4264|15.591|3.8186|61.5341||1.1488||0.0811||||||7|0.0334||||||44.621||||||||||||||||||7.75|5.7856|326.6185|20693.3333|-7.4627
russ2000_0276|FELE|199903|199903|199903|101.9|30.218|44.8|51.9||70.005|39|32.3||92.1|83.3||1.2878|14.3789|53.4741|2.1627|1.4844|16.2245|4.0037||0.2362|1.0382|7.98|0.0948|16.7|10||21.4684|2|6|0.0524|22.3759||47.32||0.0738|44.528|-1.367|44.528|15.6569|1.2026|0.0715|0.642|37.8097|26.5296|24.601|274.533|0.0213|58.014|13.707|0|5.519|3.477||8.125|6.0655|343.5788|17146.6667|-5.1095
russ2000_0276|FELE|199904|199903|199903|||||||||||||1.2777||77.188||1.3989|15.6127|3.8511|||1.0924||0.0791||||||7|0.0336||||||||||||||||||||||||7.8125|5.8322|346.3815|33546.6667|-8.0882
russ2000_0276|FELE|199905|199903|199903|||||||||||||1.2574||78.5382||1.3934|15.5509|3.8058|||1.1215||0.0061|||||||0.0531||||||||||||||||||||||||7.7663|5.8161|342.207|28586.6667|-8.8114
russ2000_0276|FELE|199906|199906|199906|108.9|31.48|47|51.7||73.341|41.5|33.1||95.4|86.9||1.2536|13.7846|81.0003|2.0739|1.3989|15.6127|3.7985||0.2248|1.0881|8.1861|0.0191|20.4|10.2|0.6|22.3068|2|6|0.1021|23.3164||47.0588||0.1488|44.624|-2.333|44.624|15.6391|1.2506|0.1421|2.186|37.3405|27.6389|25.614|281.221|0.025|74.595|19.611|0|11.1|7.008||8.125|6.0848|341.5391|22186.6667|-4.4118
russ2000_0276|FELE|199907|199906|199906|||||||||||||1.4278||47.2209||1.5193|16.6923|4.2797|12.119||0.9627||0.0253||||||6|-0.0432||||||||||||||||||||||||8.8125|6.5996|398.2148|42586.6667|9.3811
russ2000_0276|FELE|199908|199906|199906|||||||||||||1.4278||45.2932||1.4901|16.3707|4.1224|12.119||1.0451||0.8084||||||7|-0.1658||||||||||||||||||||||||8.8125|6.618|383.21|38426.6667|12.1272
russ2000_0276|FELE|199909|199909|199909|106.7|35.296|42.3|53.7||78.259|46|33.5||89.8|79.3||1.346|12.9378|45.0881|2.0386|1.4875|16.3427|4.0967|11.4411|0.2401|1.0496|5.9478|0.7748|18.5|14.8|0.5|23.7213|2|6|0.0493|24.9304||46.2857||0.175|43.496|-14.2|43.496|15.369|1.1696|0.1667|13.317|36.6628|29.4578|26.725|287.786|0.025|81.795|20.688|0|12.7|8.118||8.25|6.1956|380.7557|35600|4.3478
russ2000_0276|FELE|199910|199909|199909|||||||||||||1.2563||119.8047||1.4027|15.0795|4.1107|4.7763||1.0782||0.7801||||||7|0.469||||||||||||||||||||||||9.0162|6.771|355.3246|31333.3333|22.2458
russ2000_0276|FELE|199911|199909|199909|||||||||||||1.2752||125.2417||1.4114|15.174|4.19|4.8455||1.075||0.7785||||||7|0.3159||||||||||||||||||||||||8.9537|6.7432|362.447|24506.6667|9.7701
russ2000_0276|FELE|199912|199912|199912|104.243|36.812|39.717|57.047||78.278|47.357|32.451||96.293|84.242||1.2846|13.4887|122.2967|2.051|1.4511|15.6003|4.2693|4.8801|0.1877|1.1|6.1362|0.7694|17.995|20.669|0.541|23.4899|2|7|0.1695|24.2663||45.6146|2581|0.18|43.304|-2.2|43.304|15.6851|1.1573|0.1746|2.08|36.7258|28.7805|26.805|293.236|0.025|78.832|35.416|0|13|8.202||8.7737|6.6076|369.5695|40560|3.9815
russ2000_0276|FELE|200001|199912|199912|||||||||||||1.2191||15.8979||1.3603|14.8243|3.8754|1.0272||1.1119||0.7733||||||6|0.3528||||||||||||||||||||||||8.6175|6.49|354.4352|40053.3333|10.3
russ2000_0276|FELE|200002|199912|199912|||||||||||||1.1887||15.2862||1.3256|14.4456|3.7649|0.9976||1.2052||0.0209||||||7|0.3993||||||43.5282||||||||||||||||||8.3287|6.2915|343.7985|65973.3333|7.4597
russ2000_0276|FELE|200003|200003|200003|92.732|10.54|50.535|57.409||67.109|35.886|32.742||95.979|83.695||1.1608|12.9729|14.5727|2.1439|1.266|13.7963|3.6869|0.9755|0.1883|1.2598|7.1492|0.024|21.895|9.639|0.54|23.8364|2|6|0.0852|24.3445||45.264||0.0862|43.256|-3.367|43.256|15.9541|0.9038|0.0906|2.386|36.8503|28.9657|27.231|301.273|0.025|66.051|14.673|0|6.277|3.903||7.985|6.0318|336.2899|60906.6667|-1.7308
russ2000_0276|FELE|200004|200003|200003|||||||||||||1.2993||29.885||1.3238|14.6716|3.9716|0.8934||1.1552||0.0446||||||5|-0.0457||||||||||||||||||||||||8.8912|6.7164|388.7245|67653.3333|10.2713
russ2000_0276|FELE|200005|200003|200003|||||||||||||1.2208||29.0327||1.2807|14.1949|3.8838|0.8383||1.2193||0.0198||||||7|-0.0363||||||43.2562||||||||||||||||||8.75|6.6299|380.2913|36266.6667|12.6761
russ2000_0276|FELE|200006|200006|200006|100.813|15.125|52.751|58.959||71.371|39.708|33.185||101.619|89.353||1.2814|13.1668|27.896|2.1117|1.245|13.7987|3.9153|0.8808|0.1778|1.2701|6.3908|0.0278|23.139|10.348|0.539|24.2783|2|7|-0.1434|24.6404||45.1304||0.1725|43.1674|-0.94|43.1674|15.6424|0.9636|0.1724|0.805|37.1197|29.2095|28.008|311.553|0.0275|84.875|21.025|0|12.533|7.785||8.4688|6.4168|383.3192|46240|4.2308
russ2000_0276|FELE|200007|200006|200006|||||||||||||1.1256||22.9048||1.1862|13.2149|3.4217|0.8913||1.2615||0.0169||||||6|0.0274||||||43.1674||||||||||||||||||8.2425|6.2454|350.6514|76880|-6.7197
russ2000_0276|FELE|200008|200006|200006|||||||||||||1.1353||22.8611||1.1884|13.2394|3.4515|0.8991||1.2947||0.0165||||||5|0.0208||||||||||||||||||||||||8.1563|6.2011|353.6731|68693.3333|-7.4468
russ2000_0276|FELE|200009|200009|200009|100.499|11.991|52.523|61.758|15.721|77.26|45.64|33.525||112.178|90.913||1.1689|16.6775|23.2761|2.0335|1.1929|13.2903|3.5545|0.9259|0.1618|1.2776|2.8187|0.0147|24.5|15.609|0.555|19.7769|2|4|-0.2096|19.0232||45.141||0.0762|44.3973|-0.696|44.3973|19.1342|0.7995|0.1292|0.404|37.5301|23.5244|23.332|314.931|0.0275|85.173|18.396|0|5.536|3.442||8.625|6.5575|364.1412|38613.3333|-0.8977
russ2000_0276|FELE|200010|200009|200009|||||||||||||1.2191||28.8428||1.2747|17.2072|3.3671|||1.2329||0.1146||||||6|-0.4269||||||||||||||||||||||||8.5162|6.4748|383.87|70053.3333|-5.5459
russ2000_0276|FELE|200011|200009|200009|||||||||||||1.2001||26.8886||1.1533|15.5686|3.314|||1.2859||0.1009||||||5|-0.2104||||||44.4285||||||||||||||||||8.0162|6.1151|377.9155|63973.3333|-10.4712
russ2000_0276|FELE|200012|200012|200012|101.961|9.631|49.09|64.604|15.566|86.88|47.064|34.117||115.998|93.445||1.1946|17.2925|28.632|1.9492|1.2498|16.8722|3.2986||0.1461|1.2601|3.3084|0.0803|31.568|16.114|0.55|18.177|2|5|-0.177|16.7996||45.9008|2802|0.1538|44.032|-3.348|44.032|21.0789|0.8754|0.1423|3.215|38.1047|21.2865|22.226|325.731|0.0275|89.632|36.07|0|11.563|7.096||8.5625|6.5318|376.1939|67546.6667|-2.6643
russ2000_0276|FELE|200101|200012|200012|||||||||||||1.2222||78.9774||1.1585|16.9941|3.3689|||1.313||0.0632||||||6|-0.1679||||||||||||||||||||||||8.875|6.7702|398.103|97680|2.9918
russ2000_0276|FELE|200102|200012|200012|||||||||||||1.2335||82.2024||1.1836|17.3624|3.4007|||1.2765||0.0431||||||5|-0.167||||||43.9837||||||||||||||||||8.9688|6.8636|401.7978|105333.3333|11.2403
russ2000_0276|FELE|200103|200103|200103|113.448|3.789|65.837|62.465|15.369|88.487|55.885|34.078||115.719|94.251||1.2029|19.498|82.151|2.0229|1.2185|17.874|3.3149||0.2305|1.3025|2.171|0.113|31.893|16.245|0.549|16.6867|2|6|0.0253|15.2652||45.5245||0.0662|43.9157|-1.001|43.9157|22.5268|0.6385|0.0742|1.001|38.1389|19.7039|21.339|325.579|0.0275|65.899|17.113|11.341|4.863|3.016||8.9537|6.8521|391.8465|62933.3333|11.9141
russ2000_0276|FELE|200104|200103|200103|||||||||||||1.2252||29.3949||1.1889|18.1219|3.2495|||1.2597||0.1614||||||7|0.0561||||||||||||||||||||||||8.975|6.8684|398.9132|76853.3333|0.949
russ2000_0276|FELE|200105|200103|200103|||||||||||||1.3051||31.7352||1.3018|19.8421|3.4743|||1.2257||0.1223||||||6|0.0667||||||43.9269||||||||||||||||||9.3|7.1418|424.926|62026.6667|6.2857
russ2000_0276|FELE|200106|200106|200106|121.026|7.494|65.147|60.973|15.172|90.161|57.22|34.403||119.643|98.261||1.3014|21.6674|31.4678|2.0684|1.2738|19.4154|3.4639||0.2313|1.2582|1.9959|0.1468|36.678|14.32|0.549|14.9911|2|6|0.1086|13.4768||45.6138||0.145|43.9325|-1.288|43.9325|24.4695|0.772|0.1491|0.677|38.1937|17.8428|20.168|323.564|0.03|82.86|23.156|11.807|10.669|6.614||9.4875|7.2858|423.718|45173.3333|16.5451
russ2000_0276|FELE|200107|200106|200106|||||||||||||1.3071||37.0357||1.225|19.634|3.3663|||1.2996||0.1236||||||6|0.0979||||||43.9573||||||||||||||||||8.5388|6.5572|422.9302|53173.3333|3.5981
russ2000_0276|FELE|200108|200106|200106|||||||||||||1.2854||38.8606||1.2855|20.6029|3.3076|||1.2912||0.193||||||6|0.058||||||||||||||||||||||||9.08|6.997|415.9046|38373.3333|11.3257
russ2000_0276|FELE|200109|200109|200109|108.052|11.591|56.573|60.478|15.956|79.447|46.046|34.948||117.284|102.545||1.2341|15.6224|37.438|1.9633|1.2254|19.6396|3.1689||0.1433|1.3362|5.3318|0.2386|28.036|13.095|0.534|18.1334|2|6|0.1351|17.0922||45.5111||0.18|42.6741|-10.376|42.6741|20.3186|0.8606|0.1727|10.192|37.8898|21.4506|24.918|325.155|0.03|86.764|21.681|12.267|13.024|8.192||9|6.9354|399.3107|40986.6667|2.4911
russ2000_0276|FELE|200110|200109|200109|||||||||||||1.2904||18.8189||1.3234|17.2408|3.533|2.8099||1.2026||0.2096||||||7|0.2208||||||||||||||||||||||||9.6088|7.4045|419.5775|51173.3333|12.8367
russ2000_0276|FELE|200111|200109|200109|||||||||||||1.2965||19.0751||1.3776|17.9472|3.5498|2.8233||1.2051||0.1655||||||7|0.0852||||||42.6741||||||||||||||||||9.7937|7.5705|421.5512|26586.6667|22.1832
russ2000_0276|FELE|200112|200112|200112|109.583|23.749|48.008|58.839|14.511|79.419|40.425|31.949||123.269|109.103||1.3537|15.8079|20.0517|2.1937|1.4806|19.289|3.7086|2.9496|0.1259|1.1468|4.261|0.1516|27.486|11.683|0.533|19.5173|2|7|0.0796|18.6075||44.665|2406|0.2075|42.6741|-1.492|42.6741|18.8656|1.2674|0.2133|1.228|37.4208|22.9341|27.15|322.908|0.03|87.385|32.799|0|14.829|9.328||10.25|7.9232|440.1678|46240|19.708
russ2000_0276|FELE|200201|200112|200112|||||||||||||1.4109||13.7537||1.5036|17.7677|3.7626|0.8179||1.0782||0.3603||||||7|0.0538||||||||||||||||||||||||11.1888|8.6488|455.5881|85973.3333|26.0704
russ2000_0276|FELE|200202|200112|200112|||||||||||||1.4532||14.4154||1.6229|19.177|3.8734|0.842||1.0515||0.2708||||||8|0.0354||||||42.7853||||||||||||||||||11.57|8.9678|469.2438|102853.3333|29.0035
russ2000_0276|FELE|200203|200203|200203|108.806|5.07|57.838|66.697|24.892|88.375|47.907|40.487||126.979|111.501||1.62|20.3287|15.8239|2.6255|1.8144|21.4402|4.3104|0.9345|0.2121|0.9618|2.577|0.3753|35.225|17.701|1.073|19.411|2||0.0749|18.7595||45.524||0.08|42.9213||42.9213|18.6799|0.8411|0.0798|-1.242|37.3401|23.0687|27.816|325.078|0.03|68.069|17.851|11.661|5.87|3.682||12.665|9.8165|523.1139|117653.3333|44.8722
russ2000_0276|FELE|200204|200203|200203|||||||||||||1.7375||14.8994||1.7629|20.5306|4.2759|0.6812||0.9623||0.1715||||||8|0.2804||||||||||||||||||||||||12.65|9.8049|564.8194|96280|40.9471
