russ2000_0149|FCNCA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0149|FCNCA|Long Name|1|1|First Citizens BancShares Inc Total Current Assets (Quarterly) (USD)|First Citizens BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|First Citizens BancShares Inc Inventories (Quarterly) (USD)|First Citizens BancShares Inc Net PP&E (Quarterly) (USD)|First Citizens BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|First Citizens BancShares Inc Total Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Current Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Deposits (Quarterly) (USD)|First Citizens BancShares Inc Book Value (Quarterly) (USD)|First Citizens BancShares Inc Retained Earnings (Quarterly) (USD)|First Citizens BancShares Inc Treasury Stock (Quarterly) (USD)|First Citizens BancShares Inc EV to Revenues|First Citizens BancShares Inc EV to Earnings|First Citizens BancShares Inc EV to Free Cash Flow|First Citizens BancShares Inc EV to Assets (Quarterly)|First Citizens BancShares Inc PS Ratio|First Citizens BancShares Inc PE Ratio|First Citizens BancShares Inc Price to Book Value|First Citizens BancShares Inc PEG Ratio|First Citizens BancShares Inc Debt to Equity Ratio|First Citizens BancShares Inc Dividend Yield|First Citizens BancShares Inc Shareholder Yield (TTM)|First Citizens BancShares Inc Percent of Shares Outstanding Short|First Citizens BancShares Inc Total Receivables (Quarterly) (USD)|First Citizens BancShares Inc Total Payables (Quarterly) (USD)|First Citizens BancShares Inc Total Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Return on Invested Capital|First Citizens BancShares Inc Quality Ratio Score|First Citizens BancShares Inc Momentum Score|First Citizens BancShares Inc Beta (1Y)|First Citizens BancShares Inc Sustainable Growth Rate (TTM)|First Citizens BancShares Inc Institutional Investor Ownership Percentage|First Citizens BancShares Inc Average Diluted Shares Outstanding (Quarterly)|First Citizens BancShares Inc Total Employees (Annual)|First Citizens BancShares Inc EPS Diluted (Quarterly) (USD)|First Citizens BancShares Inc Shares Outstanding|First Citizens BancShares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Ordinary Shares Number (Quarterly)|First Citizens BancShares Inc Payout Ratio|First Citizens BancShares Inc Quick Ratio (Quarterly)|First Citizens BancShares Inc Normalized Diluted EPS (Quarterly) (USD)|First Citizens BancShares Inc Stock Buybacks (Quarterly) (USD)|First Citizens BancShares Inc Effective Tax Rate (TTM)|First Citizens BancShares Inc Return on Equity|First Citizens BancShares Inc Net Income (TTM) (USD)|First Citizens BancShares Inc Revenue (TTM) (USD)|First Citizens BancShares Inc Dividend Per Share (Quarterly) (USD)|First Citizens BancShares Inc Revenue (Quarterly) (USD)|First Citizens BancShares Inc Gross Profit (Quarterly) (USD)|First Citizens BancShares Inc SG&A Expense (Quarterly) (USD)|First Citizens BancShares Inc Pre-Tax Income (Quarterly) (USD)|First Citizens BancShares Inc Net Income (Quarterly) (USD)|First Citizens BancShares Inc Net Interest Income (Quarterly) (USD)|First Citizens BancShares Inc Price (USD)|First Citizens BancShares Inc Total Return Price (USD)|First Citizens BancShares Inc Enterprise Value (USD)|First Citizens BancShares Inc 30-Day Average Daily Volume|First Citizens BancShares Inc 1 Year Price Returns (Daily)
russ2000_0149|FCNCA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0149|FCNCA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0149|FCNCA||5|5|91.3109243697|91.3109243697|0|91.3050847458|91.303030303|91.3109243697|91.3050847458|91.3109243697|91.3109243697|91.3109243697|91.3050847458|0|14.032|91.3130434783|14.0507343124|91.3220338983|14.032|14.032|14.0684754522|14.0497925311|91.3220338983|14.1367924528|91.3130434783|21.326171875|91.3125|91.2941176471|91.3023255814|91.3130434783|0|32.6784741144|30.4388888889|91.3130434783|30.5|91.3196721311|365.24137931|91.3196721311|53.8937198068|91.3333333333|91.3109243697|91.3130434783|91.3162393162|91.3196721311|91.3162393162|91.3130434783|91.3130434783|91.3109243697|91.3130434783|91.3196721311|91.3220338983|0|91.3162393162|91.3220338983|91.3196721311|91.3220338983|30.2189781022|30.2189781022|14.1049222798|30.2298288509|30.2130325815
russ2000_0149|FCNCA||6|6|119|119|0|118|66|119|118|119|119|119|118|0|750|115|749|118|750|750|774|723|118|848|115|512|112|34|86|115|0|367|360|115|14|122|29|122|207|36|119|115|117|122|117|115|115|119|115|122|118|0|117|118|122|118|411|411|772|409|399
russ2000_0149|FCNCA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0149|FCNCA|198610|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||37|27.693|||
russ2000_0149|FCNCA|198611|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||33|24.6991|||
russ2000_0149|FCNCA|198612|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|22.0795||4773.3333|
russ2000_0149|FCNCA|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||34|25.4476||2293.3333|
russ2000_0149|FCNCA|198702|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5|24.3249||1246.6667|
russ2000_0149|FCNCA|198703|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||35|26.2453||1043.3333|
russ2000_0149|FCNCA|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||37|27.745||656.6667|
russ2000_0149|FCNCA|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5|26.6202||680|
russ2000_0149|FCNCA|198706|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||32|23.9957||883.3333|
russ2000_0149|FCNCA|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||34|25.4954||836.6667|
russ2000_0149|FCNCA|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||33|24.7455||776.6667|
russ2000_0149|FCNCA|198709|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||32|24.04||846.6667|
russ2000_0149|FCNCA|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|19.1569||1086.6667|-28.169
russ2000_0149|FCNCA|198711|198709|198709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||29.75|22.3497||2993.3333|-9.8485
russ2000_0149|FCNCA|198712|198712|198712||||||||||||||||||||||0.8136||||||||6|||||||||||||||||||||||||29|21.8307||1456.6667|-1.6949