russ2000_0276|FELE|200205|200203|200203|||||||||||||1.7999||15.4715||1.7229|20.0653|5.0377|0.6994||0.9544||0.1404||||||8|0.2617||||||43.3682||||||||||||||||||11.9775|9.3047|585.1095|77600|28.7903
russ2000_0276|FELE|200206|200206|200206|121.064|10.577|58.454|69.261|26.315|96.102|51.292|44.882||135.859|112.444||1.7535|17.4641|15.3352|2.2736|1.689|19.6694|3.9601|0.6806|0.2015|0.9632|3.5924|0.1097|40.97|18.142|1.085|20.4842|3|9|0.3195|19.9997||45.6||0.1975|43.4036|-6.667|43.4036|17.502|1.005|0.1794|2.995|36.8918|24.2427|30.208|335.9|0.0325|93.682|26.6|13.428|14.144|9.006||11.7675|9.1415|570.039|117760|29.3132
russ2000_0276|FELE|200207|200206|200206|||||||||||||1.3409||11.059||1.5097|16.7331|4.1046|0.2988||1.0942||0.1461||||||8|0.2412||||||43.3122||||||||||||||||||12.5175|9.7242|450.407|132840|46.5964
russ2000_0276|FELE|200208|200206|200206|||||||||||||1.5477||11.4414||1.5765|17.4737|3.7659|0.3474||1.0757||0.1344||||||9|0.2436||||||||||||||||||||||||11.875|9.2518|519.8762|55760|31.9078
russ2000_0276|FELE|200209|200209|200209|107.75|10.539|51.067|71.452|36.834|96.015|51.333|44.761||145.696|118.625||1.5474|15.1377|11.3232|1.9811|1.5263|16.9173|3.3897|0.3473|0.185|1.0874|2.2493|0.1283|33.951|17.599|1.081|20.7452|3|9|0.5045|20.233||45.3082||0.2125|43.2843|-2.047|43.2843|16.9953|0.8667|0.2163|1.87|36.4655|24.3758|31.644|346.261|0.0325|97.125|29.553|13.957|14.963|9.628||10.6875|8.3266|519.7679|54333.3333|18.75
russ2000_0276|FELE|200210|200209|200209|||||||||||||1.4221||10.9833||1.445|15.7563|3.1929|0.5694||1.1317||0.0881||||||8|0.3771||||||||||||||||||||||||10.99|8.5623|492.4341|78560|14.3749
russ2000_0276|FELE|200211|200209|200209|||||||||||||1.5256||11.9519||1.5449|16.8459|3.496|0.6123||1.0579||0.0902||||||8|0.4963||||||43.2843||||||||||||||||||11.75|9.1806|528.2518|55293.3333|20.1278
russ2000_0276|FELE|200212|200212|200212|113.009|20.133|48.268|76.033|38.746|105.445|50.247|55.198||153.138|125.308||1.6044|16.3626|12.3651|2.0378|1.5758|17.1828|3.5539|0.6449|0.179|1.0214|1.5337|0.1237|31.711|18.584|1.082|19.8999|3|8|0.4573|19.49||45.4435|2658|0.22|43.296|-1.803|43.296|17.0942|1.0318|0.2112|0.949|36.2006|23.5086|32.204|354.872|0.0325|95.996|36.966|0|15.5|9.888||12.0025|9.3779|555.521|45386.6667|17.0976
russ2000_0276|FELE|200301|200212|200212|||||||||||||1.6712||14.1127||1.7222|18.9085|3.6599|1.0529||0.9365||0.145||||||8|0.4439||||||||||||||||||||||||12.4025|9.6904|593.0749|66026.6667|10.848
russ2000_0276|FELE|200302|200212|200212|||||||||||||1.5032||12.5138||1.566|17.1937|3.3706|0.9533||1.07||0.1568||||||8|0.4411||||||42.9518||||||||||||||||||12.2575|9.603|533.4396|64120|5.9421
russ2000_0276|FELE|200303|200303|200303|110.762|5.152|62.24|75.165|39.343|105.309|50.17|56.53||149.059|115.619||1.4572|16.4316|12.5519|2.0912|1.6279|17.8732|3.4842|0.9237|0.2416|1.0667|3.0383|0.1822|30.864|18.097|1.073|19.0257|2|8|0.2867|18.9474||44.92||0.09|42.9112|-8.394|42.9112|17.2565|0.7179|0.0815|8.017|35.9315|22.899|32.55|356.581|0.0325|69.778|19.815|13.867|6.198|4.028||11.745|9.2015|517.1179|51093.3333|-7.2641
russ2000_0276|FELE|200304|200303|200303|||||||||||||1.6449||14.7325||1.5476|16.8924|3.5014|1.0528||1.0556||0.0963||||||7|0.4644||||||||||||||||||||||||12.9575|10.1514|586.555|70026.6667|2.4308
russ2000_0276|FELE|200305|200303|200303|||||||||||||1.6979||16.4873||1.7496|19.0972|3.9756|1.0839||0.9596||0.2034||||||7|0.5266||||||43.0976||||||||||||||||||14.0575|11.043|605.4538|97480|14.3816
russ2000_0276|FELE|200306|200306|200306|124.789|10.712|62.611|75.843|40.365|108.269|50.113|59.547||161.493|122.093||1.7408|18.8588|16.4391|2.289|1.7493|18.9281|3.6714|1.1128|0.2167|0.9626|2.3945|0.2356|39.311|14.831|1.079|18.3211|3|8|0.5182|18.2457||45.147||0.2075|43.148|-1.388|43.148|17.3706|0.9982|0.2027|-0.625|35.261|22.0813|32.912|356.739|0.035|93.84|28.94|14.767|14.177|9.368||13.8175|10.8544|620.7534|92186.6667|17.4209
russ2000_0276|FELE|200307|200306|200306|||||||||||||1.7922||18.8994||1.8467|19.9829|3.876|2.0841||0.9534||0.2328||||||7|0.7365||||||||||||||||||||||||14.3325|11.259|639.343|77640|14.4997
russ2000_0276|FELE|200308|200306|200306|||||||||||||2.0091||21.6281||1.9458|21.0548|4.0976|2.3386||0.8473||0.2371||||||5|0.7418||||||43.2928||||||||||||||||||15.3875|12.1169|716.7359|57786.6667|32.0815
russ2000_0276|FELE|200309|200309|200309|118.861|18.064|53.233|77.74|54.747|92.952|52.166|42.177||172.233|131.091||1.6754|17.8114|19.9304|2.2582|1.8515|20.0342|3.899|2.5978|0.1005|0.9223|2.5372|0.2308|34.302|14.523|1.082|18.2768|2|7|0.6754|17.8923||45.2172||0.2325|43.2928|0|43.2928|17.2412|1.0038|0.2365|-0.892|33.9037|21.6199|33.797|359.299|0.035|99.685|30.768|14.933|15.258|10.513||13.92|10.9613|601.9718|42280|30.2456
russ2000_0276|FELE|200310|200309|200309|||||||||||||1.8598||20.6529||1.9461|20.63|3.869|2.8833||0.8799||0.3756||||||6|0.9804||||||||||||||||||||||||15.4975|12.2035|668.2098|105706.6667|41.0146
russ2000_0276|FELE|200311|200309|200309|||||||||||||1.9079||20.9218||2.0125|21.3333|4.0287|2.9374||0.8908||0.3937||||||6|0.9891||||||43.5931||||||||||||||||||15.435|12.1812|685.4914|62733.3333|28.0647
russ2000_0276|FELE|200312|200312|200312|128.041|29.962|54.653|83.916|56.186|89.033|45.401|43.632||192.938|139.057||1.8181|18.7523|20.3112|2.2931|1.9307|20.4667|3.865|2.7993|0.0848|0.9176|1.9926|0.4043|29.194|15.958|1.091|17.9354|2|6|1.2169|17.2128||45.5447|2500|0.2325|43.656|0|43.656|17.2448|1.303|0.2341|-1.468|32.8229|20.7996|34.48|359.502|0.035|96.199|31.473|15.539|15.694|10.571||15.1225|11.9345|653.2325|54813.3333|25.9946
russ2000_0276|FELE|200401|200312|200312|||||||||||||1.8717||21.4311||1.9933|20.8197|3.592|2.6529||0.8661||0.1929||||||4|1.6084||||||||||||||||||||||||15.1575|11.9622|672.8806|72533.3333|19.4444
russ2000_0276|FELE|200402|200312|200312|||||||||||||1.7949||20.4886||1.8599|19.4262|3.3745|2.5289||0.9279||0.2402||||||3|1.8374||||||43.9543||||||||||||||||||14.875|11.7668|645.265|72600|20.4453
russ2000_0276|FELE|200403|200403|200403|127.074|12.665|66.985|83.225|55.557|87.542|44.993|42.549||195.106|140.436||1.8958|19.7287|20.5718|2.483|1.9324|20.1836|3.5061|2.668|0.0816|0.9242|0.7843|0.3822|33.023|15.64|1.095|17.9354|2|3|1.2207|16.9293||45.66||0.1125|43.8793|-2.208|43.8793|17.1141|1.0154|0.1209|0.021|32.9671|20.4248|35.573|369.931|0.035|80.207|23.62|14.978|7.939|5.121||15.92|12.5935|681.5273|63920|35.547
russ2000_0276|FELE|200404|200403|200403|||||||||||||1.917||21.4745||1.983|20.6178|3.64|2.1784||0.9293||0.4387||||||4|1.3149||||||43.8793||||||||||||||||||15.065|11.9171|709.1582|56546.6667|16.2647
russ2000_0276|FELE|200405|200403|200403|||||||||||||1.8206||22.6589||2.0201|21.0032|3.708|2.0684||0.9119||0.6184|||||||1.1327||||||||||||||||||||||||15.9|12.6078|673.5063|105280|18.9897
russ2000_0276|FELE|200406|200406|200406|146.451|28.848|67.314|86.672|55.822|98.925|55.803|43.122||206.31|147.987||2.1391|22.0506|26.1697|2.6789|2.2777|23.6815|4.1809|2.432|0.0771|0.7891|0.9725|0.833|37.286|18.133|2.196|18.0214|3|4|1.2581|16.5643||45.325||0.24|43.8793|-0.883|43.8793|17.0887|1.1851|0.2621|0.036|33.4906|19.9783|37.083|382.235|0.04|106.144|34.512|16.003|16.865|10.878||18.93|15.0104|791.3222|147533.3333|37.0002
russ2000_0276|FELE|200407|200406|200406|||||||||||||2.2041||19.2217||2.1711|22.2936|3.8762|1.9276||0.8069||1.0315||||||7|1.0861||||||43.9428||||||||||||||||||18.925|15.0065|842.494|107206.6667|43.5534
russ2000_0276|FELE|200408|200406|200406|||||||||||||2.2223||20.4208||2.2873|23.4862|4.0895|1.9405||0.7876||1.2111||||||7|1.021||||||||||||||||||||||||19.625|15.5943|849.4445|74586.6667|27.5386
russ2000_0276|FELE|200409|200409|200409|161.575|61.543|60.201|89.451|55.927|105.26|61.821|43.439||217.274|157.358||2.1964|21.9044|22.539|2.5603|2.5005|25.6758|4.4707|1.9182|0.072|0.7146|0.9625|1.1149|25.835|20.39|2.201|17.6974|2|7|0.7279|15.8152||46.375||0.24|44.0229|0|44.0229|17.4536|1.4134|0.2645|-0.705|34.722|19.1592|37.7|392.886|0.04|110.336|36.056|16.875|17.255|11.13||19.8|15.7333|839.5573|76113.3333|42.2414
russ2000_0276|FELE|200410|200409|200409|||||||||||||1.9932||16.2452||2.1846|22.7515|3.7915|2.2014||0.7991||0.9054||||||8|0.177||||||||||||||||||||||||19.19|15.2486|783.0932|74053.3333|24.2091
russ2000_0276|FELE|200411|200409|200409|||||||||||||2.1747||17.6747||2.3662|24.6424|4.1066|2.3908||0.7624||0.7339||||||7|0.3451||||||44.0229||||||||||||||||||20.33|16.1883|854.4103|64840|31.7136
russ2000_0276|FELE|200412|200412|200412|166.142|50.604|62.442|95.924|57.397|103.336|54.445|44.695||234.333|166.557||2.2352|23.5251|18.4902|2.6866|2.4698|25.7212|4.2864|2.454|0.0643|0.7304|0.6745|0.5638|39.312|16.594|2.204|16.9275|3|7|0.9129|14.947||46.7008|2500|0.235|44.082|0|44.082|17.8951|1.6515|0.271|-0.371|35.5095|18.2048|38.083|404.305|0.04|107.618|35.997|17.011|17.435|10.954||21.13|16.8253|878.1827|56540|39.7256
russ2000_0276|FELE|200501|200412|200412|||||||||||||2.3679||23.3976||2.2905|24.3202|3.7859|2.9323||0.7702||0.6529||||||8|0.7884||||||44.0827||||||||||||||||||21.995|17.5141|876.2882|65500|45.1097
russ2000_0276|FELE|200502|200412|200412|||||||||||||2.2977||22.3927||2.1961|23.3172|3.6298|2.8487||0.8292||0.7944||||||9|0.4734||||||||||||||||||||||||19.61|15.6442|850.2939|101660|31.8319
russ2000_0276|FELE|200503|200503|200503|169.948|41.075|79.172|91.674|56.555|93.598|48.9|44.698||238.173|168.495||2.2232|20.9476|22.8651|2.4481|2.2405|23.7885|3.7031|2.7601|0.0626|0.8128|0.5675|1.0666|35.299|18.083|2.222|16.5883|2|8|0.8645|14.5382||46.4||0.125|44.44|-2.11|44.44|18.1699|1.5618|0.1256|-1.6|35.4914|17.7663|38.773|406.532|0.04|82.434|25.479|16.272|8.992|5.811||18.865|15.0499|822.7422|88406.6667|18.4987
russ2000_0276|FELE|200504|200503|200503|||||||||||||2.0414||19.3411||2.1127|22.131|3.4687|3.0058||0.8607||1.3492||||||8|0.8962||||||44.4404||||||||||||||||||17.78|14.1843|759.9917|85493.3333|15.6423
russ2000_0276|FELE|200505|200503|200503|||||||||||||2.2968||20.0073||2.1832|22.869|3.5844|3.3694||0.885||1.9738||||||7|1.0187||||||||||||||||||||||||19.21|15.3655|855.0941|79173.3333|20.8176
russ2000_0276|FELE|200506|200506|200506|178.404|41.005|75.772|89.492|55.354|101.698|57.192|44.506||235.386|169.658||2.218|19.8802|20.7271|2.444|2.2593|23.6667|3.7094|3.2572|0.0618|0.8551|1.7219|2.007|47.249|17.603|2.2|17.1582|3|7|0.6874|15.003||45.9153||0.295|44|-10.208|44|18.0719|1.5431|0.3001|9.562|35.3952|18.3124|41.44|423.925|0.05|123.537|41.42|19.976|20.903|13.545||19.325|15.4575|825.7635|96666.6667|2.0866