russ2000_0149|FCNCA|198801|198712|198712||||||||||||||||||||||0.8276|||||||||||||||||||||||||||||||||29.25|22.0189||1740|-11.3636
russ2000_0149|FCNCA|198802|198712|198712||||||||||||||||||||||0.7385||||||||5|||||||||||||||||||||||||31|23.3363||1586.6667|-4.6154
russ2000_0149|FCNCA|198803|198803|198803||||||||||||||||||||||0.75||||||||6|||||||||||||||||||||||||34|25.6427||1413.3333|-2.8571
russ2000_0149|FCNCA|198804|198803|198803||||||||||||||||||||||0.7273||||||||6|||||||||||||||||||||||||33|24.8885||1990|-7.0423
russ2000_0149|FCNCA|198805|198803|198803||||||||||||||||||||||0.7619|||||||||||||||||||||||||||||||||31.5|23.7572||1790|-16
russ2000_0149|FCNCA|198806|198806|198806||||||||||||||||||||||0.75||||||||5|||||||||||||||||||||||||35.5|26.8227||1716.6667|10.9375
russ2000_0149|FCNCA|198807|198806|198806||||||||||||||||||||||0.6809||||||||7|||||||||||||||||||||||||35.25|26.6339||3436.6667|3.6765
russ2000_0149|FCNCA|198808|198806|198806||||||||||||||||||||||0.7059||||||||8|||||||||||||||||||||||||34|25.6894||3036.6667|3.0303
russ2000_0149|FCNCA|198809|198809|198809||||||||||||||||||||||0.8235||||||||8|||||||||||||||||||||||||33.5|25.386||2276.6667|4.6875
russ2000_0149|FCNCA|198810|198809|198809||||||||||||||||||||||0.875|||||||||||||||||||||||||||||||||32|24.2493||2250|33.3333
russ2000_0149|FCNCA|198811|198809|198809||||||||||||||||||||||0.9573||||||||7|||||||||||||||||||||||||31.5|23.8704||2616.6667|5.8824
russ2000_0149|FCNCA|198812|198812|198812||||||||||||||||||||||1.1034||||||||3|||||||||||||||||||||||||30|22.8124||2783.3333|5.2632
russ2000_0149|FCNCA|198901|198812|198812||||||||||||||||||||||1.0894||||||||3|||||||||||||||||||||||||29.375|22.3371||1740|0.4274
russ2000_0149|FCNCA|198902|198812|198812||||||||||||||||||||||1.1034|||||||||||||||||||||||||||||||||29|22.052||1686.6667|-9.375
russ2000_0149|FCNCA|198903|198903|198903||||||||||||||||||||||1.1901|||||||||||||||||||||||||||||||||29|22.1283||2450|-9.375
russ2000_0149|FCNCA|198904|198903|198903||||||||||||||||||||||1.2414||||||||3|||||||||||||||||||||||||29.25|22.319||2360|-8.5938
russ2000_0149|FCNCA|198905|198903|198903||||||||||||||||||||||1.2||||||||2|||||||||||||||||||||||||28.25|21.556||1423.3333|-10.3175
russ2000_0149|FCNCA|198906|198906|198906||||||||||||||||||||||1.3793||||||||2|||||||||||||||||||||||||28.5|21.7468||1446.6667|-19.7183
russ2000_0149|FCNCA|198907|198906|198906||||||||||||||||||||||1.4159|||||||||||||||||||||||||||||||||28.25|21.556||1093.3333|-19.8582
russ2000_0149|FCNCA|198908|198906|198906||||||||||||||||||||||1.4159||||||||2|||||||||||||||||||||||||28.25|21.556||1056.6667|-16.9118
russ2000_0149|FCNCA|198909|198909|198909||||||||||||||||||||||1.4159|||||||||||||||||||||||||||||||||28.25|21.6326||1643.3333|-16.9118
russ2000_0149|FCNCA|198910|198909|198909||||||||||||||||||||||1.4612||||||||2|||||||||||||||||||||||||27.375|20.9625||1240|-14.4531
russ2000_0149|FCNCA|198911|198909|198909||||||||||||||||||||||1.4679||||||||2|||||||||||||||||||||||||28|21.4411||1443.3333|-11.1111
russ2000_0149|FCNCA|198912|198912|198912||||||||||||||||||||||1.5094|||||||||||||||||||||||||||||||||26|19.9836||1563.3333|-10.3448
russ2000_0149|FCNCA|199001|198912|198912||||||||||||||||||||||1.5385||||||||2|||||||||||||||||||||||||26|19.9836||1596.6667|-11.4894
russ2000_0149|FCNCA|199002|198912|198912||||||||||||||||||||||1.5534||||||||3|||||||||||||||||||||||||25.25|19.4072||1676.6667|-12.931
russ2000_0149|FCNCA|199003|199003|199003||||||||||||||||||||||1.4815||||||||||||9.327||0.77|9.327|||||0.77||||||0.1|||||7.2||25.5|19.5993||1456.6667|-16.3934
russ2000_0149|FCNCA|199004|199003|199003||||||||||||||||||||||1.6667||||||||3|||||||||||||||||||||||||25.25|19.4072||1083.3333|-13.6752
russ2000_0149|FCNCA|199005|199003|199003||||||||||||||||||||||1.6162||||||||3|||||||||||||||||||||||||24.375|18.7347||953.3333|-13.7168
russ2000_0149|FCNCA|199006|199006|199006||||||||||||||||||||||1.6667||||||||3||||9.327||0.85|9.327|||||0.85|||||||||||7.9||25.25|19.4072||1240|-12.931
russ2000_0149|FCNCA|199007|199006|199006||||||||||||||||||||||1.6495|||||||||||||||||||||||||||||||||24.25|18.6386||2216.6667|-14.1593
russ2000_0149|FCNCA|199008|199006|199006||||||||||||||||||||||1.9048|||||||||||||||||||||||||||||||||20.75|15.9485||2820|-27.8261
russ2000_0149|FCNCA|199009|199009|199009||||||||||||||||||||||1.9048||||||||4|0.3543|||9.327||0.87|9.327|||||0.87||||||0.1|||||8.1||19.5|15.0578||1713.3333|-30.9735
russ2000_0149|FCNCA|199010|199009|199009||||||||||||||||||||||2.0513||||||||4|0.3585||||||||||||||||||||||||19.875|15.3473||1890|-27.3973
russ2000_0149|FCNCA|199011|199009|199009||||||||||||||||||||||1.8605||0.004||||||4|0.3704||||||||||||||||||||||||20.25|15.6369||1693.3333|-27.6786
russ2000_0149|FCNCA|199012|199012|199012|499.9|388.9||145||4568.7|182.2|4312.2|4281.6|256|198.5||||||||0.6884|||1.9512||0||||||4|0.3683|||9.275|3670||9.275||9.275|||||||28.4||0.1|||||5.2||19|14.6717|0.125|1866.6667|-26.9231
russ2000_0149|FCNCA|199101|199012|199012|||||||||||||||||||0.9103|||1.7778||0|||||||0.8481||||||||||||||||||||||||24|18.5326|56.9344|1390|-11.1111
russ2000_0149|FCNCA|199102|199012|199012|||||||||||||||||||0.8695|||1.8182||0|||||||0.5961||||||||||||||||||||||||22|16.9883|46.5|1050|-14.5631
russ2000_0149|FCNCA|199103|199103|199103|307.9|246.5||154.3||4591.2|199.6|4317.6|4284.7|259.3|201.9|||||0.042|||0.7971||0.8966|1.8605|||||||||0.6176|||9.1837||0.49|9.268||9.268||1.235|0.49|0.2|||25.7||0.1|54.5||24|6.6|4.5|40.4|23.5|18.1465|27.95|1053.3333|-12.963
russ2000_0149|FCNCA|199104|199103|199103|||||||||||||||||||0.7506|||1.9048||0.0007||||||4|0.6699||||||||||||||||||||||||21.5|16.6022|180.628|3476.6667|-14.8515
russ2000_0149|FCNCA|199105|199103|199103|||||||||||||||||||0.7506|||1.7778||0||||||2|0.9231||||||||||||||||||||||||21|16.2161|180.628|4046.6667|-13.8462
russ2000_0149|FCNCA|199106|199106|199106|297.7|286.3||158.6||4591.7|220|4308.5|4278.7|265.5|208.1|||||0.0344|||0.8221||0.9409|1.8182||||||||3|0.7407|||9.2208||0.77|9.265||9.265||1.3014|0.77|0.1|||24.9||0.1|59.9||22.7|10.6|7.1|41.8|22|16.9883|199.164|3390|-8.3333
russ2000_0149|FCNCA|199107|199106|199106|||||||||||||||||||0.8201|||1.6327||0.0051||||||3|0.785||||||||||||||||||||||||23.5|18.1465|181.2275|3996.6667|-3.0928
russ2000_0149|FCNCA|199108|199106|199106|||||||||||||||||||0.9422|||1.5385||0.0211|||||||0.3564||||||||||||||||||||||||27|20.8492|213.655|4436.6667|30.1205
russ2000_0149|FCNCA|199109|199109|199109|484.6|366.9||162.5||5161.5|248.9|4840.5|4815|276.3|216.1|||||0.0299|||0.9204||0.9931|1.4815||0.0011||||||6|0.0756|||9.5||1|9.449||9.449||1.4741|1|-2.3|||26.3||0.1|65.9||23.5|14.1|9.5|47|27|20.8492|207.8644|2540|38.4615
russ2000_0149|FCNCA|199110|199109|199109|||||||||||||||||||0.9234|||1.4035||0.0022||||||6|0.0798||||||||||||||||||||||||27|20.8492|162.623|2303.3333|35.8491
russ2000_0149|FCNCA|199111|199109|199109|||||||||||||||||||0.9405|||1.4545||0.0063||||||6|0.1554||||||||||||||||||||||||27.5|21.2353|167.3475|2513.3333|34.9693
russ2000_0149|FCNCA|199112|199112|199112|404.5|402.6||163.1||5182.7|272|4843.5|4824.5|283.2|223||0.6015|5.0779|18.0823|0.0271|1.0412|8.8141|0.9405||1.0275|1.8103|-2.6283|0||||5.4784||6|0.0113|9.5128||9.427|3670|0.86|9.45||9.45|12.6712|1.4801|0.86|-0.1|32.5635|10.8931|29.2|246.5|0.125|66.2||23.3|12|8.1|47|27.5|21.3323|167.3475|2150|44.7368
russ2000_0149|FCNCA|199201|199112|199112|||||||||||||0.6974||20.9634||1.1358|9.6154|0.976|||1.7797||0.0309||||||6|-0.2734||||||||||||||||||||||||29.25|22.6898|164.8125|2056.6667|21.875
russ2000_0149|FCNCA|199202|199112|199112|||||||||||||0.7357||22.1159||1.1737|9.9359|1.0344|||1.75||0.0021|||||||-0.029||||||||||||||||||||||||31|24.0473|181.35|1460|40.9091
russ2000_0149|FCNCA|199203|199203|199203|363.9|336.1||158.7||5051.6|209.8|4771|4752.4|294.8|233.8||0.7165|4.8815|21.5396|0.0339|1.1548|9.7756|1.0177||0.7748|1.4516|2.8968|0.0018||||6.9863||7|0.0047|12.3631||9.3939||1.32|9.469||9.469|8.0863|1.602|1.32|-0.3|32.9114|13.4508|37.1|263.4|0.125|71.4||24.1|18.6|12.4|51.4|30.5|23.7584|176.625|1516.6667|29.7872
russ2000_0149|FCNCA|199204|199203|199203|||||||||||||0.7145||-10.1186||1.1135|7.9114|1.0038|||1.4516||0.0001||||||7|-0.0165||||||||||||||||||||||||32.25|25.1216|188.2062|2286.6667|50
russ2000_0149|FCNCA|199205|199203|199203|||||||||||||0.8044||-11.3913||1.2026|8.5443|1.0841|||1.4173||0.0039||||||8|0.0774||||||||||||||||||||||||34|26.4848|211.8788|1650|61.9048
russ2000_0149|FCNCA|199206|199206|199206|1902.5|349.4||158.6||4977.2|218.9|4695.5|4677.2|308.1|245.8||0.8403|5.4254|-11.9004|0.0446|1.2382|8.7975|1.1162||0.7699|1.3014|-0.062|0.0005|47.4|||8.0112||9|0.054|13.7265||9.5035||1.41|9.525||9.525|9.6774|1.8127|1.41|-1.1|32.9212|15.1971|43.4|276.7|0.125|73.2||24.6|20|13.4|55.2|36.5|28.5341|221.3478|1663.3333|65.9091
russ2000_0149|FCNCA|199207|199206|199206|||||||||||||0.8165||-9.9532||1.2132|7.7342|1.0975|||1.3475||0||||||9|-0.1234||||||||||||||||||||||||35.25|27.5569|225.9375|2413.3333|50
russ2000_0149|FCNCA|199208|199206|199206|||||||||||||0.9198||-11.212||1.3157|8.3878|1.1902|||1.2219||0.0096||||||9|-0.3591||||||||||||||||||||||||39.875|31.1726|254.5125|2226.6667|47.6852
russ2000_0149|FCNCA|199209|199209|199209|465.7|345.1||159.2||5032|222|4749.5|4731.5|321.4|258.5||1.0254|6.105|6.7071|0.0546|1.3934|8.3004|1.2369||0.7467|1.2658|1.1804|0.0101||||8.6939||9|-0.4196|14.6246||9.5238||1.47|9.465||9.465|9.3946|1.5545|1.47|-0.5|32.9132|16.141|47.9|285.2|0.125|74.4||24.6|20.8|14|55.8|42|32.9374|292.43|1910|55.5556
russ2000_0149|FCNCA|199210|199209|199209|||||||||||||1.183||7.7383||1.551|9.2391|1.3768|||1.0753||0.0075||||||9|-0.4351||||||||||||||||||||||||47.5|37.2506|337.3888|3333.3333|75.9259
russ2000_0149|FCNCA|199211|199209|199209|||||||||||||1.1415||7.4669||1.5096|8.9921|1.3399|||1.0471||0.0134||||||10|-0.7076||||||||||||||||||||||||46|36.0743|325.5575|7966.6667|67.2727
russ2000_0149|FCNCA|199212|199212|199212|476.3|366.3||156.3||5080|190.3|4834.1|4816.6|333.8|268.7||1.2411|6.3534|8.1182|0.0608|1.6091|9.585|1.4283|0.1247|0.6225|1.05|2.9869|0.0383||||9.4329||9|-1.244|15.182||9.5898|3832|1.25|9.608||9.608|9.6525|1.9249|1.25|-1.9|33.1613|16.804|51.8|294.1|0.15|75.1||24.5|18.1|12|57.4|50.75|39.9241|353.9525|9326.6667|84.5455
russ2000_0149|FCNCA|199301|199212|199212|||||||||||||1.2905||4.139||1.8094|10.2752|1.6119|0.145||0.8714||0.0136||||||9|-1.39||||||||||||||||||||||||59.5|46.8075|379.548|7773.3333|103.4188
russ2000_0149|FCNCA|199302|199212|199212|||||||||||||1.3069||4.1914||1.8256|10.367|1.6263|0.14||0.9396||0.0073||||||10|-1.4755||||||||||||||||||||||||58.5|46.0209|384.352|7480|95
russ2000_0149|FCNCA|199303|199303|199303|394.5|283.5||160.4||4962.4|202.7|4698.4|4681.6|350.3|281.6||1.5456|8.5081|4.5709|0.0866|1.7328|9.5406|1.4967|0.1327|0.6266|1.0092|3.1548|0.0124||||9.8676||10|-2.7279|15.2014||9.6078||1.53|9.709||9.709|9.6118|1.3986|1.53|0.4|33.2099|16.818|54.1|297.8|0.15|75.1||25.8|22.1|14.7|56.8|54|42.5924|460.286|6396.6667|77.0492
russ2000_0149|FCNCA|199304|199303|199303|||||||||||||1.4641||4.3298||1.6526|9.0989|1.4274|0.2183||1.0092||0.0031||||||10|-1.4916||||||||||||||||||||||||51|40.2261|436.0135|5406.6667|58.1395
russ2000_0149|FCNCA|199305|199303|199303|||||||||||||1.3826||4.0888||1.5724|8.6572|1.3581|0.2||1.1224||0|||||||-1.5742||||||||||||||||||||||||50.5|39.8318|411.741|2150|48.5294
russ2000_0149|FCNCA|199306|199306|199306|401|353.6||168.8||5069.3|207.3|4805.3|4788|365.1|295||1.3337|6.0741|3.9442|0.0623|1.5242|8.3922|1.3165|0.1857|0.6152|1.1735|-0.1159|0.0004||||9.9188||9|-1.3836|14.952||9.7403||1.54|9.736||9.736|9.8743|1.7057|1.54|-4.9|33.3732|16.5902|55.7|304.6|0.15|80||26.4|22.6|15|56.1|48|37.9851|397.1775|4330|31.5068
russ2000_0149|FCNCA|199307|199306|199306|||||||||||||1.0947||2.0686||1.4994|8.2038|1.2667|0.3204||1.1917||0.015||||||7|-1.0849||||||||||||||||||||||||49|38.7765|333.46|4090|34.2466
russ2000_0149|FCNCA|199308|199306|199306|||||||||||||1.1107||2.0988||1.5152|8.2902|1.28|0.3237||1.1948||0.0184||||||8|-0.3696||||||||||||||||||||||||49|38.7765|338.328|2486.6667|22.884
russ2000_0149|FCNCA|199309|199309|199309|411.1|320.4||181.4||5523.5|251.9|5214.8|5151.4|376.8|305.9||1.5592|8.8113|-4.4384|0.0809|1.5637|8.8393|1.281|0.3212|0.8368|1.25|-3.6193|0.0141||||9.1721||6|-0.3071|13.8491||9.7656||1.28|9.751||9.751|10.7011|1.2719|1.28|-1.3|33.7408|15.5088|54.2|306.3|0.15|76.1||26.5|19|12.5|56.9|49.5|39.295|477.5745|2883.3333|17.8571