russ2000_0276|FELE|200507|200506|200506|||||||||||||2.3969||25.5354||2.4324|24.9106|4.1675|2.5729||0.7625||2.362||||||5|1.3112||||||43.9999||||||||||||||||||21.755|17.4012|934.0528|155146.6667|13.7814
russ2000_0276|FELE|200508|200506|200506|||||||||||||2.2061||23.3342||2.2284|22.8212|3.818|2.3737||0.8813||2.1726||||||5|1.3908||||||||||||||||||||||||21.125|16.9371|859.693|106540|7.6433
russ2000_0276|FELE|200509|200509|200509|186.525|57.412|72.205|92.032|57.846|98.354|53.335|45.124||258.266|180.672||2.2552|20.284|22.9458|2.4767|2.1924|22.4525|3.7563|2.425|0.0564|0.8957|0.9216|2.2918|41.647|18.56|2.238|17.3091|3|4|1.3988|15.0376||46.4772||0.285|44.762|0|44.762|18.2845|1.8573|0.2933|-7.383|35.3254|18.4024|43.556|432.632|0.05|119.043|40.323|19.072|20.457|13.246||20.695|16.5923|878.8329|93906.6667|4.5202
russ2000_0276|FELE|200510|200509|200509|||||||||||||2.1805||31.493||2.2193|22.0638|3.5945|1.5542||0.8679||2.6567||||||4|1.1677||||||44.7612||||||||||||||||||21.705|17.4021|868.7038|138093.3333|13.1058
russ2000_0276|FELE|200511|200509|200509|||||||||||||2.2502||32.6074||2.2942|22.8085|3.7159|1.6015||0.8862||2.5861||||||6|0.7993||||||||||||||||||||||||21.25|17.0766|896.4558|125766.6667|4.5253
russ2000_0276|FELE|200512|200512|200512|203.02|88.124|70.381|95.732|57.982|112.2|64.022|48.178||267.562|190.381||2.1816|17.7047|30.3786|2.145|2.1444|21.3191|3.4732|1.555|0.0509|0.9481|0.9485|3.3718|30.165|26.409|2.249|17.6089|3|6|0.7879|15.2231||47.163|2800|0.29|44.9708|-1.457|44.9708|18.3595|1.8476|0.2733|-1.102|35.2698|18.6465|46.009|439.559|0.05|114.545|40.592|20.128|20.397|13.407||19.77|15.8873|869.1515|152146.6667|-7.1613
russ2000_0276|FELE|200601|200512|200512|||||||||||||2.3235||15.6374||2.239|21.3467|3.5699|1.1573||0.8945||3.4786||||||4|1.6316||||||||||||||||||||||||22.5|18.0811|937.346|132866.6667|2.296
russ2000_0276|FELE|200602|200512|200512|||||||||||||2.3152||16.7313||2.3834|22.7236|3.8002|1.1535||0.8846||3.0995||||||4|1.9987||||||||||||||||||||||||22.425|18.061|933.9732|120093.3333|14.3549
russ2000_0276|FELE|200603|200603|200603|207.653|69.378|80.929|95.861|58.393|102.099|53.851|48.248||282.305|197.625||2.8614|23.6865|18.6278|3.0746|2.6338|25.1106|4.1994|1.4055|0.0484|0.8005|0.6122|3.5586|42.446|20.508|2.265|18.4396|3|6|2.112|15.9789||46.2||0.21|45.292|-0.198|45.292|17.9109|2.0765|0.2045|-2.838|35.4258|19.4653|49.897|468.105|0.05|110.98|36.592|21.615|15.201|9.699||27.325|22.0074|1154.3301|147580|44.845
russ2000_0276|FELE|200604|200603|200603|||||||||||||3.194||29.0533||3.0044|28.1343|4.8749|0.9889||0.6582||3.02||||||8|1.8287||||||45.2928||||||||||||||||||29.165|23.4894|1291.2889|237626.6667|66.9911
russ2000_0276|FELE|200605|200603|200603|||||||||||||2.6004||24.2152||2.5244|23.6389|4.096|0.8678||0.803||3.3262||||||9|2.3993||||||||||||||||||||||||26.155|21.1038|1126.4231|196446.6667|36.153
russ2000_0276|FELE|200606|200606|200606|219.575|32.931|107.012|108.289|141.512|181.772|83.055|98.717||309.561|210.976||2.5619|23.2144|23.124|2.4944|2.4161|22.625|3.9203|0.8175|0.2382|0.839|-1.677|4.4965|62.327|26.722|2.294|17.7974|3|8|2.4232|16.0881||46.9771||0.35|45.886|0|45.886|17.5342|1.1469|0.3427|-6.189|35.5916|19.5088|52.862|496.754|0.055|152.186|52.722|26.472|25.599|16.51||25.82|20.8335|1057.8045|224300|33.6093
russ2000_0276|FELE|200607|200606|200606|||||||||||||2.4257||22.8874||2.2613|21.2907|3.582|0.8424||0.8483||4.4589||||||8|2.1526||||||45.8868||||||||||||||||||23.785|19.1915|1187.7436|172526.6667|9.3312
russ2000_0276|FELE|200608|200606|200606|||||||||||||2.3755||22.1749||2.1883|20.6035|3.4664|0.8116||0.898||5.2955||||||7|1.9392||||||||||||||||||||||||24.105|19.4948|1145.7571|147120|14.1065
russ2000_0276|FELE|200609|200609|200609|211.589|29.996|110.338|112.705|177.112|190.674|90.626|99.265||324.487|225.235||2.6646|22.4391|23.3259|2.4574|2.3062|21.7137|3.6532|0.876|0.2263|0.8521|-1.0457|5.5112|53.178|29.238|2.297|17.267|3|7|2.1535|16.2195||46.6194||0.36|45.9388|0|45.9388|16.9498|0.9178|0.3396|-0.506|9.9299|19.5298|55.848|533.883|0.055|156.172|53.366|27.792|246.983|16.232||26.57|21.4884|1233.4009|135913.3333|26.2233
russ2000_0276|FELE|200610|200609|200609|||||||||||||2.6179||21.4018||2.3537|22.2893|3.8182|0.8161||0.7972||5.6581||||||8|2.4584||||||||||||||||||||||||26.97|21.8554|1317.0772|152860|24.2571
russ2000_0276|FELE|200611|200609|200609|||||||||||||2.4701||20.6581||2.269|21.4876|3.6809|0.7721||0.8269||4.9204||||||8|3.1589||||||||||||||||||||||||25.885|20.9762|1248.3987|146146.6667|21.8118
russ2000_0276|FELE|200612|200612|200612|217.79|33.956|111.563|115.976|178.784|181.094|93.957|87.137||345.831|236.78||2.4494|21.2434|20.2671|2.2979|2.2245|21.0661|3.6087|0.7506|0.1803|0.8435|-0.8109|5.7984|52.679|30.832|2.301|16.1327|3|7|2.9046|15.416||46.9091|3100|0.305|46.018|0|46.018|17.2515|0.9221|0.3009|-0.389|9.9022|18.6299|56.751|567.189|0.055|147.851|49.996|27.735|21.541|14.31||25.695|20.8222|1214.8634|134873.3333|28.5714
russ2000_0276|FELE|200701|200612|200612|||||||||||||2.0735||36.4827||2.0501|20.3347|3.3147|0.8887||0.8631||6.9278||||||8|2.44||||||||||||||||||||||||25.19|20.413|1187.5904|164366.6667|11.9556
russ2000_0276|FELE|200702|200612|200612|||||||||||||2.0965||36.5899||2.0562|20.3959|3.3246|0.8549||0.8805||7.9063||||||7|2.2368||||||||||||||||||||||||24.23|19.678|1143.4131|204466.6667|8.0491
russ2000_0276|FELE|200703|200703|200703|255.783|34.496|132.448|117.01|178.932|212.563|65.209|147.354||353.966|238.948||2.0261|22.1036|35.1893|2.0365|1.9756|19.5959|3.1942|0.8189|0.3171|0.9165|-1.756|9.3109|69.412|25.639|2.314|13.3728|3|6|2.0441|13.0201||46.6381||0.105|46.2781||46.2781|19.3712|1.5935|0.1146|-2.266|9.2183|16.1483|51.949|586.705|0.055|130.496|38.929|29.455|7.569|4.897||23.25|18.8821|1096.4748|261793.3333|-13.9845
russ2000_0276|FELE|200704|200703|200703|||||||||||||1.8707||672.7657||1.8242|20.3839|2.9848|5.3388||0.9636||11.0006||||||3|1.0295||||||||||||||||||||||||21.295|17.2944|1102.8139|463240|-26.9844
russ2000_0276|FELE|200705|200703|200703|||||||||||||1.9567||654.9242||1.7722|19.8036|2.8998|5.5943||1.0144||15.7106||||||2|1.1185||||||||||||||||||||||||23.57|19.1954|1151.8687|640040|-9.8834
russ2000_0276|FELE|200706|200706|200706|316.264|63.778|150.967|121.352|179.199|279.655|81.48|198.175||352.409|234.717||1.9928|27.8866|673.7264|1.8704|1.8314|20.4643|2.9966|5.4582|0.4622|0.9817|-1.3343|18.6953|80.939|32.032|2.296|9.7643|3|3|0.7975|9.4983||47.4286||0.14|45.9151|-8.118|45.9151|24.4398|1.7761|0.127|8.219|7.7792|12.5705|42.079|587.048|0.06|152.529|43.313|31.806|10.262|6.64||23.59|19.2117|1125.7216|543920|-6.1655
russ2000_0276|FELE|200707|200706|200706|||||||||||||2.0741||-94.7087||1.9294|26.522|3.1445|||0.9323||17.5165||||||3|0.4911||||||||||||||||||||||||23.29|19.0129|1287.8309|452306.6667|-2.0811
russ2000_0276|FELE|200708|200706|200706|||||||||||||1.848||-80.1612||1.8043|24.8022|2.9406|||1.0191||13.362||||||4|0.4145||||||||||||||||||||||||20.64|16.8496|1043.5626|609553.3333|-14.3746
russ2000_0276|FELE|200709|200709|200709|312.555|59.642|158.208|128.545|199.983|285.88|87.572|198.308||370.781|243.633||1.7847|28.1148|-78.0556|1.5968|1.6923|23.2637|2.7582||0.439|1.0864|-0.2649|13.2484|72.349|31.383|2.3|8.0338|2|3|0.1835|7.6405||46.736||0.25|45.994|0|45.994|28.4006|1.5072|0.2478|-0.839|34.17|10.6711|37.531|596.14|0.06|165.264|47.957|28.185|17.64|11.684||20.555|16.7802|1077.3102|311026.6667|-23.1445
russ2000_0276|FELE|200710|200709|200709|||||||||||||1.7427||-36.1511||1.7319|27.5|2.729|||1.0682||16.0623||||||2|0.1274||||||||||||||||||||||||21.785|17.8394|987.8286|402313.3333|-19.2251
russ2000_0276|FELE|200711|200709|200709|||||||||||||1.6929||-37.2631||1.5591|24.7563|2.4567|||1.1866||16.7778||||||3|0.645||||||||||||||||||||||||19.48|15.9519|1043.7113|531260|-24.7441
russ2000_0276|FELE|200712|200712|200712|309.479|65.252|156.146|134.931|206.959|283.693|90.649|193.044||378.544|246.324||1.6609|34.171|-40.7672|1.48|1.5504|24.6188|2.4431||0.4271|1.1932|-0.421|16.709|64.972|27.986|2.309|5.8217|2|3|0.6198|4.9538||47.3519|3200|0.115|46.182|0|46.182|37.7715|1.4366|0.1313|-2.034|34.9842|7.9607|28.683|602.025|0.06|153.736|42.621|30.302|8.646|5.462||19.135|15.6693|969.431|465980|-25.5303
russ2000_0276|FELE|200801|200712|200712|||||||||||||1.5751||-38.5294||1.4614|30.6393|2.2802|||1.2574||15.8434||||||3|0.4084||||||||||||||||||||||||18.82|15.4114|880.1415|419826.6667|-25.2878
russ2000_0276|FELE|200802|200712|200712|||||||||||||1.4244||-33.708||1.298|27.2131|2.0252|||1.4458||14.8578||||||4|0.6025||||||||||||||||||||||||16.49|13.5454|857.9742|516420|-31.9439
russ2000_0276|FELE|200803|200803|200803|323.954|33.623|164.593|143.576|240.128|336.721|142.777|193.944||382.03|243.912||1.5233|29.9207|-39.5667|1.3294|1.3555|28.418|2.1149||0.5439|1.3845|-0.6561|15.7969|99.513|32.221|2.287|6.0365|2|3|0.6241|5.6768||46.6||0.175|45.732|-7.813|45.732|34.6621|0.9325|0.1723|7.637|34.9132|8.6884|31.934|647.539|0.06|176.01|51.459|36.311|12.717|8.148|-2.624|17.085|14.0342|890.7634|576960|-26.5161
russ2000_0276|FELE|200804|200803|200803|||||||||||||1.4734||-215.0416||1.4044|28.4706|2.3175|||1.2397||16.24||||||4|1.4513||||||||||||||||||||||||19.36|15.9029|976.9813|297580|-9.0866
russ2000_0276|FELE|200805|200803|200803|||||||||||||1.6927||-239.2417||1.461|29.6176|2.4109|||1.2041||16.232||||||6|1.2987||||||||||||||||||||||||20.25|16.6877|1093.8265|251593.3333|-9.1317
russ2000_0276|FELE|200806|200806|200806|368.623|42.835|178.549|156.537|235.7|369.983|176.408|193.575||402.286|256.333||1.6938|26.2968|-152.689|1.3816|1.5433|31.2868|2.5468||0.552|1.1398|-0.7069|16.2514|116.515|41.436|2.289|7.2372|3|6|1.0174|7.7986||46.4||0.33|45.784|0|45.784|27.4997|0.9033|0.333|-0.177|34.5555|10.7566|40.575|696.706|0.0625|201.696|64.717|38.274|23.453|15.281|-2.78|19.39|15.979|1173.4002|242613.3333|-17.8042
russ2000_0276|FELE|200807|200806|200806|||||||||||||1.5706||-163.434||1.3576|23.2184|2.299|||1.2005||16.6876||||||6|1.0496||||||||||||||||||||||||20.755|17.1039|1051.6531|324153.3333|-10.8845
russ2000_0276|FELE|200808|200806|200806|||||||||||||1.6751||-164.2857||1.4806|25.3218|2.5072|||1.1121||13.4941||||||5|1.2751||||||||||||||||||||||||21.65|17.8952|1224.2588|355966.6667|4.3122