russ2000_0149|FCNCA|199310|199309|199309|||||||||||||1.5592||-4.4384||1.5637|8.8393|1.281|0.8032||1.2308||0.0169||||||4|-0.0826||||||||||||||||||||||||49.5|39.295|477.5745|1796.6667|8.7912
russ2000_0149|FCNCA|199311|199309|199309|||||||||||||1.4875||-4.2345||1.4926|8.4375|1.2228|0.8011||1.2698||0.0027||||||3|0.3963||||||||||||||||||||||||48|38.1042|455.6348|2700|4.3478
russ2000_0149|FCNCA|199312|199312|199312|412.9|392.9||184.9||5711.9|236.5|5418.5|5358.2|389.1|317.6||1.4478|6.4392|-4.1212|0.0587|1.4531|8.2143|1.1904|0.7697|0.7628|1.3441|-2.5668|0.0026||||9.0286||4|0.2358|13.6356||9.7098|3786|1.38|9.766||9.766|10.9712|1.6613|1.38|-0.6|33.9667|15.316|55.6|312.4|0.175|81.2||27.5|20.5|13.4|57|46.5|37.0529|443.446|2920|-8.3744
russ2000_0149|FCNCA|199401|199312|199312|||||||||||||1.0679||27.8003||1.367|7.6789|1.1044|1.5116||0||0.0083||||||2|0.0582||||||||||||||||||||||||44.5|34.906|333.604|7466.6667|-25.2101
russ2000_0149|FCNCA|199402|199312|199312|||||||||||||1.0522||27.3934||1.3515|7.5916|1.0918|1.5116||0||0.0023||||||1|-0.1088||||||||||||||||||||||||44.5|34.906|328.721|6970|-23.9316
russ2000_0149|FCNCA|199403|199403|199403|519|376.7||189.1||5699.7|220.3|5419.6|5360.2|400.9|325.5||0.978|5.6139|25.4606|0.0478|1.2777|7.1771|1.0322|1.3927|0.6977|0|-4.8329|0.0059||||8.0638||1|0.5405|12.0869||9.7345||1.13|9.709||9.709|12.3314|1.7099|1.13|-3.9|34.2205|13.7871|51.9|312|0.175|74.7||28.5|16.8|11|54.3|40|31.5059|305.5268|8220|-25.9259
russ2000_0149|FCNCA|199404|199403|199403|||||||||||||0.9338||2.4199||1.2484|7.5047|0.9687|||0||0.0027||||||1|0.5735||||||||||||||||||||||||43|33.8689|291.36|6243.3333|-16.5049
russ2000_0149|FCNCA|199405|199403|199403|||||||||||||0.9961||2.5812||1.3108|7.8799|1.0172|||0||0.0044|||||||0.5754||||||||||||||||||||||||42|33.0812|310.778|1946.6667|-14.2857
russ2000_0149|FCNCA|199406|199406|199406|398.3|377.5||186.7||5617.7|221.8|5342.7|5292.8|413|336.1||1.0116|6.6259|2.6215|0.0553|1.3264|7.9737|1.0293||0.6579|0|-2.0907|0||||7.5458||2|0.2348|11.2345||9.8529||1.36|9.867||9.867|13.1213|1.702|1.36|0.4|34.5052|12.9313|50.3|308.5|0.175|76.5||27.9|20.5|13.4|56|44.5|35.197|315.6325|2490|-7.2917
russ2000_0149|FCNCA|199407|199406|199406|||||||||||||0.9684||5.4318||1.2979|7.9612|0.9795|||0||0.0128||||||3|-0.0333||||||||||||||||||||||||41|32.4287|298.747|2686.6667|-14.1361
russ2000_0149|FCNCA|199408|199406|199406|||||||||||||1.0643||5.97||1.3928|8.5437|1.0512|||0||0.0021||||||3|0.357||||||||||||||||||||||||42.5|33.6151|328.348|2586.6667|-9.1837
russ2000_0149|FCNCA|199409|199409|199409|471.4|378.6||190.2||5744.7|231.5|5458.7|5410.8|438.8|346.3||1.0803|7.0784|6.0597|0.059|1.4087|8.6408|1.0632||0.6367|0|-0.9543|0.0075||||7.439||4|0.2518|11.072||10||1.37|10.192||10.192|13.2039|1.6354|1.37|3.5|34.4784|12.7564|51.5|311.8|0.175|79.4||28.5|20.8|13.7|58|45.5|36.1269|333.2815|4620|-8.0808
russ2000_0149|FCNCA|199410|199409|199409|||||||||||||1.1691||1.3882||1.4336|8.6832|1.0568|||0||0.0041||||||4|0.2153||||||||||||||||||||||||44.75|35.5314|364.536|4403.3333|-9.596
russ2000_0149|FCNCA|199411|199409|199409|||||||||||||1.1364||1.3494||1.4021|8.4924|1.0336|||0||0.0058|||||||0.2432||||||||||||||||||||||||43.5|34.5389|354.344|1863.3333|-7.9365
russ2000_0149|FCNCA|199412|199412|199412|462.5|455.7||188.8||5883.9|290.9|5552.1|5517.6|449.4|356.6||1.0711|6.1229|1.2717|0.0494|1.3391|8.1107|0.9871||0.7241|0|1.5042|0.001||||7.209||5|0.2777|10.4725||10.2324|4088|1.27|10.188||10.188|14.2857|1.5665|1.27|1.3|34.4031|12.2179|51.1|311.3|0.2|80.7||29|19.8|13|59.6|43.5|34.7003|333.96|3163.3333|-6.4516
russ2000_0149|FCNCA|199501|199412|199412|||||||||||||1.0378||2.1933||1.4231|8.6745|1.0088|||1.6201||0.009||||||6|0.5535||||||||||||||||||||||||45.5|36.2957|323.066|3366.6667|2.2472
russ2000_0149|FCNCA|199502|199412|199412|||||||||||||1.0378||2.1933||1.4231|8.6745|1.0088|||1.6292||0||||||8|0.4694||||||||||||||||||||||||45|35.8968|323.066|1363.3333|1.1236
russ2000_0149|FCNCA|199503|199503|199503|566.8|370.4||196.2||6055.1|251.3|5750|5723.6|477|366.3||1.2485|8.041|2.6385|0.0644|1.455|8.8694|1.1548||0.5822|1.6484|3.4631|||||7.2378||6|-0.1243|10.2336||10.4274||1.17|11.4054||11.4054|14.7228|1.4739|1.17|0.2|34.4612|12.0004|52.3|318.2|0.2|81.6||30.4|18.7|12.2|59.9|45|36.0589|388.6457|3260|12.5
russ2000_0149|FCNCA|199504|199503|199503|||||||||||||1.3709||4.5918||1.4761|8.97|1.1089|||1.6484||0.0186||||||7|-0.0488||||||||||||||||||||||||47|37.6615|436.2254|2493.3333|8.046
russ2000_0149|FCNCA|199505|199503|199503|||||||||||||1.3754||4.6069||1.4801|8.9942|1.1118|||1.6129||0.0194||||||7|-0.0105||||||||||||||||||||||||48|38.4628|437.6511|2213.3333|14.2857
russ2000_0149|FCNCA|199506|199506|199506|569.3|402.9||203.7||6421.2|311.2|6056.6|6030.8|492.3|376.7||1.4292|9.6829|4.7869|0.0721|1.5278|9.2843|1.1477||0.6845|1.5657|0.3151|0||||6.8453||7|0.3271|9.5353||10.5882||1.19||||15.9223|1.2947|1.19|-0.6|34.5616|11.3411|51.5|325.5|0.2|83.8||31.7|19.4|12.6|60.7|49.5|39.8299|454.7592|3763.3333|11.236
russ2000_0149|FCNCA|199507|199506|199506|||||||||||||1.5408||4.9952||1.5761|9.95|1.1526|||1.5816||0.0278||||||6|0.4572||||||||||||||||||||||||49|39.4276|501.5186|4206.6667|19.5122
russ2000_0149|FCNCA|199508|199506|199506|||||||||||||1.6196||5.2508||1.6474|10.4|1.2047|||1.5122||0||||||7|0.1021||||||||||||||||||||||||52.5|42.2438|527.1808|3460|17.9775
russ2000_0149|FCNCA|199509|199509|199509|561.3|483.6||206.3||6662.9|343.1|6251.6|6228|505.9|389.4||1.6371|8.9904|5.3076|0.0672|1.6632|10.5|1.2163||0.7248|1.5166|-1.4656|0.054||||6.7855||6|0.1802|9.5202||10.604||1.49||||16.0448|1.4095|1.49|0.2|34.9515|11.3396|53.6|332.1|0.2|86||30.6|24.5|15.8|62.4|52.5|42.4016|532.8835|4050|15.3846
russ2000_0149|FCNCA|199510|199509|199509|||||||||||||1.4596||5.2746||1.6619|10.3027|1.1892|||1.5023||0.0044||||||5|0.2117||||||||||||||||||||||||52.75|42.6035|484.7348|2126.6667|17.8771
russ2000_0149|FCNCA|199511|199509|199509|||||||||||||1.4596||5.2746||1.6619|10.3027|1.1892|||1.4953||0.0482||||||6|-0.6059||||||||||||||||||||||||53.5|43.2093|484.7348|1970|22.9885
russ2000_0149|FCNCA|199512|199512|199512|489|448.6||208.2||6863.2|376.5|6411|6388|520.8|403.2||1.4854|10.1867|5.3677|0.0785|1.6855|10.4492|1.2061||0.7671|1.4965|-2.5624|0.1066||||6.8526||6|-0.7467|9.8348||10.7519|4088|1.52||||15.4657|1.1915|1.52|-1.3|34.8225|11.6341|56.9|338.6|0.225|87.2||31.1|24.7|16.3|63.4|55.13|44.7156|493.2889|2966.6667|29.7059
russ2000_0149|FCNCA|199601|199512|199512|||||||||||||1.7076||8.2955||1.7206|10.2421|1.2045|2.1892||1.5||0.1753||||||6|-0.7767||||||||||||||||||||||||55|44.6101|578.197|3183.3333|20.8791
russ2000_0149|FCNCA|199602|199512|199512|||||||||||||1.9771||9.6046||1.9709|11.7318|1.3797|2.2888||1.3636||0.3149||||||6|-0.973||||||||||||||||||||||||59.5|48.26|669.4402|7510|32.2222
russ2000_0149|FCNCA|199603|199603|199603|518.8|428.6||213.8||7165.904|326.8|6759.5|6743.9|570.3|417.4||1.8508|9.7256|8.991|0.0773|1.8536|11.0335|1.2976|2.3684|0.6005|1.4167|0.4084|0.3653||||7.1685||7|-0.8005|10.1703||11.0526||1.4724|||11.449|15.122|1.3115|1.52|-1.757|35.1266|11.9822|61.5|348|0.225|129.568||0|26.2|16.826|67.1|60|48.8488|1026.765|9020|34.2642
russ2000_0149|FCNCA|199604|199603|199603|||||||||||||1.7433||15.0168||1.8765|10.6206|1.23|1.0107||1.4167||||||||7|-0.8361||||||||||||||||||||||||61.5|50.07|1043.8731|3813.3333|30.8511
russ2000_0149|FCNCA|199605|199603|199603|||||||||||||1.8826||16.2166||2.0078|11.3636|1.3|1.0435||1.3077||||||||7|-0.9013||||||||||||||||||||||||63.5|51.6983|1083.792|3060|32.2917
russ2000_0149|FCNCA|199606|199606|199606|450.7|400.7||217.6||7047.004|338.5|6640.1|6632.2|584.3|429.3||1.8007|9.9512|15.5108|0.0852|1.9305|10.9266|1.27|1.0107|0.5929|1.4113|-0.9689|||||7.3114||7|-0.5347|10.4167||11.4685||1.43|11.449||11.449|14.7014|1.1838|1.43|-0.212|35.6016|12.212|65.3|360.7|0.225|132.702||0|26|16.385|71.2|61.5|50.2509|1066.6839|3016.6667|24.2424
russ2000_0149|FCNCA|199607|199606|199606|||||||||||||1.7857||17.7925||1.8551|10.2349|1.1953|0.5243||1.4583||0.2546||||||6|-0.2625||||||||||||||||||||||||63.5|51.8851|1044.82|2336.6667|29.5918
russ2000_0149|FCNCA|199608|199606|199606|||||||||||||1.9126||19.0576||1.9767|10.906|1.2541|0.5658||1.3514||0.2409|||||||-0.1628||||||||||||||||||||||||65.5|53.5192|1079.167|2503.3333|31
russ2000_0149|FCNCA|199609|199609|199609|625.9|422.3||222.1||7233.154|332.4|6815.1|6808.4|593|437.8||1.8809|11.0255|18.7413|0.0872|1.9463|10.7383|1.2541|0.5593|0.572|1.4063|1.0142|0.1438||||6.7748|||-0.0643|9.3357||11.4815||1.09|11.428||11.428|16.3166|1.2705|1.08|1.182|35.4536|11.156|61.9|373.7|0.225|134.27||0|19|12.438|72.9|67|54.9336|1079.167|2960|27.619
russ2000_0149|FCNCA|199610|199609|199609|||||||||||||1.8339||33.7602||2.0135|12.1171|1.2961|1.4428||1.3534||0.1681||||||7|-0.1471||||||||||||||||||||||||67.25|55.1385|1107.696|2283.3333|27.4882
russ2000_0149|FCNCA|199611|199609|199609|||||||||||||2.1627||39.812||2.3353|14.0541|1.5033|1.652||1.2414||0.1654||||||7|0.8938||||||||||||||||||||||||80|65.5923|1230.547|3896.6667|51.6588
russ2000_0149|FCNCA|199612|199612|199612|593|437||229.5||7440.1|392|6961|6954.1|615.5|453.6||2.1015|12.8528|38.6861|0.1045|2.2755|13.6937|1.4647|1.7916|0.6481|1.2252|0.5035|0.1639||||6.953||9|1.0123|9.5184||11.4185|3457|1.74|||11.3963|16.1832|1.1148|1.74|1.1|35.5949|11.3562|65.5|389.2|0.25|102.7||34.5|30.5|19.9|74.6|77|63.3293|1207.691|4780|39.6825
russ2000_0149|FCNCA|199701|199612|199612|||||||||||||2.1043||16.3473||2.1882|12.9983|1.3925|1.745||1.2585||0.1616||||||8|0.6792||||||||||||||||||||||||74|60.8619|857.1|2230|34.5455
russ2000_0149|FCNCA|199702|199612|199612|||||||||||||2.119||16.4614||2.2028|13.0849|1.4018|1.745||1.1859||0.0228||||||8|0.7081||||||||||||||||||||||||77.25|63.5349|882.813|3496.6667|22.619
russ2000_0149|FCNCA|199703|199703|199703|558.9|351.9||236.5||7346.352|343.4|6918.6|6911.8|629.3|466.2||2.1348|14.8952|16.5842|0.122|1.8328|15.6812|1.5484|1.9137|0.5566|1.1765|2.4617|0.0385||||6.8457||6|0.2454|9.0897||11.3699||1.46|11.396||11.396|16.6922|1.0248|1.46|1.154|35.665|10.911|62.241|532.979|0.25|136.439||0|26|16.592|74.7|85.5|70.547|937.3457|3446.6667|42.5
russ2000_0149|FCNCA|199704|199703|199703|||||||||||||2.2674||21.6006||1.7471|14.9475|1.476|||1.0795||0.0775||||||9|-0.0267||||||||||||||||||||||||79|65.1838|1353.123|3970|28.4553
russ2000_0149|FCNCA|199705|199703|199703|||||||||||||2.3968||22.8333||1.79|15.3144|1.5122|||1.1176||0.0379||||||8|0.0267||||||||||||||||||||||||83|68.4842|1347.425|1566.6667|27.8142
russ2000_0149|FCNCA|199706|199706|199706|662.3|463.1||249||7707.768|488|7139.5|7127.3|644.2|480.7||2.5119|15.4617|23.9291|0.1231|1.8757|16.048|1.5846||0.7764|1.1207|-1.6802|0.033||||6.6485||7|-0.0097|9.0174||11.4286||1.54|11.392||11.392|16.8421|0.949|1.54|0.305|35.4995|10.8437|62.999|543.529|0.25|140.118||0|27.6|17.584|75.6|87|71.9964|1333.18|1350|41.4634
russ2000_0149|FCNCA|199707|199706|199706|||||||||||||2.5432||13.0483||1.7853|15.3986|1.5031|||1.1143||0.0093||||||8|-0.0511||||||||||||||||||||||||88.5|73.2377|1496.962|2126.6667|39.3701
russ2000_0149|FCNCA|199708|199706|199706|||||||||||||2.6136||13.4097||1.8799|16.2138|1.5827|||1.0878||0.034||||||7|0.0369||||||||||||||||||||||||89.5|74.0653|1519.746|2790|36.6412
russ2000_0149|FCNCA|199709|199709|199709|521.8|451.8||264.1||7933.101|539.4|7309.3|7297.9|662.5|496.7||2.7686|17.0915|14.2048|0.1454|2.0699|17.5347|1.7365||0.8315|1.0526|-2.3288|0.0071||||6.9175||7|0.1525|9.8108||11.3772||1.67|11.39||11.39|15.5951|0.8376|1.67|0.189|35.7645|11.6235|65.632|556.321|0.25|145.494||0|29.7|19.018|76.5|101|83.8086|1576.706|2573.3333|50.7463
russ2000_0149|FCNCA|199710|199709|199709|||||||||||||2.9431||13.3835||2.0443|17.3177|1.715|1.0471||0.9852||0.0132||||||8|0.2801||||||||||||||||||||||||98|81.3192|1718.339|2476.6667|45.7249
russ2000_0149|FCNCA|199711|199709|199709|||||||||||||3.2466||14.7633||2.1007|17.7951|1.7623|0.9892||1.0336||0.0113||||||8|0.0511||||||||||||||||||||||||109|90.4469|1661.389|2470|35.8255
russ2000_0149|FCNCA|199712|199712|199712|588.6|506.8||278.5||8349.469|593.8|7590.5|7579.6|601.6|437.8||3.1776|17.0459|14.4497|0.1344|2.1173|17.9358|1.7762|1.0886|1.0051|0.9346|-3.6537|0.0205||||6.3513||7|-0.0425|9.3876||11.2263|3722|1.6339|10.627||10.627|16.1473|0.8535|1.55|0.463|35.8765|11.1953|70.558|572.276|0.25|150.225||0|26.8|17.364|77.4|104.03|86.5101|1742.5997|9080|35.1052