russ2000_0276|FELE|200809|200809|200809|352.283|60.827|164.397|151.467|231.241|343.032|136.345|206.687||404.679|270.73||1.8413|25.26|-179.2893|1.5591|1.4513|24.8218|2.4577|0.9173|0.4986|1.1345|0.5994|13.4724|98.891|34.214|2.3|7.9724|3|8|1.0481|8.999||46.6||0.37|46.008|0|46.008|24.409|1.1714|0.3531|-2.774|34.3219|11.9049|46.151|747.257|0.0625|215.815|66.468|38.875|26.092|17.26|-2.684|22.275|18.4118|1165.7762|341673.3333|8.3678
russ2000_0276|FELE|200810|200809|200809|||||||||||||1.4363||71.7809||1.224|19.7525|2.2232|0.7594||1.2529||12.006||||||9|0.7064||||||||||||||||||||||||21.08|17.4241|989.3355|376193.3333|-3.2362
russ2000_0276|FELE|200811|200809|200809|||||||||||||1.0974||57.4834||0.8907|14.3737|1.6178|0.5687||1.7393||11.1992||||||10|0.934||||||||||||||||||||||||14.76|12.2358|776.3185|453893.3333|-25.8664
russ2000_0276|FELE|200812|200812|200812|317.66|46.934|169.873|144.535|223.819|345.12|81.412|262.538||348.937|271.274||1.0143|17.8432|49.7469|1.134|0.8272|13.3485|1.5024|0.5446|0.5336|1.8729|1.7121|9.6675|68.048|32.744|2.302|7.6128|3|8|0.8671|8.5422||46.68|3500|0.075||-0.003|46.0369|25.7736|1.4123|0.0972|-0.316|33.9187|11.5084|44.111|745.627|0.0625|152.106|44.281|34.527|5.326|3.422|-2.88|14.055|11.6514|749.4038|462780|-26.5482
russ2000_0276|FELE|200901|200812|200812|||||||||||||1.0041||-29.6526||0.8657|14.6421|1.8341|0.2479||1.7793||8.1909||||||8|0.8958||||||||||||||||||||||||12.995|10.7727|743.126|332433.3333|-27.0763
russ2000_0276|FELE|200902|200812|200812|||||||||||||0.878||-24.7758||0.7447|12.5947|1.5786|0.234||2.0894||7.4671||||||8|1.0095||||||46.0369||||||||||||||||||11|9.1595|709.6682|247073.3333|-32.1616
russ2000_0276|FELE|200903|200903|200903|336.575|45.201|168.922|148.847|237.968|373.3|140.83|239.159||350.05|272.01||0.8129|17.0252|-25.6931|0.9264|0.6644|11.2368|1.4084|0.2016|0.6057|2.3419|-0.3586|7.1434|89.467|40.198|2.306|6.8155|3|8|0.7928|7.504||46.2||0.085|||46.1253|28.8244|0.9562|0.0928|0|33.4096|10.543|40.014|719.414|0.0625|149.797|43.196|34.449|5.851|4.051|-2.373|11.065|9.2136|684.4603|324126.6667|-35.2356
russ2000_0276|FELE|200904|200903|200903|||||||||||||1.0092||295.9512||0.7624|13.7733|1.5608|0.5203||2.1106||6.2299||||||7|0.6749||||||46.1253||||||||||||||||||11.845|9.8631|684.9772|269459.1333|-38.8171
russ2000_0276|FELE|200905|200903|200903|||||||||||||0.9964||309.8987||0.7515|13.5756|1.5384|0.5129||2.1413||6.9984||||||6|0.6272||||||||||||||||||||||||11.89|9.9497|729.0269|271625.8|-41.0218
russ2000_0276|FELE|200906|200906|200906|307.362|38.271|154.249|148.247|242.489|327.914|92.19|242.439||370.395|274.928||1.0637|23.9639|327.677|1.0297|0.7821|14.1279|1.601|0.5337|0.4496|2.0576|2.7925|7.1702|89.113|33.159|2.31|5.2897|3|5|0.6853|4.9301||46.6||0.125||0|46.1836|39.0452|1.3818|0.1715|0|32.8894|8.0881|30.74|682.994|0.0625|165.276|49.157|34.63|8.913|6.007|-2.401|12.96|10.8451|728.5656|299666.6667|-33.1614
russ2000_0276|FELE|200907|200906|200906|||||||||||||1.1671||20.5974||0.9692|21.8015|1.7805|||1.7507||7.4902||||||5|0.9055||||3500||46.1836||||||||||||||||||16.2|13.5564|741.0572|293333.3333|-21.9465
russ2000_0276|FELE|200908|200906|200906|||||||||||||1.3413||23.112||1.1155|25.0916|2.0492|||1.5211||4.987||||||6|0.8613||||||||||||||||||||||||15.755|13.2332|889.7684|237433.4|-27.2286
russ2000_0276|FELE|200909|200909|200909|312.385|71.229|137.631|146.953|246.716|318.358|84.758|240.425||387.897|280.674||1.3227|34.301|22.7087|1.0429|1.1494|25.855|2.1116||0.3931|1.4762|3.7539|4.4037|75.287|38.294|2.311|3.8982|3|5|0.9229|2.6443||46.8||0.185||0|46.2116|54.6723|1.7286|0.2002|-0.282|32.0305|5.8336|22.302|633.186|0.0625|166.007|50.243|33.817|12.916|8.822|-2.471|14.345|12.0488|813.5655|206806.7333|-35.6004
russ2000_0276|FELE|200910|200909|200909|||||||||||||1.126||16.4194||1.0338|30.0106|1.6804|||1.7724||3.4568||||||3|1.3619||||3500||46.2116||||||||||||||||||13.64|11.4567|750.0708|305766.6667|-32.6918
russ2000_0276|FELE|200911|200909|200909|||||||||||||1.1191||16.461||0.9927|28.8191|1.6137|||1.8457||3.9266||||||2|1.0105||||||||||||||||||||||||13.77|11.6168|740.1353|303680|-6.7073
russ2000_0276|FELE|200912|200912|200912|311.593|86.875|134.404|147.171|250.673|320.695|83.143|237.552||388.173|285.467||1.2052|28.7017|17.033|1.0382|1.0792|31.3298|1.7542||0.3915|1.6978|3.1057|3.6338|62.847|38.147|2.313|4.7596|4|3|0.9984|3.8183||46.6|3500|0.165||0|46.256|45.7607|1.8008|0.1799|-0.384|31.2881|7.0397|26.721|625.99|0.0625|144.91|45.239|30.733|11.207|7.841|-2.303|14.525|12.2538|745.9118|209126.6667|3.344
russ2000_0276|FELE|201001|200912|200912|||||||||||||1.117||6.8948||1.0052|24.1161|1.6093|||1.8512||3.9642||||||3|1.1528||||||46.256||||||||||||||||||13.015|10.9799|759.3521|210778.7333|-4.0899
russ2000_0276|FELE|201002|200912|200912|||||||||||||1.1839||7.3295||1.0726|25.7321|1.7171|||1.7349||3.9538||||||3|1.0945||||||46.2606||||||||||||||||||14.26|12.0904|702.4572|257558.7333|32.4663
russ2000_0276|FELE|201003|201003|201003|329.292|69.7|141.309|142.842|247.054|328.676|96.785|238.958||390.538|289.583||1.1984|26.4007|7.6178|1.0679|1.0871|26.0804|1.7406||0.3887|1.7117|2.5326|3.6178|91.056|46.12|2.326|5.381|4|4|1.3404|4.652||46.8||0.155||0|46.5175|40.408|1.661|0.2365|-0.214|26.9066|7.8064|30.107|636.185|0.0625|159.992|50.436|35.885|8.307|7.437|-2.213|14.995|12.7136|764.0462|378100|35.5174
russ2000_0276|FELE|201004|201003|201003|||||||||||||1.3651||9.9049||1.2388|26.7619|2.0082|||1.4828||4.1401||||||4|1.4081||||||46.5175||||||||||||||||||17.495|14.8332|903.17|262526.6667|47.6995
russ2000_0276|FELE|201005|201003|201003|||||||||||||1.3062||9.0365||1.1797|25.4841|1.9123|||1.5727||3.2727|||||||1.7549||||||||||||||||||||||||14.58|12.4114|748.9645|241020|24.8822
russ2000_0276|FELE|201006|201006|201006|348.127|92.938|135.911|132.195|242.89|338.676|108.374|236.986||387.801|293.981||1.1892|21.0177|8.382|0.9941|1.0621|22.9444|1.7218||0.3906|1.7468|3.7291|3.5627|90.614|49.169|2.323|6.4034|4|6|1.5807|5.9954||47.2||0.235||-3.516|46.4588|33.6286|1.6937|0.27|2.017|27.5834|9.0331|35.438|661.327|0.065|190.418|64.468|43.118|16.817|11.338|-2.278|14.41|12.2667|778.7357|301513.3333|11.1883
russ2000_0276|FELE|201007|201006|201006|||||||||||||1.2082||9.4816||1.1271|21.4797|1.9042|1.6552||1.5885||3.5249||||||5|1.1539||||||46.4588||||||||||||||||||15.375|13.0882|755.0605|246793.3333|-6.7899
russ2000_0276|FELE|201008|201006|201006|||||||||||||1.1394||8.9413||1.0576|20.1554|1.7868|1.5532||1.7097||3.9333||||||4|1.0334||||||||||||||||||||||||15.835|13.5312|802.9131|200320|0.5078
russ2000_0276|FELE|201009|201009|201009|371.794|122.149|139.971|143.614|255.462|359.478|124.441|242.451||413.728|302.268||1.2679|20.8978|9.9502|1.0274|1.1874|22.6284|2.0061|1.7437|0.3721|1.5228|2.1365|3.6156|78.807|57.751|2.321|7.0038|4|5|1.0312|6.6751||47||0.26||-0.874|46.412|31.7071|1.6149|0.2598|0.674|26.8955|9.7742|39.088|683.729|0.065|188.409|59.271|39.596|17.6|12.472|-2.254|16.58|14.1679|832.4144|185109.6667|15.5803
russ2000_0276|FELE|201010|201009|201009|||||||||||||1.2912||11.3144||1.2561|22.4479|2.0523|0.3058||1.3938||2.7657||||||6|1.0245||||||46.412||||||||||||||||||18.055|15.4283|876.7961|243701.3333|28.0043
russ2000_0276|FELE|201011|201009|201009|||||||||||||1.3702||12.0061||1.3358|23.8712|2.1828|0.3252||1.3236||2.9568||||||8|1.1062||||||46.419||||||||||||||||||19.455|16.6842|920.7881|225113.3333|41.2854
russ2000_0276|FELE|201012|201012|201012|379.1|140.07|140.232|143.076|254.204|352.719|109.307|243.412||426.494|313.905||1.4048|23.7748|12.3095|1.1731|1.3708|24.4969|2.24|0.3337|0.3649|1.2898|1.5693|2.0721|70.829|43.352|2.326|6.9652|5|8|0.9499|6.6217||47||0.18||-2.852|46.514|31.6988|1.9294|0.1448|-0.25|27.3908|9.6949|40.058|713.819|0.065|175|56.1|42.265|12.247|8.811|-2.947|19.46|16.6885|998.0757|169835.4667|33.9759
russ2000_0276|FELE|201101|201012|201012|||||||||||||1.4182||12.58||1.4079|25.6566|2.3705|0.5593||1.2092||2.4019||||||8|0.8024||||3470||46.514||||||||||||||||||20.54|17.6147|1005.068|167152.6667|57.8179
russ2000_0276|FELE|201102|201012|201012|||||||||||||1.41||12.5078||1.3997|25.506|2.3566|0.5561||1.2282||2.5365||||||9|0.7742||||||||||||||||||||||||21.25|18.279|1039.7209|149444.6|49.0182
russ2000_0276|FELE|201103|201103|201103|385.364|103.39|153.017|144.251|256.45|346.768|109.844|236.924||442.551|317.403||1.4022|26.9566|12.4381|1.4243|1.3858|25.253|2.3432|0.5505|0.3445|1.2405|1.6195|2.8246|98.93|60.063|2.327|7.4167|4|8|0.7763|7.2284||47.4||0.225|46.7124|-4.068|46.5277|29.4962|1.8364|0.213|2.986|29.7846|10.2525|43.423|739.158|0.065|185.331|60.531|44.15|14.955|10.802|-2.206|23.1|19.8704|1057.3759|203828.9333|54.0514
russ2000_0276|FELE|201104|201103|201103|||||||||||||1.4141||17.2826||1.356|23.5222|2.2257|0.5764||1.2282||2.8846||||||9|0.7327||||||46.5277||||||||||||||||||22.555|19.4016|1115.3245|162190.8|24.5445
russ2000_0276|FELE|201105|201103|201103|||||||||||||1.4821||18.1135||1.4252|24.7222|2.3393|0.6058||1.1798||3.9204||||||8|0.1989||||||||||||||||||||||||22.25|19.1986|1032.7378|195097.6|52.6063
russ2000_0276|FELE|201106|201106|201106|410.336|94.173|164.76|155.948|278.574|383.914|135.131|248.783||462.248|329.144||1.5195|22.3937|18.5713|1.3683|1.4633|25.3833|2.4018|0.622|0.3596|1.149|1.5524|4.5289|121.708|68.282|2.318|8.9428|5|9|-0.0102|9.423||47.4||0.455||-6.561|46.3558|23.8414|1.5976|0.4625|4.22|28.4187|12.3728|53.892|772.859|0.0675|224.119|77.215|43.931|30.388|21.807|-2.406|23.475|20.2556|1094.387|215713.1333|62.9077
russ2000_0276|FELE|201107|201106|201106|||||||||||||1.4638||18.547||1.3779|20.0625|2.2534|0.4049||1.1682||3.4528||||||9|0.1609||||||46.3559||||||||||||||||||21.825|18.8318|1163.7242|184776.8|40.1734
russ2000_0276|FELE|201108|201106|201106|||||||||||||1.3366||16.9358||1.2479|18.1696|2.0408|0.3667||1.3022||3.8742||||||8|0.337||||||||||||||||||||||||21.455|18.5754|1086.3099|262068.2667|35.491
russ2000_0276|FELE|201109|201109|201109|409.87|128.055|154.087|137.465|266.557|372.994|128.845|244.149||454.827|345.04||1.2128|15.0046|15.3664|1.0599|1.1213|16.3259|1.8337|0.3295|0.364|1.4493|1.8546|4.0201|101.654|57.352|2.322|9.7915|4|8|1.0098|10.7619||47.4||0.4055||0|46.4418|20.6432|1.7828|0.3933|-0.823|27.9228|13.5614|60.517|808.841|0.0675|224.391|73.717|44.84|26.395|19.097|-2.917|18.14|15.7053|936.3485|213322.6667|9.4089