russ2000_0149|FCNCA|199801|199712|199712|||||||||||||2.9967||-33.5806||2.1923|17.4892|1.9474|2.3707||0.906||0.0146||||||7|0.0475||||||||||||||||||||||||115|95.6326|1749.7393|13436.6667|51.3158
russ2000_0149|FCNCA|199802|199712|199712|||||||||||||3.0989||-34.726||2.3067|18.4013|2.049|2.3913||0.8777||0.0372||||||8|-0.0144||||||||||||||||||||||||116|96.4642|1816.158|6106.6667|49.9192
russ2000_0149|FCNCA|199803|199803|199803|677.5|442.5||305||8636.993|486.6|8033.7|7873.5|615|449.9||3.0735|20.3887|-34.4418|0.1536|2.1051|18.3673|1.9784|2.3526|1.0517|0.8621|-3.1273|0.0156||||6.0031||8|0.2221|9.2781||11.295||1.39|10.627||10.627|16.0689|0.9094|1.3276||35.8195|11.0544|69.626|617.202|0.25|181.365||0|24.5|15.66|78|114.5|95.4277|1842.3777|4360|33.9181
russ2000_0149|FCNCA|199804|199803|199803|||||||||||||3.2833||-43.927||2.011|17.546|1.8899|2.3475||0.8811||0.0071||||||6|0.4269||||||||||||||||||||||||113.25|94.3859|1842.3555|6300|43.3544
russ2000_0149|FCNCA|199805|199803|199803|||||||||||||3.089||-41.328||1.9304|16.8434|1.8143|2.2156||0.9259||0.0134||||||6|0.5752||||||||||||||||||||||||106|88.3435|1798.5723|5710|21.8391
russ2000_0149|FCNCA|199806|199806|199806|485.9|485.9||315.1||8596.146|547.1|7958.4|7798.9|628.7|464.8||3.0089|18.4463|-40.2554|0.1392|1.9121|16.683|1.797|2.1945|1.1238|0.9744|-5.6299|0.02||||5.6483||6|0.48|9.2798||10.4167||1.65|10.625||10.625|15.9483|0.8881|1.611|0.204|35.436|11.0406|69.587|667.009|0.25|189.925||0|26.8|17.545|80.9|100.06|83.5844|1769.6625|7863.3333|15.0144
russ2000_0149|FCNCA|199807|199806|199806|||||||||||||2.9005||-9.4284||1.6725|15.7632|1.69|1.9687||0.9962||0.0494||||||6|0.5668||||||||||||||||||||||||100.25|83.7432|1774.3375|11463.3333|13.2768
russ2000_0149|FCNCA|199808|199806|199806|||||||||||||2.7925||-9.0771||1.5806|14.8962|1.597|1.8604||1.0695||0.0156||||||7|1.0061||||||||||||||||||||||||83.5|69.7512|1676.0563|8950|-6.7039
russ2000_0149|FCNCA|199809|199809|199809|445.5|435.5||327.2||8551.169|534.9|7929.9|7771.1|643.7|480.3||2.5163|18.2962|-8.1793|0.1367|1.5744|14.8379|1.5908|1.853|1.0778|1.1527|-2.7409|0.0188||||5.406||6|1.0101|9.1702||10.6471||1.7|10.625||10.625|15.8661|0.8142|1.6393|0|35.2498|10.8996|68.657|715.091|0.25|193.576||0|28|18.088|83.5|94|78.7595|1628.2438|4953.3333|-6.9307
russ2000_0149|FCNCA|199810|199809|199809|||||||||||||2.6545||-5.7397||1.3532|13.8455|1.4567|||1.1364||0.0168||||||7|0.8382||||||||||||||||||||||||89.25|74.7796|1628.744|4030|-8.9286
russ2000_0149|FCNCA|199811|199809|199809|||||||||||||2.5669||-5.5501||1.311|13.4141|1.4113|||1.1722||0.0111||||||6|0.7046||||||||||||||||||||||||85.5|71.6376|1600.1628|2736.6667|-21.5596
russ2000_0149|FCNCA|199812|199812|199812|735.7|503||367.1||8945.038|568.1|8271.2|8112.4|660.7|497.3||2.7188|16.6231|-5.8787|0.1229|1.311|13.4141|1.4113||1.1002|1.1236|5.2184|0.0108|||10.6|5.4378||4|0.7382|9.5723||10.7547|4921|1.91|10.626||10.626|15.0704|0.8854|1.8617|74.316|35.8047|11.2709|71.633|765.625|0.25|200.759||0|31.3|20.34|85|90|75.6429|1639.369|3753.3333|-13.4873
russ2000_0149|FCNCA|199901|199812|199812|||||||||||||2.4304||12.4147||1.2425|13.2526|1.4173|2.07||1.1429||0.0181||||||5|0.7705||||||||||||||||||||||||88.25|74.1721|1656.716|5396.6667|-22.5877
russ2000_0149|FCNCA|199902|199812|199812|||||||||||||2.228||11.3808||1.1015|11.7489|1.2565|1.8351||1.2987||0.0143||||||4|0.8184||||||||||||||||||||||||79.88|67.1373|1545.143|6753.3333|-28.683
russ2000_0149|FCNCA|199903|199903|199903|833.6|483.6||374.1||9025.91|584.8|8336.6|8179.1|676.3|513.7||2.2145|15.066|11.3117|0.1154|1.0847|11.5699|1.2367|1.8072|1.0978|1.3014|6.6929|0.0221||||5.5113||4|0.8426|9.8623||10.6145||1.79|10.626||10.626|14.4011|0.8269|1.6945||36.0034|11.5215|75.021|777.911|0.25|193.651||0|30|19.048|85.7|81|68.2875|1543.0279|5173.3333|-29.2576
russ2000_0149|FCNCA|199904|199903|199903|||||||||||||2.5734||9.6623||1.0799|11.2057|1.2413|0.7955||1.173||0.014||||||4|0.8447||||||||||||||||||||||||80.25|67.6552|1648.2255|5493.3333|-29.1391
russ2000_0149|FCNCA|199905|199903|199903|||||||||||||2.3441||8.8014||1.1277|11.7021|1.2963|0.8308||1.2158||0.0158|||||||0.7517||||||||||||||||||||||||82.5|69.5521|1616.3475|4396.6667|-20.3383
russ2000_0149|FCNCA|199906|199906|199906|748.8|453.6||382.5||8935.907|518.4|8327.3|8170.4|692.6|531.4||2.3141|14.0045|8.6886|0.1121|1.1175|11.5957|1.2845|0.8251|0.9749|1.225|9.2333|0.0093||||5.6304||4|0.7537|10.0697||10.6283||1.91|10.626||10.626|13.7484|0.875|1.88||36.3336|11.6747|77.779|784.217|0.25|196.231||0|31.8|20.303|88.1|80.75|68.2901|1609.7594|9696.6667|-19.3004
russ2000_0149|FCNCA|199907|199906|199906|||||||||||||2.1741||4.702||1.0967|11.0643|1.2409|0.7309||1.2346||0.0175||||||4|0.735||||||||||||||||||||||||79.75|67.4444|1535.926|11593.3333|-20.25
russ2000_0149|FCNCA|199908|199906|199906|||||||||||||2.11||4.5635||1.061|10.7045|1.2006|0.7083||1.2821||0.0395||||||3|0.3926||||||||||||||||||||||||78.25|66.1759|1504.048|6743.3333|-6.1377
russ2000_0149|FCNCA|199909|199909|199909|461.8|461.8||387||8864.646|554.9|8218.9|8062.1|713.1|551.8||2.106|12.9774|4.5549|0.1112|1.0576|10.6703|1.1967|0.7049|0.9981|1.2852|10.2883|0.0361|||10.6|5.9181||4|0.1128|10.5422||10.5963||2.18|10.626||10.626|13.0329|0.8322|1.9222||36.9916|12.122|82.823|792.331|0.25|201.69||0|37.2|23.132|89.7|76.75|65.1134|1502.0291|6936.6667|-18.3511
russ2000_0149|FCNCA|199910|199909|199909|||||||||||||2.0376||4.4547||1.0217|9.7728|1.1345|0.4414||1.3333||0.0064||||||3|0.2832||||||||||||||||||||||||76|64.4771|1508.656|5506.6667|-13.1728
russ2000_0149|FCNCA|199911|199909|199909|||||||||||||1.9807||4.3303||1.0065|9.6277|1.1176|0.4349||1.3841||0.0074||||||4|0.392||||||||||||||||||||||||72.25|61.2957|1479.4345|5213.3333|-15.4971
russ2000_0149|FCNCA|199912|199912|199912|1065|591.6||397.4||8988.342|568.3|8329.3|8173.6|728.8|567.8||1.9393|10.679|4.2399|0.0898|0.9412|9.0026|1.0451|0.4077|0.9935|1.431|0.6149|0.0093|||10.6|5.7929||4|0.162|10.2405||10.6293|5068|1.82|10.6104||10.6104|12.9743|1.041|1.7794|0.706|37.2985|11.7672|81.8|789.735|0.25|198.163||0|31.3|19.317|88.7|69.75|59.3876|1454.2509|6180|-22.5
russ2000_0149|FCNCA|200001|199912|199912|||||||||||||1.5756||56.2376||0.8878|8.5714|0.9609|0.5254||1.5533||0.0012||||||3|0.4731||||||||||||||||||||||||60.88|51.8353|1407.0816|7673.3333|-31.0198
russ2000_0149|FCNCA|200002|199912|199912|||||||||||||1.5372||54.8655||0.8676|8.3766|0.9391|0.5095||1.6||0.003||||||2|0.2097||||||||||||||||||||||||64.5|54.9175|1387.134|6616.6667|-19.8748
russ2000_0149|FCNCA|200003|200003|200003|968.436|446.995||406.731||9139.596|587.087|8450.765|8295.85|741.136|581.953||1.5508|10.8461|55.3531|0.0902|0.8381|8.0922|0.9049|0.496|1.0012|1.5763|2.1244|0|||10.567|5.7515||3|-0.2117|10.0876||10.592||1.84|10.5668||10.5668|12.836|0.7614|1.84|2.752|37.4846|11.5731|82.266|801.421|0.475|205.337||0|31.21|19.514|89.605|56.47|48.2748|1395.3886|7336.6667|-30.2855
russ2000_0149|FCNCA|200004|200003|200003|||||||||||||1.7885||92.394||0.8178|7.9677|0.8804|0.7662||1.6426||0.0148||||||3|-0.4448||||||||||||||||||||||||63.13|53.9682|1385.3088|9160|-20.347
russ2000_0149|FCNCA|200005|200003|200003|||||||||||||1.7546||90.6407||0.7898|7.6942|0.8493|0.7398||1.6878||0.0057||||||3|-0.3517||||||10.5561||||||||||||||||||60|51.2925|1367.4509|6956.6667|-27.2727
russ2000_0149|FCNCA|200006|200006|200006|2053.441|528.498||414.726||9184.892|562.92|8520.125|8366.364|758.985|598.871||1.7999|9.7758|92.9795|0.082|0.827|8.0568|0.8893|0.7747|0.9443|1.626|3.6229|0.0106|||10.534|5.786||3|-0.3768|10.0112||10.5685||2.03|10.5346||10.5346|12.7075|0.9389|2.03|1.928|38.0555|11.4686|83.417|821.177|0.25|215.987||0|34.875|21.454|91.706|59.5|51.0705|1391.2022|9503.3333|-26.3158
russ2000_0149|FCNCA|200007|200006|200006|||||||||||||1.5784||-69.733||0.792|7.7992|0.8519|0.9119||1.6292||0.0126||||||3|-0.4262||||||||||||||||||||||||61|52.358|1369.8262|6653.3333|-23.511
russ2000_0149|FCNCA|200008|200006|200006|||||||||||||1.6277||-71.9116||0.8427|8.2986|0.9064|0.9704||1.5312||0.0083||||||3|-0.1951||||||10.5338||||||||||||||||||65.81|56.4866|1396.1111|6336.6667|-16.0287
russ2000_0149|FCNCA|200009|200009|200009|980.343|529.897||427.245||9571.955|632.318|8823.329|8668.642|789.341|629.543||1.6685|10.7979|-73.7123|0.0976|0.9057|8.9187|0.9742|1.0429|0.997|1.4247|-0.6246|0.0134|||10.533|6.315||3|-0.4243|11.1345||10.534||3.17|10.5338||10.5338|11.2462|0.838|3.17|0.049|37.8935|12.5454|93.64|849.624|0.25|230.137||0|53.361|33.355|91.457|71.56|61.6559|1417.8107|5736.6667|-8.2532
russ2000_0149|FCNCA|200010|200009|200009|||||||||||||1.8636||21.7642||0.8835|8.0135|0.9475|0.5482||1.4085||0.0069||||||4|-0.4863||||||||||||||||||||||||74|63.7582|1566.5062|6790|-3.4258
russ2000_0149|FCNCA|200011|200009|200009|||||||||||||1.8216||21.2744||0.8929|8.0982|0.9571|0.554||1.3937||0.0069||||||5|-0.3111||||||10.5298||||||||||||||||||73.06|62.9483|1543.1499|3720|1.1246
russ2000_0149|FCNCA|200012|200012|200012|1187.312|755.93||444.731||9880.889|632.372|9126.2|8971.868|810.728|650.148||1.9672|8.9562|22.974|0.0824|0.9575|8.684|1.0264|0.594|0.8189|1.2997|0.3996|0.0478|||10.522|6.4803||6|-0.2229|11.4606||10.5285|4911|2.28|10.5228||10.5228|10.7272|1.1954|2.2796|0.777|37.4851|12.8377|98.311|890.173|0.25|238.712||0|37.814|23.988|92.574|80.75|69.7992|1624.1241|6936.6667|15.1515
russ2000_0149|FCNCA|200101|200012|200012|||||||||||||1.6523||13.2018||1.0313|9.3348|1.1292|0.4438||1.1494||0.0018||||||7|-0.4256||||||||||||||||||||||||87|75.2016|1843.6641|10226.6667|42.9158
russ2000_0149|FCNCA|200102|200012|200012|||||||||||||1.869||14.9332||1.1158|10.0998|1.2218|0.4802||1.0624||0.0309||||||9|-0.4432||||||||||||||||||||||||94.13|81.3647|1966.6757|10600|45.9302
russ2000_0149|FCNCA|200103|200103|200103|1567.005|690.08||453.793||10315.782|668.209|9520.193|9365.356|830.135|669.571||1.718|11.9088|13.7274|0.1086|1.1261|10.1931|1.2328|0.4846|0.9915|1.0526|-0.5312|0.0292|||10.513|6.5283||9|0.0057|11.5938||10.5213||2.17|10.5135||10.5135|10.3496|1.0327|2.17|0.817|37.6221|12.9323|101.656|926.673|0.25|241.837||0|36.918|22.859|92.583|102.5|88.844|1880.9727|13486.6667|72.9958
russ2000_0149|FCNCA|200104|200103|200103|||||||||||||1.9621||32.3694||1.0897|9.9337|1.214|0.4053||1.0432||0.019||||||10|-0.3162||||||||||||||||||||||||94.3|81.7365|1831.0804|15893.3333|49.3861
russ2000_0149|FCNCA|200105|200103|200103|||||||||||||1.938||31.9722||1.104|10.0642|1.2297|0.4106||1.0297||0.0226||||||9|-0.3687||||||10.5112||||||||||||||||||93.5|81.043|1817.9311|6176.6667|55.8333
russ2000_0149|FCNCA|200106|200106|200106|1645.756|709.362||466.55||10439.869|677.154|9634.937|9480.108|849.297|688.624||2.1759|12.357|35.8965|0.1119|1.1367|10.3627|1.2662|0.4228|0.9796|1|-0.484|0.0627|||10.51|6.4008||9|-0.3767|11.3528||10.511||2.09|10.51||10.51|10.2832|1.0476|2.09|0.324|37.145|12.654|102.206|947.987|0.25|237.301||0|34.513|22.004|91.188|108.5|94.2886|1956.3636|7490|66.9231
russ2000_0149|FCNCA|200107|200106|200106|||||||||||||1.9917||5.4687||1.1796|10.9434|1.315|0.4682||0.9411||0.0219||||||10|-0.3872||||||||||||||||||||||||100.51|87.3452|1888.4482|7616.6667|64.7705
russ2000_0149|FCNCA|200108|200106|200106|||||||||||||2.054||5.6396||1.1364|10.5427|1.2668|0.451||0.9768||0.0112||||||9|-0.5015||||||10.5096||||||||||||||||||102.21|88.8225|1925.2967|7010|55.3048
russ2000_0149|FCNCA|200109|200109|200109|1317.17|691.594||477.218||10656.562|676.351|9829.244|9645.226|865.963|705.067||1.8221|11.6344|5.003|0.0905|1.0365|9.6159|1.1554|0.4113|0.9935|1.071|-1.6722|0.0327|||10.491|5.4409||10|0.0108|9.5413||10.5083||1.98|10.503||10.503|11.719|1.0225|1.98|1.706|36.8867|10.8078|89.607|947.498|0.25|229.648||0|32.733|20.756|92.227|83.19|72.4878|1788.0413|11430|13.4731
russ2000_0149|FCNCA|200110|200109|200109|||||||||||||1.8697||3.8223||1.013|10.7113|1.1069|||1.0958||0.0667||||||8|0.1481||||||||||||||||||||||||94|81.9072|1773.1847|7906.6667|27.027
russ2000_0149|FCNCA|200111|200109|200109|||||||||||||1.9089||3.9026||0.9947|10.5176|1.0869|||1.1159||0.0568||||||8|-0.0423||||||10.5033||||||||||||||||||92.62|80.7047|1795.8979|7243.3333|26.7682