russ2000_0276|FELE|201110|201109|201109|||||||||||||1.3135||17.2063||1.2745|17.1513|2.2163|0.3253||1.2209||5.6757||||||8|1.5122||||||46.4418||||||||||||||||||22.96|19.8784|1083.0549|440720.6667|27.167
russ2000_0276|FELE|201111|201109|201109|||||||||||||1.2989||17.0145||1.2595|16.9498|2.1902|0.3215||1.2471||4.8297||||||9|1.5242||||||||||||||||||||||||23.535|20.4329|1079.5717|431907.2|20.9715
russ2000_0276|FELE|201112|201112|201112|400.483|153.337|141.693|146.409|263.384|373.685|124.097|249.588||448.135|350.457||1.3592|16.4041|17.8043|1.2477|1.3212|17.7795|2.2974|0.3372|0.3659|1.1889|1.5224|4.7854|78.435|51.427|2.333|10.1862|5|9|1.7993|11.2351||47.4|3800|0.25|46.678|-3.281|46.678|20.4298|1.8677|0.3089|-1.383|26.871|14.1197|63.218|821.077|0.0675|187.236|60.845|43.205|15.393|11.512|-2.973|21.78|18.9092|1070.98|255996.6667|10.6989
russ2000_0276|FELE|201201|201112|201112|||||||||||||1.4291||15.2669||1.4285|18.5286|2.5775|0.2991||1.081||4.0544||||||8|1.893||||||||||||||||||||||||25.03|21.7308|1186.7013|264821.1333|21.8598
russ2000_0276|FELE|201202|201112|201112|||||||||||||1.5238||16.2786||1.524|19.7679|2.751|0.3192||1.0227||3.8352||||||9|1.7979||||||46.6973||||||||||||||||||25.005|21.7645|1214.9693|178410.7333|17.6706
russ2000_0276|FELE|201203|201203|201203|436.095|98.936|186.538|152.322|335.002|440.048|141.825|298.223||484.119|370.321||1.4542|16.3044|15.5355|1.3205|1.4525|18.8394|2.6235|0.3042|0.3545|1.0731|0.718|3.7156|119.511|70.566|2.343|11.8948|5|9|1.7343|13.6227||47.8||0.48|46.876|-0.03|46.876|17.2513|1.5403|0.4834|-2.583|26.8199|16.4627|75.577|837.67|0.0675|201.924|66.272|45.347|31.646|23.161|-2.588|24.535|21.3554|1191.9373|249459.2|7.8462
russ2000_0276|FELE|201204|201203|201203|||||||||||||1.5219||16.3289||1.4451|16.0233|2.4676|0.2059||1.0594||4.1202||||||8|1.7888||||||46.875||||||||||||||||||25.075|21.8254|1241.8333|176334.2667|11.1727
russ2000_0276|FELE|201205|201203|201203|||||||||||||1.5199||16.3076||1.4431|16.0013|2.4642|0.2056||1.0806||4.5943||||||8|1.6241||||||||||||||||||||||||24.46|21.3532|1229.1523|161396.3333|9.9326
russ2000_0276|FELE|201206|201206|201206|437.485|86.25|193.9|149.004|326.941|432.311|137.414|294.897||481.759|383.09||1.4262|16.381|15.3019|1.3972|1.3482|14.9481|2.302|0.1921|0.357|1.1567|0.9074|4.0236|127.092|62.033|2.336|12.1779|5|9|1.6351|14.0162||47.8||0.52|46.72|-8.657|46.72|16.8816|1.5525|0.5263|6.688|27.1125|16.8629|79.012|860.247|0.0725|246.696|84.338|46.769|35.243|25.242|-2.362|25.565|22.3178|1266.4179|174891.2667|10.9351
russ2000_0276|FELE|201207|201206|201206|||||||||||||1.6184||28.6656||1.5383|16.7925|2.696|0.3463||0.9892||4.0718||||||8|1.6091||||||46.7556||||||||||||||||||28.205|24.6225|1412.1837|147074.3333|29.2325
russ2000_0276|FELE|201208|201206|201206|||||||||||||1.625||28.7822||1.5438|16.8529|2.7077|0.3476||1.0036||3.4041||||||9|1.7466||||||||||||||||||||||||27.115|23.7327|1367.5321|119392.0667|26.3808
russ2000_0276|FELE|201209|201209|201209|451.094|95.717|198.273|154.703|350.951|444.369|145.774|298.595||512.883|393.765||1.7682|18.4874|31.3188|1.5571|1.6896|18.4446|2.9635|0.3804|0.3286|0.917|1.1257|3.3656|118.795|65.85|2.35|12.4225|5|9|1.5902|14.1211||47.9||0.455|47.014|-7.797|47.014|17.2266|1.4715|0.4748|0.583|27.4657|17.0599|81.921|873.413|0.0725|237.557|82.581|49.001|30.659|22.006|-2.367|30.245|26.4723|1513.4096|132689.9333|70.5866
russ2000_0276|FELE|201210|201209|201209|||||||||||||1.6516||32.213||1.5821|16.9912|2.6558|0.4604||0.9665||2.6236||||||10|0.9096||||||47.0181||||||||||||||||||28.97|25.3563|1434.6563|136479.2|26.176
russ2000_0276|FELE|201211|201209|201209|||||||||||||1.6982||33.1213||1.6294|17.4985|2.7351|0.4741||0.9553||2.6209||||||8|0.9275||||||||||||||||||||||||29.78|26.1295|1434.7744|139874.4|26.5349
russ2000_0276|FELE|201212|201212|201212|428.917|103.338|191.848|171.975|366.241|454.13|145.639|313.754||514.406|395.95||1.7057|18.4281|33.2683|1.564|1.637|17.5806|2.7479|0.4763|0.3225|0.9508|1.3424|1.9493|102.918|68.875|4.712|12.4927|5|8|0.8945|14.1427||47.4|4200|0.2692|47.134|-5.205|47.134|16.6671|1.4162|0.2789|1.569|27.8046|16.9713|83.193|891.345|0.0725|205.168|68.473|47.369|18.44|12.784|-2.891|31.0154|27.2134|1523.6386|121188.5333|42.4029
russ2000_0276|FELE|201301|201212|201212|||||||||||||1.7803||51.3899||1.7295|18.7246|2.9582|0.6111||0.8828||1.9172||||||9|0.6529||||||||||||||||||||||||33.26|29.1829|1646.571|141496.7333|32.8805
russ2000_0276|FELE|201302|201212|201212|||||||||||||1.804||52.0751||1.7536|18.9856|2.9993|0.6196||0.8859||1.9037||||||9|0.7873||||||47.1324||||||||||||||||||32.535|28.6099|1597.2641|141369.1333|26.9659
russ2000_0276|FELE|201303|201303|201303|444.18|74.666|205.358|180.993|362.261|461.454|129.796|336.236||527.439|405.481||1.8807|22.7268|54.2877|1.7168|1.8246|19.7541|3.1322|0.6447|0.3617|0.8514|0.9802|1.6528|130.884|64.691|4.741|11.0118|5||0.8834|12.1395||48||0.32|47.412|-2.504|47.412|18.6997|1.5836|0.3337|-1.624|27.57|14.9317|75.491|911.945|0.0725|222.524|73.941|50.065|20.852|15.459|-2.59|33.57|29.52|1663.1626|144134.3|36.0762
russ2000_0276|FELE|201304|201303|201303|||||||||||||1.7278||94.134||1.6102|19.6394|2.7615|||0.944||1.8315||||||9|0.8592||||||47.4169||||||||||||||||||32.37|28.4648|1628.5539|131876.2333|29.0927
russ2000_0276|FELE|201305|201303|201303|||||||||||||1.8683||101.7918||1.7517|21.3656|3.0045|||0.8827||2.0971||||||8|1.2601||||||||||||||||||||||||33.81|29.8013|1695.5672|130322.6333|38.2257
russ2000_0276|FELE|201306|201306|201306|457.287|77.088|204.307|193.278|357.645|463.965|137.221|332.255||543.824|423.071||1.8641|21.8526|101.5652|1.6904|1.7475|21.3144|2.9973||0.3536|0.8848|0.7276|2.4189|147.945|62.138|4.754|11.2496|6|8|1.2633|12.4456||48.1||0.58|47.537|-6.872|47.537|18.2883|1.6399|0.5993|1.218|26.4399|15.2311|78.388|928.692|0.0775|263.443|94.591|53.188|37.973|28.139|-2.556|33.65|29.6603|1781.866|151158.2|37.0951
russ2000_0276|FELE|201307|201306|201306|||||||||||||2.0528||100.9039||1.9393|23.1622|3.2885|||0.7842||2.6496||||||8|1.57||||||47.5479||||||||||||||||||37.26|32.8423|1895.1808|153118.4|32.1042
russ2000_0276|FELE|201308|201306|201306|||||||||||||2.0368||100.1202||1.9229|22.9652|3.2612|||0.8043||2.8971||||||7|1.5461||||||||||||||||||||||||35.935|31.7394|1836.2214|108372.6667|32.6015
russ2000_0276|FELE|201309|201309|201309|477.098|118.065|199.873|203.004|357.687|465.466|138.647|332.245||571.651|441.602||2.1233|23.8655|104.3735|1.8684|2.01|24.0057|3.409||0.3336|0.7694|0.6045|2.5155|130.813|62.411|4.765|11.3712|5|8|1.5398|12.5082||48.2||0.51|47.646|-2.799|47.646|18.3356|1.795|0.5293|-0.374|26.2826|15.3166|81.418|940.979|0.0775|249.844|86.971|48.415|34.893|25.036|-2.665|39.4|34.7998|1975.0612|99411.0667|30.2695
russ2000_0276|FELE|201310|201309|201309|||||||||||||2.0098||66.714||1.9435|22.7013|3.1772|||0.787||2.2442||||||7|1.0519||||||47.6464||||||||||||||||||37.85|33.4308|1900.8547|128083.7333|30.6524
russ2000_0276|FELE|201311|201309|201309|||||||||||||2.3217||77.0684||2.2576|26.3697|3.6907|||0.6888||2.6193||||||7|1.2714||||||||||||||||||||||||44.5|39.3842|2056.1972|141213.0667|48.457
russ2000_0276|FELE|201312|201312|201312|472.354|134.553|191.561|208.596|355.92|448.486|138.474|315.183||595.707|450.855||2.3895|26.6903|79.3207|2.0796|2.3259|27.1677|3.8024||0.3182|0.6686|0.4062|2.7247|115.127|59.803|4.771|11.0892|6|8|1.3126|12.1074||48.1|4400|0.27|47.715|-0.189|47.715|18.6608|1.8031|0.3266|-0.924|25.864|14.8851|81.675|965.462|0.0775|229.651|76.011|52.346|17.831|13.041|-2.786|44.64|39.5081|2176.2661|186477.1|43.9287
russ2000_0276|FELE|201401|201312|201312|||||||||||||2.1792||68.4957||2.1325|25.5298|3.4354|||0.7111||2.1147||||||8|1.6864||||||||||||||||||||||||39.84|35.2599|1987.002|209234.3333|19.7835
russ2000_0276|FELE|201402|201312|201312|||||||||||||2.1928||68.923||2.1475|25.7083|3.4574|||0.7178||2.1761||||||7|1.747||||||47.6875||||||||||||||||||43.59|38.658|2115.126|219512.7|33.9788
russ2000_0276|FELE|201403|201403|201403|509.304|102.137|223.133|210.33|354.63|468.275|162.282|311.281||613.459|462.526||2.2058|25.5539|69.3306|1.9571|2.1604|25.8631|3.4785||0.333|0.7135|0.3935|2.2235|147.101|83.072|4.769|10.8871|5|8|1.842|11.8989||48.3||0.35|47.692|-1.581|47.692|18.675|1.5358|0.3587|0.946|25.7291|14.6313|83.38|974.359|0.0775|231.421|78.111|52.015|23.081|17.164|-2.784|42.52|37.7091|2029.404|195021.8667|26.6607
russ2000_0276|FELE|201404|201403|201403|||||||||||||2.1423||60.5763||2.0512|24.3099|3.2318|2.8362||0.7457||2.4539||||||7|1.9552||||||47.7037||||||||||||||||||38.67|34.2947|2062.6405|185804.2333|19.4625
russ2000_0276|FELE|201405|201403|201403|||||||||||||1.9734||55.8005||1.8805|22.2866|2.9635|2.6001||0.8462||2.6643||||||7|1.911||||||||||||||||||||||||38.3|34.0431|1914.2839|201512.4667|12.9794
russ2000_0276|FELE|201406|201406|201406|538.578|87.68|239.534|215.752|385.649|522.894|207.163|318.753||638.397|480.175||2.0748|25.2339|58.6661|1.7826|1.9826|23.4971|3.1245|2.7413|0.384|0.8026|0.4412|2.7243|176.11|77.779|4.76|10.3066|6|6|2.0629|11.036||48.2||0.55|47.599|-4.894|47.599|20.6291|1.2733|0.5495|7.22|26.4905|13.9043|82.425|995.382|0.09|284.466|99.394|59.971|37.817|27.184|-2.51|40.33|35.8475|2032.5891|156047.5|19.8514
russ2000_0276|FELE|201407|201406|201406|||||||||||||2.0023||68.3728||1.8616|22.9286|2.8721|8.3307||0.8372||2.7372||||||6|2.1081||||||47.5639||||||||||||||||||36.65|32.5765|1905.7939|177808.9333|-1.6371
russ2000_0276|FELE|201408|201406|201406|||||||||||||1.979||67.5759||1.8393|22.6548|2.8357|8.2312||0.8802||3.0572||||||4|2.4403||||||||||||||||||||||||37.96|33.8241|1963.3463|142553.1667|4.2284
russ2000_0276|FELE|201409|201409|201409|526.71|77.42|243.225|212.131|377.828|503.282|244.404|265.139||633.765|496||1.9278|22.5509|65.83|1.5753|1.7876|22.0179|2.7559|7.9998|0.3587|0.9057|0.9256|3.4049|167.849|78.417|4.756|9.7062|5|4|2.3629|10.3484||48.1||0.46|47.562|-2.167|47.562|21.0261|1.0035|0.4856|2|25.1515|13.1036|80.021|1023.591|0.09|278.053|89.151|55.635|29.531|22.632|-2.744|34.74|30.9549|1835.3994|119261.8|-11.8274
russ2000_0276|FELE|201410|201409|201409|||||||||||||1.8525||388.8892||1.7234|22.5092|2.7522|||0.9131||3.7304||||||3|3.0038||||||47.5397||||||||||||||||||37.34|33.2716|1917.5714|167608.6|-1.3474
russ2000_0276|FELE|201411|201409|201409|||||||||||||1.8929||397.3714||1.7642|23.0429|2.8174|||0.9252||3.7405||||||6|2.5846||||||||||||||||||||||||37.56|33.5485|1926.7298|166986.8333|-15.1762
russ2000_0276|FELE|201412|201412|201412|469.539|59.141|220.528|209.786|369.128|470.484|201.105|275.799||596.84|492.548||1.9073|27.2893|400.3939|1.7706|1.7788|23.2331|2.8407||0.2979|0.9176|1.501|4.5286|143.787|71.594|4.759|8.4434|6|4|2.5125|8.5091||48.2||0.0652||-1.968|47.594|24.9563|1.0091|0.2689|0.39|21.0149|11.3389|70.148|1047.777|0.09|253.837|77.754|60.09|-0.726|3.168|-2.697|37.53|33.5217|1887.2719|227547.7333|-15.9274
russ2000_0276|FELE|201501|201412|201412|||||||||||||1.6656||147.5958||1.5692|23.9475|2.7216|||1.0182||4.4894||||||4|2.4728||||4900||47.594||||||||||||||||||34.21|30.5563|1755.3997|204185.3667|-15.1748
russ2000_0276|FELE|201502|201412|201412|||||||||||||1.6948||150.1875||1.6005|24.4246|2.773|||1.0342||4.4437||||||4|2.1351||||||47.5446||||||||||||||||||36.48|32.6677|1861.636|185621.9667|-15.2416
russ2000_0276|FELE|201503|201503|201503|499.618|69.593|221.496|198.179|357.608|485.426|221.549|270.212||586.857|505.697||1.8696|27.4523|165.6719|1.8452|1.7757|27.098|3.0797||0.4199|0.9322|0.7654|4.3053|155.087|60.239|4.763|8.6865|5|4|1.7244|8.9025||48.1||0.41|47.5949|-2.288|47.627|24.7715|1.0141|0.4108|1.405|11.7874|11.8339|72.765|1042.084|0.09|225.728|71.49|55.16|16.594|19.781|-2.708|38.14|34.1542|1949.1418|214985.3|-10.301
russ2000_0276|FELE|201504|201503|201503|||||||||||||1.9606||69.5995||1.8075|26.3534|3.1764|||0.9198||4.3747||||||5|1.6968||||||47.6275||||||||||||||||||36.16|32.3811|2029.4244|183261.7667|-6.4908
russ2000_0276|FELE|201505|201503|201503|||||||||||||1.8066||64.1324||1.6519|24.0843|2.903|||1.0064||5.4285||||||4|1.7354||||||||||||||||||||||||35.19|31.5986|1873.7019|159094.1333|-7.662
russ2000_0276|FELE|201506|201506|201506|489.459|63.034|219.928|197.173|356.781|465.553|160.627|311.327||596.361|513.19||1.6407|27.5968|58.2429|1.5924|1.4843|21.6402|2.6084||0.3779|1.1434|1.3413|5.521|154.133|60.005|4.763|7.3769|5|5|1.7522|7.1009||48.1||0.33||-3.93|47.634|29.7842|1.352|0.3474|3.573|7.1581|10.113|61.919|1005.045|0.0975|247.427|80.208|56.278|21.798|16.338|-2.405|32.33|29.0305|1767.0163|295940.4|-19.8364
russ2000_0276|FELE|201507|201506|201506|||||||||||||1.4452||27.2576||1.2955|21.3958|2.1608|||1.3576||4.2731||||||4|1.4495||||||47.6039||||||||||||||||||28.86|25.9146|1482.1074|465246.8|-21.2551
russ2000_0276|FELE|201508|201506|201506|||||||||||||1.4931||28.1599||1.3439|22.1941|2.2415|||1.3355||6.3559||||||4|0.632||||||||||||||||||||||||29.29|26.3893|1564.5852|319725.9|-22.8398
russ2000_0276|FELE|201509|201509|201509|476.229|84.898|209.191|188.034|345.843|476.245|177.298|305.383||551.828|492.208||1.4589|24.3174|27.5167|1.4054|1.3094|21.625|2.184||0.4408|1.3706|4.6841|6.754|131.767|62.143|4.636|7.3114|5|4|0.6396|6.9447||47.3||0.43||-37.112|46.36|31.2176|1.222|0.4533|37.112|5.8121|10.0966|60.113|959.477|0.0975|232.485|76.792|47.722|26.682|20.826|-2.604|27.23|24.5333|1448.4317|278179.6333|-21.6177
russ2000_0276|FELE|201510|201509|201509|||||||||||||1.4873||18.2369||1.3644|22.126|2.296|||1.3721||6.1089||||||4|1.35||||||46.36||||||||||||||||||32.96|29.6958|1452.0188|275081|-10.1663
russ2000_0276|FELE|201511|201509|201509|||||||||||||1.6931||20.7608||1.5771|25.5748|2.6539|||1.2108||5.2477||||||5|1.3717||||||||||||||||||||||||32.61|29.4634|1659.248|283804.0333|-13.1789
russ2000_0276|FELE|201512|201512|201512|438.121|81.561|194.594|190.039|341.247|429.79|144.671|291.975||557.7|498.214||1.5245|19.1112|18.6931|1.3995|1.4028|22.7494|2.3607||0.3958|1.3612|5.233|4.1739|127.251|59.616|4.622|9.0899|5|5|1.5174|9.3472||47||0.3367||-5.249|46.219|25.9456|1.4434|0.3512|4.439|14.6265|12.622|72.996|924.923|0.0975|219.283|69.118|45.09|21.242|16.051|-2.322|27.03|24.4218|1478.9076|275191.5|-27.9776
russ2000_0276|FELE|201601|201512|201512|||||||||||||1.4486||18.2465||1.3302|17.2164|2.1498|3.0696||1.4746||3.7746||||||4|1.1973||||4900||46.219||||||||||||||||||27.28|24.6477|1277.4044|314520.3667|-20.9962
russ2000_0276|FELE|201602|201512|201512|||||||||||||1.5738||19.8226||1.462|18.9221|2.3573|3.3737||1.3679||3.5911||||||5|1.1651||||||46.1121||||||||||||||||||29.85|27.0669|1460.8938|225649.2|-18.1743
russ2000_0276|FELE|201603|201603|201603|464.173|74.642|207.741|194.756|343.08|444.864|157.127|295.066||578.337|502.512||1.7714|24.6894|22.3121|1.5927|1.664|21.5371|2.6851|3.8399|0.4022|1.2018|3.7671|3.9579|151.173|65.196|4.617|8.226|5|5|1.243|8.2648||46.4||0.28|46.1468|-4.175|46.166|28.7492|1.4372|0.2942|3.764|23.7511|11.5996|66.695|917.625|0.0975|218.43|74.236|52.345|18.535|13.48|-2.427|32.17|29.1706|1657.2738|183975.0333|-15.6529
russ2000_0276|FELE|201604|201603|201603|||||||||||||1.8476||19.2962||1.7037|24.1592|2.655|||1.1726||3.5304||||||5|1.2627||||||46.166||||||||||||||||||31.59|28.6447|1675.0556|163722.5667|-13.0231
russ2000_0276|FELE|201605|201603|201603|||||||||||||1.8536||19.359||1.7099|24.2464|2.6645|||1.1759||3.5781||||||5|1.316||||||46.1653||||||||||||||||||33.38|30.3604|1679.1876|134828.9333|-5.1435
russ2000_0276|FELE|201606|201606|201606|473.727|71.582|210.642|195.916|342.265|431.781|174.292|265.106||600.094|521.008||1.7681|22.4189|18.4658|1.6029|1.6228|23.0115|2.5288||0.3547|1.239|4.6211|3.4313|161.972|59.933|4.621|9.2394|6|6|1.2509|9.6142||46.7||0.5||-0.561|46.209|25.4807|1.34|0.4957|0.362|23.8943|12.9017|73.644|922.279|0.1|252.081|90.678|57.954|32.146|23.287|-2.221|33.05|30.0603|1732.2777|219212.7333|2.227
russ2000_0276|FELE|201607|201606|201606|||||||||||||2.1035||22.564||1.9673|25.1439|2.995|1.1364||1.0093||3.1032||||||7|1.5497||||||46.214||||||||||||||||||38.72|35.2174|1880.9091|252979.6667|38.0884
russ2000_0276|FELE|201608|201606|201606|||||||||||||2.1075||22.607||1.9714|25.1956|3.0011|1.1387||1.0136||3.1729||||||9|1.9806||||||||||||||||||||||||38.25|34.8803|1922.2268|152616.4|30.5906
russ2000_0276|FELE|201609|201609|201609|477.43|78.981|215.067|198.675|340.337|414.829|158.469|263.957||620.597|538.501||2.0439|25.8091|21.9243|1.9089|1.9071|24.3745|2.9033|1.1016|0.3064|1.0477|1.7401|3.016|152.093|64.048|4.63|9.618|5|9|1.8557|10.0132||46.9||0.5||-1.457|46.305|24.6117|1.4582|0.4662|-1.125|24.9344|13.2822|75.165|929.549|0.1|239.755|85.469|55.373|31.673|22.347|-1.983|40.71|37.1236|1981.3807|124114.9|49.5042
russ2000_0276|FELE|201610|201609|201609|||||||||||||2.0242||27.1221||1.9132|23.6284|2.8502|0.768||1.034||2.6615||||||9|1.7371||||||46.3055||||||||||||||||||36.45|33.2389|1796.5991|113948.7667|10.5886
russ2000_0276|FELE|201611|201609|201609|||||||||||||2.0466||27.4227||1.9357|23.9067|2.8838|0.777||1.0285||2.631||||||7|1.7407||||||||||||||||||||||||39.05|35.7078|1891.5254|197986.9|19.7485
russ2000_0276|FELE|201612|201612|201612|483.819|104.331|203.471|196.137|334.309|417.165|157.761|267.056||613.445|550.095||2.0865|24.0218|27.9567|1.819|1.9758|24.4016|2.9435|0.7931|0.3101|1.0076|1.73|2.167|145.999|67.201|4.638|9.7814|6|8|1.2921|10.0344||46.7|5200|0.37|46.376|-1.229|46.376|24.3025|1.5868|0.3671|-0.822|23.8184|13.256|76.815|949.856|0.1|239.59|81.023|55.537|21.759|17.701|-2.101|38.9|35.5706|1960.9836|239696.5667|40.4839
russ2000_0276|FELE|201701|201612|201612|||||||||||||2.0378||25.3896||1.9548|24.1515|3.0126|2.4152||0.9975||1.9515||||||9|1.8677||||||||||||||||||||||||40.35|36.9882|1966.4946|147144.2|47.9106
russ2000_0276|FELE|201702|201612|201612|||||||||||||2.2041||27.4616||2.1216|26.2121|3.2701|2.6212||0.9249||1.9364||||||8|2.034||||||46.3826||||||||||||||||||41.9|38.409|2038.6539|123258.4333|39.7598
russ2000_0276|FELE|201703|201703|201703|494.879|70.651|235.724|197.412|334.107|409.623|149.492|267.98||636.003|560.346||2.0541|26.1729|25.5921|2.0094|1.9695|24.3333|3.0378|2.4333|0.2987|0.9963|1.1672|1.8893|154.701|72.212|4.644|9.9462|5|8|2.7361|10.1229||47||0.33|46.443|-0.665|46.443|23.8206|1.5075|0.3266|0.184|19.7088|13.2883|79.169|951.678|0.1|220.252|75.816|56.991|16.138|15.834|-3.514|43.05|39.4632|2014.4419|139475|33.8203
russ2000_0276|FELE|201704|201703|201703|||||||||||||2.1525||35.1076||2.0384|24.4118|3.0305|1.0135||0.9639||1.7183||||||8|2.7481||||||46.4517||||||||||||||||||41.1|37.6757|2196.0567|185195.9333|29.2453
russ2000_0276|FELE|201705|201703|201703|||||||||||||1.9772||32.2478||1.8616|22.2941|2.7681|0.9255||1.0752||2.1054||||||8|2.7072||||||||||||||||||||||||38.2|35.1118|1884.8303|193191.9333|14.4398
russ2000_0276|FELE|201706|201706|201706|579.626|55.095|296.687|214.652|372.953|506.729|279.517|229.16||669.817|583.698||2.0846|24.6396|33.9992|1.8153|1.9696|23.5882|2.9288|0.9793|0.4052|1.0162|0.4967|1.1447|190.65|77.089|4.648|10.3439|6|6|2.5231|10.7374||47||0.64|46.482|-1.709|46.482|22.4452|0.8792|0.6508|0.143|17.8064|13.8449|85.926|1004.946|0.1075|305.349|102.753|68.298|37.161|30.044|-2.244|41.4|38.0531|1975.4111|180012.2|25.2648
russ2000_0276|FELE|201707|201706|201706|||||||||||||2.2385||63.7439||2.0359|23.75|3.0331|1.2192||0.9325||1.3411||||||7|1.5834||||||46.4909||||||||||||||||||40.4|37.1339|2202.3373|136589.8333|4.3388
russ2000_0276|FELE|201708|201706|201706|||||||||||||1.998||56.8936||1.7937|20.9239|2.6722|1.0741||1.0779||1.3855||||||5|1.7075||||||||||||||||||||||||38.55|35.528|2002.806|146735.6333|0.7843
russ2000_0276|FELE|201709|201709|201709|582.251|60.129|301.374|213.206|372.781|477.359|248.142|231.088||698.474|602.235||2.2084|25.7661|62.8876|1.9169|2.0056|23.3967|2.988|1.201|0.3288|0.964|0.7008|1.2247|176.286|80.357|4.659|10.1605|6|5|2.4702|10.4764||47||0.5164|46.592|-0.889|46.592|22.6767|0.9527|0.5341|-0.834|15.9886|13.5488|87.927|1076.304|0.1075|311.113|103.842|70.85|30.317|24.348|-2.297|44.85|41.3342|2293.3741|167100.3667|12.887
russ2000_0276|FELE|201710|201709|201709|||||||||||||2.129||42.9691||1.9803|24.5098|3.0354|1.5754||0.9121||1.6363||||||5|1.6051||||||46.5967||||||||||||||||||45.5|41.9332|2207.166|183568.3|24.8285
russ2000_0276|FELE|201711|201709|201709|||||||||||||2.1983||44.3671||2.0499|25.3717|3.1421|1.6308||0.897||1.3438||||||7|1.0827||||||||||||||||||||||||46.3|42.7716|2284.0505|174563.9|18.5659
russ2000_0276|FELE|201712|201712|201712|589.131|67.233|312.325|215.694|368.31|481.23|245.901|236.831||700.657|604.905||2.1117|29.4333|42.6196|1.9413|1.9629|24.2943|3.0087|1.5615|0.3226|0.9368|0.5439|1.2526|171.007|81.561|4.663|8.8148|7|7|1.207|8.7227||47|5600|0.1709|46.63|-0.358|46.63|25.9516|0.9688|0.1956|-0.369|24.8539|11.7798|77.993|1124.909|0.1075|288.195|94.571|69.37|20.971|7.767|-2.267|45.9|42.402|2279.3908|150138.0667|18.9119
russ2000_0276|FELE|201801|201712|201712|||||||||||||2.0062||67.8328||1.8744|27.1224|2.9915|44.6792||0.9399||0.8065||||||6|0.2433||||||||||||||||||||||||45.3|41.9473|2274.621|112905.9|12.2677
russ2000_0276|FELE|201802|201712|201712|||||||||||||1.7948||60.6849||1.6617|24.0451|2.6521|39.6099||1.079||0.9073||||||5|1.4185||||||46.63||||||||||||||||||39.15|36.2525|1987.8465|128126.3333|-6.5632
russ2000_0276|FELE|201803|201803|201803|641.851|67.37|343.316|217.368|368.9|516.748|288.717|229.391||720.357|613.113||1.8885|25.2155|63.8514|1.6996|1.7597|25.4631|2.8025|41.9458|0.3859|1.019|0.4589|1.1254|192.771|87.576|4.652|9.0311|6||0.9429|9.1913||47.1||0.45|46.522|-7.949|46.522|24.7034|0.901|0.4586|7.307|22.3144|12.2068|83.174|1200.287|0.1075|295.63|98.982|76.275|19.517|21.015|-2.428|40.75|37.7341|2011.8416|142120.4667|-2.6284
russ2000_0276|FELE|201804|201803|201803|||||||||||||1.8692||75.6826||1.7068|24.5597|2.819|5.211||0.9851||1.099||||||4|0.9253||||||46.5176||||||||||||||||||41|37.9656|2179.7645|98720.6333|-0.2433
russ2000_0276|FELE|201805|201803|201803|||||||||||||1.962||79.4422||1.8006|25.9101|2.9737|5.4975||0.9609||1.271||||||5|1.1668||||||||||||||||||||||||46.25|42.9439|2367.9749|101941|21.0733
russ2000_0276|FELE|201806|201806|201806|639.953|70.044|328.632|205.097|358.908|499.958|311.078|189.644||712.698|634.992||1.9426|27.2419|78.6576|1.887|1.7811|25.6288|2.9414|5.4379|0.3686|0.9715|0.6668|1.1566|206.542|85.712|4.654|8.8092|7|8|1.2519|9.0611||47||0.64|46.543|-3.004|46.543|24.6378|0.8891|0.6683|1.851|22.3266|12.0234|82.969|1238.908|0.12|343.97|116.076|74.965|36.914|29.839|-2.606|45.1|41.8761|2370.3008|125780.9667|10.9471
russ2000_0276|FELE|201807|201806|201806|||||||||||||2.0057||42.7557||1.8638|27.6824|3.213|||0.8994||1.1754||||||6|1.4773||||||46.7158||||||||||||||||||49.45|45.9151|2357.6914|128388.4333|22.401
russ2000_0276|FELE|201808|201806|201806|||||||||||||2.0352||43.3843||1.8865|28.02|3.2643|||0.9137||1.4406||||||8|1.2635||||||||||||||||||||||||48.9|45.5149|2466.1569|119647.0667|26.8482
russ2000_0276|FELE|201809|201809|201809|589.765|41.173|323.215|206.157|384.353|455.19|265.761|190.045||734.55|658.232||2.0824|26.6279|44.389|2.0046|1.9339|28.7233|3.3462||0.2955|0.8913|1.5882|1.664|193.429|81.217|4.682|9.3676|6|8|1.2001|9.4966||47.2||0.6315|46.817|-1.127|46.817|24.5175|0.8828|0.6646|-5.825|21.2429|12.5813|88.353|1269.661|0.12|341.866|112.966|72.483|35.671|29.732|-2.443|47.25|43.9791|2400.7548|101488.5667|4.6512
russ2000_0276|FELE|201810|201809|201809|||||||||||||1.7115||35.7802||1.5771|22.5217|2.7164|13.9812||1.0676||1.4138||||||6|1.2482||||||46.7461||||||||||||||||||42.42|39.5949|2083.7649|121908.6|-6.7692
russ2000_0276|FELE|201811|201809|201809|||||||||||||1.7507||36.6002||1.6189|23.1188|2.7842|14.3519||1.0686||1.1003||||||5|1.3207||||||||||||||||||||||||45.25|42.2365|2218.3128|116512.4667|-2.2678
russ2000_0276|FELE|201812|201812|201812|579.879|59.173|314.049|207.064|383.848|446.02|255.857|190.681||733.872|654.724||1.6852|20.1705|35.2301|1.8062|1.5531|22.1782|2.6709|13.7679|0.2812|1.1139|2.5932|0.9859|172.899|79.071|4.632|11.0229|7|6|1.0367|11.5577||46.4|5600|0.5128|46.326|-22.108|46.326|21.3569|0.907|0.4772|21.856|12.3664|14.6964|104.717|1298.129|0.12|316.663|104.342|74.983|28.305|24.131|-2.362|42.88|40.0243|2070.1277|149363.2333|-6.5795
russ2000_0276|FELE|201901|201812|201812|||||||||||||1.7579||21.5276||1.6678|20.606|2.9063|0.6013||1.0154||0.7413||||||7|1.3136||||||||||||||||||||||||47.78|44.7355|2299.1804|138368.2333|5.4746
russ2000_0276|FELE|201902|201812|201812|||||||||||||2.063||25.2635||1.9797|24.4596|3.4459|0.7137||0.9241||0.8098||||||8|1.2154||||||46.2739||||||||||||||||||53.21|49.8195|2500.3681|131124.9333|35.9132
russ2000_0276|FELE|201903|201903|201903|605.702|54.364|336.639|228.008|382.7|492.159|284.084|208.483||734.095|652.737||1.9501|27.1178|23.8812|2.0692|1.862|23.005|3.2463|0.6713|0.3422|0.9825|1.8756|0.8801|180.584|93.147|4.637|9.6941|6|9|1.2452|9.553||46.7||0.1918|46.37|-4.329|46.37|25.9154|0.827|0.1992|3.078|16.2049|12.8947|92.729|1293.214|0.145|290.715|89.506|76.299|10.607|9.027|-2.342|51.09|47.8346|2517.6244|181666.7|25.3742
russ2000_0276|FELE|201904|201903|201903|||||||||||||1.9851||19.6033||1.8731|26.1222|3.2606|2.4548||0.9783||1.2141||||||9|1.1152||||||46.4056||||||||||||||||||48.86|45.7467|2403.58|170119.9|19.1707
russ2000_0276|FELE|201905|201903|201903|||||||||||||1.7069||16.8568||1.5904|22.1801|2.7707|2.0844||1.2092||1.1563||||||9|1.1298||||||||||||||||||||||||43.83|41.1593|2277.8208|162333.8|-5.2324
russ2000_0276|FELE|201906|201906|201906|649.126|40.991|352.383|227.808|380.868|508.971|301.356|207.405||759.188|673.493||1.7741|24.8327|17.5195|1.8778|1.6583|23.1264|2.8889|2.1733|0.3277|1.1597|2.7098|1.2741|220.815|101.763|4.632|9.9608|8|6|1.1449|9.5992||46.7||0.6969|46.323|-5.214|46.323|26.5231|0.8688|0.713|4.97|16.4783|13.0643|95.502|1304.584|0.145|355.34|119.718|75.782|40.599|32.612|-2.295|47.5|44.6057|2335.3638|145204.1333|5.2049
russ2000_0276|FELE|201907|201906|201906|||||||||||||1.803||22.194||1.681|23.0251|2.8562|1.6418||1.1322||1.7855||||||7|1.0883||||||46.3376||||||||||||||||||46.86|44.1407|2322.059|177351.8|-5.2376
russ2000_0276|FELE|201908|201906|201906|||||||||||||1.7836||21.9556||1.6609|22.7496|2.8229|1.6222||1.2||1.4065||||||6|1.117||||||||||||||||||||||||45.85|43.1893|2333.846|148394.2333|-5.6584
russ2000_0276|FELE|201909|201909|201909|617.567|47.805|333.81|222.534|386.085|460.113|257.245|202.639||775.194|699.876||1.8529|23.4675|22.8082|1.8955|1.731|23.7088|2.9419|1.6906|0.2564|1.1515|3.3077|1.1857|198.052|99.868|4.636|10.4234|7|6|1.1298|9.8125||46.7||0.7218|46.363|-0.758|46.363|26.5955|0.9557|0.6912|-0.078|17.7669|13.3678|99.645|1311.134|0.145|348.416|117.623|74.5|42.514|33.875|-2.037|47.81|45.0355|2425.131|127057.0667|1.1852
russ2000_0276|FELE|201910|201909|201909|||||||||||||2.0471||19.8332||1.9647|25.9643|3.2972|2.1369||1.0067||1.5755||||||7|1.1009||||||||||||||||||||||||53.85|50.8588|2533.3121|132665.9|26.9448
russ2000_0276|FELE|201911|201909|201909|||||||||||||2.0502||19.8637||1.9679|26.0067|3.3025|2.1404||1.0503||1.199||||||9|1.0755||||||46.3621||||||||||||||||||55.47|52.3888|2644.0713|110114.0333|25.0169
russ2000_0276|FELE|201912|201912|201912|567.444|64.405|300.246|228.949|387.159|396.31|185.764|210.31||796.545|712.46||2.0983|28.4016|20.3296|2.2698|2.0163|26.6472|3.3839|2.1931|0.1791|1.0251|2.0633|1.1642|173.327|85.603|4.639|10.045|8|8|1.3627|8.9252||47.1|5400|0.4183|46.391|-0.44|46.391|28.98|1.2798|0.5043|-0.423|17.8337|12.5672|95.299|1314.578|0.145|320.107|101.256|71.87|23.115|19.785|-1.571|57.32|54.1361|2791.5027|121499.2|33.6754
russ2000_0276|FELE|202001|201912|201912|||||||||||||2.1028||17.7402||2.0775|28.8101|3.4041|||0.9923||1.3685||||||8|1.2792||||||||||||||||||||||||57.69|54.4855|2756.4228|226475.6333|20.7409
russ2000_0276|FELE|202002|201912|201912|||||||||||||2.1474||18.1162||2.1223|29.4312|3.4777|||0.9881||1.7819||||||9|1.1597||||||46.3932||||||||||||||||||51.69|48.9441|2478.1905|242167.7|-2.8566
russ2000_0276|FELE|202003|202003|202003|543.055|39.987|310.006|215.229|380.272|396.312|191.387|204.68||751.179|698.917||1.7445|23.3991|14.7175|1.9759|1.7143|23.7727|2.8129||0.2142|1.2233|2.8609|0.988|167.59|91.295|4.614|10.3303|7|6|0.9873|9.0249||46.8||0.2274|46.144|-16.981|46.144|29.0388|1.0846|0.2285|16.11|18.3241|12.7181|97.064|1290.617|0.155|266.754|90.317|75.623|13.347|10.792|-1.234|47.13|44.6263|2168.3142|247003.4667|-7.751
russ2000_0276|FELE|202004|202003|202003|||||||||||||1.8911||15.8708||1.8401|24.6076|3.1206|4.8346||1.1614||1.2423||||||8|0.9273||||||||||||||||||||||||50.8|48.1014|2468.884|227613.7|3.9705
russ2000_0276|FELE|202005|202003|202003|||||||||||||1.9205||16.1177||1.8691|24.9952|3.1711|4.9107||1.1628||1.3415||||||9|0.82||||||46.1642||||||||||||||||||50.72|48.179|2471.7575|182904.2667|15.7198
russ2000_0276|FELE|202006|202006|202006|549.341|43.083|299.395|214.05|377.919|376.083|173.896|201.925||773.864|715.621||1.8629|27.8832|15.6344|2.1548|1.8108|24.2153|3.0722|4.9593|0.1608|1.2002|2.8537|1.325|183.21|94.064|4.618|9.6533|8|8|0.7944|7.828||46.5||0.5258|46.185|-0.743|46.185|32.1514|1.3013|0.5501|0.094|18.8461|11.5374|89.054|1243.558|0.155|308.281|107.122|72.314|31.498|24.602|-1.132|52.52|49.8888|2470.3726|157544.6667|10.5684
russ2000_0276|FELE|202007|202006|202006|||||||||||||2.0359||12.6792||2.0136|28.3209|3.2001|||1.119||1.2162||||||8|0.7759||||||46.1907||||||||||||||||||54.05|51.3421|2557.3153|202453.2|15.3436
russ2000_0276|FELE|202008|202006|202006|||||||||||||2.256||14.0502||2.2359|31.4477|3.5538|||1.0245||1.345||||||8|0.8089||||||||||||||||||||||||59.36|56.544|2843.5411|170138.9333|29.4656
russ2000_0276|FELE|202009|202009|202009||114.48||||389.251|||||||2.285||14.2306||2.2652|31.8597|3.6004||0.1469|1.0113||1.3279||||||8|0.7949|||||0.817|46.201||||||-0.127|||93.454|1246.332||351.19|124.297|75.472||38.275||58.83|56.0391|2836.6125|151619.3667|23.0496
russ2000_0276|FELE|202010|202009|202009|||||||||||||2.3935||14.9061||2.2358|30.0226|3.4029|||1.0218|||||||||||||||46.2023||||||||||||||||||59.73|56.8964|2861.8698|175864.4333|25.4513
russ2000_0276|FELE|202011|202009|202009|||||||||||||||||2.5552|34.3123|3.8891|||0.9087|||||||||||||||||||||||||||||||||67.59|64.5398|3212.1636|153830.7|
russ2000_0276|FELE|202012|202012|202012||130.787||||422.603|||||||||||2.6234|35.2276|3.9928||0.1492|0.8851||||||||||||||0.5682|46.222||||||-0.245|||100.457|1247.331||321.106|111.403|76.713||26.788||69.21|66.0867|3156.7208|133797.0333|
russ2000_0276|FELE|202101|202012|202012|||||||||||||||||2.7331|34.1564|3.982|||0.8488|||||||||||||||||||||||||||||||||69.42|66.2872|3342.6431|164715.1667|
russ2000_0276|FELE|202102|202012|202012|||||||||||||||||2.8297|35.3629|4.1236|||0.8463|||||||||||||||46.2326||||||||||||||||||75.06|71.8487|3481.6457|148464|
russ2000_0276|FELE|202103|202103|202103||118.331||||418.161|||||||||||2.9049|31.5609|4.2427||0.148|0.8244||||||||||||||0.5902|46.412||||||-0.234|||117.628|1313.623||333.046|115.546|81.603||27.963||78.94|75.5627|3653.499|203385.1667|
russ2000_0276|FELE|202104|202103|202103|||||||||||||||||2.8796|32.5044|4.3641|||0.7901|||||||||||||||46.4787||||||||||||||||||81.27|77.793|3815.6436|175706.2|
russ2000_0276|FELE|202105|202103|202103|||||||||||||||||2.9823|33.36|4.5932|||0.7753|||||||||||||||||||||||||||||||||83.89|80.464|3852.2518|200251.4|
russ2000_0276|FELE|202106|202106|202106||81.597||||607.214|||||||||||2.8188|31.4409|4.3332||0.2883|0.8218||||||||||||||0.8268|46.455||||||2.476|||132.189|1442.622||437.28|152.239|100.485||39.163||80.62|77.3275|3682.6045|191439|
russ2000_0276|FELE|202107|202106|202106|||||||||||||||||2.6636|29.2806|4.1517|||0.8194|||||||||||||||46.4324||||||||||||||||||81.76|78.4209|3974.5179|148719.3333|
russ2000_0276|FELE|202108|202106|202106|||||||||||||||||2.6844|29.1878|4.2904|||0.8165|||||||||||||||||||||||||||||||||84.98|81.6831|4126.3634|125881.8333|
russ2000_0276|FELE|202109|202109|202109||75.952||||620.403|||||||||||2.6529|29.4447|4.1219||0.2526|0.8499||||||||||||||0.976|46.415||||||7.506|||140.068|1550.451||459.019|163.116|106.446||46.154||79.85|76.7521|3972.6721|153718|
russ2000_0276|FELE|202110|202109|202109|||||||||||||||||2.6157|28.6303|4.306|||0.7941|||||||||||||||46.4307||||||||||||||||||86.38|83.0288|4181.1536|116391.3333|
russ2000_0276|FELE|202111|202109|202109|||||||||||||||||2.7423|32.1795|4.4292|||0.795|||||||||||||||||||||||||||||||||88.05|84.7999|4649.1424|123848.8|
russ2000_0276|FELE|202112|202112|202112||40.536||||626.522|||||||||||2.8231|30.8017|4.7265||0.2502|0.745||||||||||||||0.861|46.483||||||0.677|||154.075|1661.865||432.52|145.188|97.741||40.795||94.56|91.0696|4339.4496|137979|
russ2000_0276|FELE|202201|202112|202112|||||||||||||||||2.5496|26.9852|4.2795|||0.8033|||||||||||||||||||||||||||||||||86.8|83.5961|4326.9991|150936.6333|
russ2000_0276|FELE|202202|202112|202112|||||||||||||||||2.3556|26.5304|4.0902|||0.8644|||||||||||||||46.4811||||||||||||||||||84.56|81.6219|4257.5735|162208.8667|
russ2000_0276|FELE|202203|202203|202203||38.581||||719.024|||||||||||2.4008|26.2477|4.1631||0.3443|0.8482||||||||||||||0.6298|46.354||||||18.976|||156.131|1780.289||451.47|145.334|104.673||30.019||83.04|80.1547|4167.9865|172553.2333|
russ2000_0276|FELE|202204|202203|202203|||||||||||||||||2.1436|21.8575|3.9095|||0.8877|||||||||||||||46.3133||||||||||||||||||69.94|67.5099|3460.0351|255544.2333|
russ2000_0276|FELE|202205|202203|202203|||||||||||||||||1.9483|21.7999|3.5502|||1.0038|||||||||||||||||||||||||||||||||73.72|71.3527|3564.703|266306.3667|
russ2000_0276|FELE|202206|202206|202206||33.225||||762.683|||||||||||1.9227|21.2807|3.5035||0.3655|1.0172||||||||||||||1.2615|46.277||||||9.752|||176.531|1894.147||551.138|189.288|108.313||59.563||73.26|70.9074|3552.6615|214870.4|
russ2000_0276|FELE|202207|202206|202206|||||||||||||||||2.0739|20.7896|3.9224|||0.8854|||||||||||||||46.2917||||||||||||||||||90.82|87.9035|3864.6353|207102|
russ2000_0276|FELE|202208|202206|202206|||||||||||||||||2.2726|23.2948|4.2997|||0.8298|||||||||||||||||||||||||||||||||86.85|84.2442|4393.9463|164039.3|
russ2000_0276|FELE|202209|202209|202209||39.523||||686.836|||||||||||2.1178|22.3212|4.0067||0.3088|0.8905||||||||||||||1.2431|46.318||||||-1.581|||189.149|1986.8||551.672|190.595|109.366||58.772||81.71|79.2584|4064.8124|149652.8333|
russ2000_0276|FELE|202210|202209|202209|||||||||||||||||2.0945|20.5561|4.0003|||0.8584|||||||||||||||46.3185||||||||||||||||||81.94|79.4815|4027.1222|204162.2|
russ2000_0276|FELE|202211|202209|202209|||||||||||||||||1.9228|21.0642|3.6723|||0.9596|||||||||||||||||||||||||||||||||83.3|80.9945|4201.3202|194795.2333|
russ2000_0276|FELE|202212|202212|202212||45.79||||623.447|||||||||||1.892|20.1682|3.6136||0.248|0.9752||||||||||||||0.84|46.193||||||9.484|||188.211|2043.711||489.431|166.218|109.724||39.857||79.75|77.5427|3931.7465|142179.1|
russ2000_0276|FELE|202301|202212|202212|||||||||||||||||2.0007|21.412|3.7632|||0.8966|||||||||||||||||||||||||||||||||90.3|87.8007|4393.1779|166250.7|
russ2000_0276|FELE|202302|202212|202212|||||||||||||||||2.1845|24.0917|4.1079|||0.8527|||||||||||||||46.1807||||||||||||||||||95.57|93.157|4635.4395|167582.8333|
russ2000_0276|FELE|202303|202303|202303||51.873||||707.845|||||||||||2.1141|23.2614|3.9795||0.2925|0.8811||||||||||||||0.7937|46.138||||||14.195|||195.668|2076.792||484.551|162.265|109.535||37.476||94.1|91.7241|4447.4504|180380.8333|
russ2000_0276|FELE|202304|202303|202303|||||||||||||||||2.0211|21.1367|3.7757|||0.906|||||||||||||||||||||||||||||||||89.47|87.211|4367.426|200049.8333|
russ2000_0276|FELE|202305|202303|202303|||||||||||||||||2.1151|22.1419|3.9562|||0.8978|||||||||||||||46.1932||||||||||||||||||90.96|88.8701|4564.4909|180144.2667|
russ2000_0276|FELE|202306|202306|202306||53.227||||652.679|||||||||||2.2632|24.2708|4.2331||0.2544|0.8391||||||||||||||1.2665|46.257||||||2.336|||196.065|2094.835||569.181|188.481|107.429||59.96||102.9|100.5357|4891.5388|165851.7|
russ2000_0276|FELE|202307|202306|202306|||||||||||||||||2.2744|25.6197|4.0938|||0.8277|||||||||||||||46.2608||||||||||||||||||98.82|96.5495|5169.0071|184438.7667|
russ2000_0276|FELE|202308|202306|202306|||||||||||||||||2.1106|23.5875|3.7992|||0.9239|||||||||||||||||||||||||||||||||96.71|94.7062|4763.242|161323.7333|
russ2000_0276|FELE|202309|202309|202309||62.507||||541.654|||||||||||2.0498|21.6204|3.6899||0.1437|0.9512||||||||||||||1.2281|46.208||||||4.347|||195.261|2081.594||538.431|186.253|107.687||57.968||89.23|87.3812|4343.1939|131345.2|
russ2000_0276|FELE|202310|202309|202309|||||||||||||||||1.9549|20.3861|3.3888|||1.0032|||||||||||||||46.1281||||||||||||||||||86.72|84.9232|4043.0469|174715.6667|
russ2000_0276|FELE|202311|202309|202309|||||||||||||||||1.9759|21.6651|3.4251|||1.0268|||||||||||||||||||||||||||||||||89|87.3827|4213.3785|171723.6|
russ2000_0276|FELE|202312|202312|202312||84.963||||517.829|||||||||||2.1997|23.1136|3.8132||0.1295|0.9223||||||||||||||0.82|46.067||||||13.261|||194.034|2065.133||472.97|160.009|108.825||38.63||96.65|94.8937|4539.9654|146795.6667|
russ2000_0276|FELE|202401|202312|202312|||||||||||||||||2.1984|22.9438|3.698|||0.9291|||||||||||||||||||||||||||||||||94.26|92.7863|4542.4617|155643.6667|
russ2000_0276|FELE|202402|202312|202312|||||||||||||||||2.2495|24.5965|3.782|||0.9332|||||||||||||||46.0438||||||||||||||||||103.96|102.3346|4696.3002|209726.9|
russ2000_0276|FELE|202403|202403|202403||65.314||||549.019|||||||||||2.3164|25.9572|3.8994||0.1405|0.9062||||||||||||||0.7036|46.093||||||4.997|||189.55|2041.482||460.9|163.58|115.644||32.992||106.81|105.1401|4923.8082|183578.5333|
russ2000_0276|FELE|202404|202403|202403|||||||||||||||||2.2077|25.596|3.6349|||0.9608|||||||||||||||46.0803||||||||||||||||||96.27|94.7649|4885.9817|182924.2|
russ2000_0276|FELE|202405|202403|202403|||||||||||||||||2.2481|24.6479|3.7014|||0.9691|||||||||||||||||||||||||||||||||99.48|98.1796|4685.138|196129.9667|
russ2000_0276|FELE|202406|202406|202406||58.104||||558.316|||||||||||2.207|24.1949|3.6338||0.1567|0.9871||||||||||||||1.2639|45.749||||||38.596|||188.721|2015.559||543.258|199.797|120.648||59.131||96.32|95.0609|4580.5357|160145.6|
russ2000_0276|FELE|202407|202406|202406|||||||||||||||||2.3149|25.5279|3.7365|||0.9517|||||||||||||||45.6722||||||||||||||||||106.62|105.2263|4975.3401|189116.3333|
russ2000_0276|FELE|202408|202406|202406|||||||||||||||||2.3044|25.8641|3.7134|||0.9812|||||||||||||||||||||||||||||||||103.86|102.7433|4808.6366|160120.9333|
russ2000_0276|FELE|202409|202409|202409||106.273||||533.358|||||||||||2.3218|26.153|3.7415||0.1177|0.9738||||||||||||||1.1749|45.687||||||8.127|||185.447|2008.566||531.438|189.663|115.998||54.694||104.82|103.693|4823.7084|179007.8333|
russ2000_0276|FELE|202410|202409|202409|||||||||||||||||2.229|25.641|3.4577|||1.0147|||||||||||||||45.6874||||||||||||||||||95.71|94.6809|4725.7478|167450.1|
russ2000_0276|FELE|202411|202409|202409|||||||||||||||||2.5062|27.5237|3.8878|||0.9256|||||||||||||||||||||||||||||||||108.3|107.3795|4860.1097|190349.2|
russ2000_0276|FELE|202412|202412|202412||220.54||||550.772|||||||||||2.2941|24.8259|3.5589||0.1513|1.0111||||||||||||||0.72|45.716||||||2.117|||180.909|2021.341||485.745|164.24|117.846||34.092||97.45|96.6217|4429.8372|167784.5667|
russ2000_0276|FELE|202501|202412|202412|||||||||||||||||2.3213|25.888|3.6422|||0.9914|||||||||||||||||||||||||||||||||99.99|99.1402|4509.8402|187652.8667|
russ2000_0276|FELE|202502|202412|202412|||||||||||||||||2.4396|26.4473|3.8279|||0.9575|||||||||||||||45.7177||||||||||||||||||102.15|101.5487|4728.5394|219413.2333|
russ2000_0276|FELE|202503|202503|202503||83.994||||627.577|||||||||||2.2815|24.4925|3.5848||0.1732|1.0238||||||||||||||0.6666|45.725||||||5.464|||179.191|2015.688||455.247|163.903|119.643||31.274||93.88|93.3274|4453.5095|297990.8|
russ2000_0276|FELE|202504|202503|202503|||||||||||||||||1.9523|23.31|2.9799|||1.1972|||||||||||||||45.5959||||||||||||||||||84.96|84.4599|4115.9283|358793.5667|
russ2000_0276|FELE|202505|202503|202503|||||||||||||||||2.0101|22.1467|3.0681|||1.18|||||||||||||||||||||||||||||||||86.39|86.1467|4190.8922|268651.9|
russ2000_0276|FELE|202506|202506|202506||104.592||||751.339|||||||||||2.0598|22.2068|3.144||0.2745|1.1515||||||||||||||1.3059|44.485||||||120.903|||180.423|2059.864||587.434|211.826|123.521||60.363||89.74|89.4873|4059.12|308145.0667|
russ2000_0276|FELE|202507|202506|202506|||||||||||||||||2.0478|23.3542|3.2158|||1.1291|||||||||||||||44.4846||||||||||||||||||93.95|93.6854|4515.1842|322901.9667|
russ2000_0276|FELE|202508|202506|202506|||||||||||||||||2.1926|24.9703|3.4431|||1.0699|||||||||||||||||||||||||||||||||97.86|97.86|4643.2999|266527.7667|
russ2000_0276|FELE|202509|202509|202509||102.927||||674.33|||||||||||2.0715|31.0888|3.215||0.2054|1.0977||||||||||||||0.3697|44.508||||||-0.943|||142.833|2110.14||581.714|208.704|123.474||17.104||95.2|95.2|4472.0342|228018.1|
russ2000_0276|FELE|202510|202509|202509|||||||||||||||||2.0728|31.1084|3.2172|||1.097|||||||||||||||44.5104||||||||||||||||||94.77|94.5076|4570.2924|228344.5|
russ2000_0276|FELE|202511|202509|202509|||||||||||||||||2.0718|31.092|3.2155|||1.1133|||||||||||||||||||||||||||||||||95.15|95.15|4208.66|274180|
russ2000_0276|FELE|202512|202512|202512|||||||||||||||||2.1218|31.8432|3.2932|||1.0871|||||||||||||||||||||||||||||||||97.51|97.51|4524.2387|245233.8333|