russ2000_0149|FCNCA|200112|200112|200112|1260.896|758.987||483.084||10979.948|611.39|10245.614|9961.605|885.043|723.122||2.0825|13.3538|4.2574|0.0978|1.0901|11.527|1.1912||1.0117|1.0182|-0.7518|0.0436|||10.483|5.1511||8|-0.0581|9.0105||10.4887|4981|2.03|10.481||10.481|12.0848|1.2414|2.03|0.648|36.8844|10.2491|86.936|930.832|0.25|222.046||0|33.577|21.317|92.919|97.75|85.3966|1896.3095|14380|21.0526
russ2000_0149|FCNCA|200201|200112|200112|||||||||||||2.0583||4.5589||1.131|12.11|1.186|||0.9985||0.0636||||||7|-0.142||||||||||||||||||||||||100.8|88.0611|1960.1638|13303.3333|15.8621
russ2000_0149|FCNCA|200202|200112|200112|||||||||||||2.0219||4.4782||1.1271|12.0677|1.1819|||1.002||0.0632||||||7|0.0318||||||||||||||||||||||||100|87.3622|1938.8874|10653.3333|6.2417
russ2000_0149|FCNCA|200203|200203|200203|1307.737|709.757||481.981||10840.071|558.003|10156.967|9872.979|906.281|743.443||2.0032|13.6259|4.4368|0.1031|1.119|11.9819|1.1734||0.9291|1.0092|0.2188|0.0369|||10.48|5.175|||0.2723|9.0394||10.4817||2.21|10.481||10.481|11.8086|1.272|2.37|0.26|36.1174|10.2498|87.275|899.373|0.25|210.378||0|38.34|23.198|97.011|102.96|90.1714|1927.9576|10516.6667|8.3789
russ2000_0149|FCNCA|200204|200203|200203|||||||||||||2.0626||4.1015||1.2751|13.1408|1.2629|||0.9158||0.0373||||||4|0.5324||||||||||||||||||||||||109.2|95.6363|1925.412|6750|15.8006
russ2000_0149|FCNCA|200205|200203|200203|||||||||||||2.2158||4.4062||1.3254|13.6582|1.3126|||0.8811||0.0331||||||6|0.5614||||||10.4806||||||||||||||||||111.25|97.4317|2015.7134|7400|18.984
russ2000_0149|FCNCA|200206|200206|200206|1353.485|814.54||489.811||10937.583|506.982|10319.159|10065.18|926.878|763.928||2.1724|12.0909|4.3199|0.0934|1.2687|13.0746|1.2565||0.821|0.9204|2.1996|0.1288|||10.48|5.3164||7|0.5922|9.1589||10.465||2.21|10.51||10.51|11.4374|1.6066|2.37|0.025|35.9246|10.3417|88.401|869.102|0.25|207.03||0|38.461|23.13|96.729|110.59|97.0745|1990.1407|11470|8.4216
russ2000_0149|FCNCA|200207|200206|200206|||||||||||||1.6238||8.7718||1.1719|11.5125|1.1005|||1.0304||0.2396||||||6|0.6891||||||||||||||||||||||||103.54|90.8861|1781.7973|13473.3333|3.0097
russ2000_0149|FCNCA|200208|200206|200206|||||||||||||1.869||10.0962||1.3382|13.1459|1.2566|||0.9024||0.1637||||||6|0.7746||||||10.5096||||||||||||||||||108.24|95.0117|1927.8419|9660|5.7341
russ2000_0149|FCNCA|200209|200209|200209|1424.632|801.45||502.966||11137.281|498.988|10540.243|10286.825|944.902|782.986||1.7697|10.8957|9.5596|0.0854|1.2595|12.3737|1.1827||0.7963|0.9587|2.5694|0.1085|||10.475|5.4821||7|0.4356|9.301||10.4779||2.11|10.489||10.489|11.0658|1.6062|2.27|0.444|35.7123|10.4583|89.763|842.478|0.25|203.024||0|36.98|22.118|95.615|103.08|90.698|1868.6728|6676.6667|23.9115
russ2000_0149|FCNCA|200210|200209|200209|||||||||||||1.7056||19.7938||1.275|11.9661|1.137|1.855||0.9763||0.0624||||||8|0.1236||||||||||||||||||||||||99.76|87.7768|1827.4236|7186.6667|6.1277
russ2000_0149|FCNCA|200211|200209|200209|||||||||||||1.6901||19.6141||1.2329|11.5713|1.0995|1.7938||1.0096||0.1021||||||8|0.1776||||||10.4892||||||||||||||||||100.11|88.0848|1818.1087|8610|11.2333
russ2000_0149|FCNCA|200212|200212|200212|1435.227|811.657||507.267||11264.599|462.627|10693.029|10439.62|967.291|804.397||1.6143|9.8739|18.7338|0.0749|1.1965|11.229|1.067|1.7408|0.7402|1.0404|3.9893|0.0791|||10.472|5.3946||7|0.1779|8.8847||10.4753|4941|1.85|10.471||10.471|11.2962|1.7545|1.84|0.285|35.3803|10.0161|87.786|817.558|0.25|197.126||0|29.762|19.34|92.796|96.6|85.2227|1772.4807|9333.3333|-1.1765
russ2000_0149|FCNCA|200301|200212|200212|||||||||||||1.5046||10.7735||1.203|11.1993|1.0159|1.5121||1.0655||0.0414||||||6|0.183||||||||||||||||||||||||91|80.2822|1718.1107|9576.6667|-9.7222
russ2000_0149|FCNCA|200302|200212|200212|||||||||||||1.4436||10.3367||1.1947|11.1217|1.0089|1.5016||1.073||0.144||||||6|0.1867||||||||||||||||||||||||93.31|82.3202|1681.3575|7816.6667|-6.69
russ2000_0149|FCNCA|200303|200303|200303|1678.833|753.578||509.733||11405.106|438.427|10847.766|10594.38|983.635|819.533||1.4838|10.7226|10.6241|0.0746|1.2112|11.2757|1.0229|1.5224|0.7033|1.0848|5.3224|0.141|||10.47|5.0768||6|0.1537|7.9816||10.4721||1.75|10.483||10.483|12.452|1.7188|1.75|0.281|35.4883|9.1169|82.882|794.641|0.275|187.461||0|28.458|18.294|88.916|94.09|83.2587|1705.5361|7643.3333|-8.615
russ2000_0149|FCNCA|200304|200303|200303|||||||||||||1.67||12.4944||1.2905|12.3586|1.0431|||1.0472||0.1609||||||6|0.2856||||||||||||||||||||||||97.26|86.0638|1749.7574|9740|-10.9341
russ2000_0149|FCNCA|200305|200303|200303|||||||||||||1.6135||12.0722||1.3091|12.5366|1.0582|||1.0323||0.1868||||||6|0.3288||||||10.4829||||||||||||||||||101.6|89.9042|1716.0972|7250|-6.8574
russ2000_0149|FCNCA|200306|200306|200306|1428.942|810.546||519.096||11394.955|499.564|10811.992|10558.616|999.789|834.088||1.6529|12.0911|12.3667|0.0802|1.3164|12.6061|1.064||0.7531|1.0517|3.1519|0.1468|||10.437|4.837||5|0.3684|7.3822||10.4659||1.98|10.428||10.428|13.3776|1.6225|1.6412|3.371|36.1075|8.5222|80.524|778.022|0.275|190.411||0|33.449|20.772|89.668|100.83|89.4665|1739.5789|7856.6667|-8.8254
russ2000_0149|FCNCA|200307|200306|200306|||||||||||||1.6773||14.1166||1.3743|13.2757|1.0648|||1.0285||0.2416||||||4|0.3316||||||||||||||||||||||||115.97|102.9002|1818.6816|9453.3333|12.0104
russ2000_0149|FCNCA|200308|200306|200306|||||||||||||1.8736||15.7685||1.5818|15.2796|1.2256|||0.8936||0.2633||||||3|0.315||||||10.4283||||||||||||||||||107.21|95.1275|1936.6563|6876.6667|-2.341
russ2000_0149|FCNCA|200309|200309|200309|1058.802|790.166||534.339||11371.958|472.631|10819.887|10563.135|1015.678|850.766||1.8648|13.3707|15.6941|0.0841|1.4493|14.1879|1.0861||0.7181|1.017|1.9465|0.2439|||10.437|4.5566||3|0.2689|6.7915||10.4363||1.87|10.436||10.436|14.4239|1.6718|1.87|0|34.9776|7.9362|77.953|763.09|0.275|188.092||0|28.219|19.547|90.314|105.7|94.0276|1931.3379|5756.6667|2.5397
russ2000_0149|FCNCA|200310|200309|200309|||||||||||||1.9143||-112.5742||1.5549|15.2215|1.1652|||0.948||0.1659||||||3|0.6234||||||||||||||||||||||||114|101.4111|1945.177|6616.6667|14.2743
russ2000_0149|FCNCA|200311|200309|200309|||||||||||||1.7936||-105.4776||1.5183|14.8631|1.1378|||0.9708||0.0853||||||3|0.7375||||||10.4363||||||||||||||||||109.52|97.4258|1872.3666|8250|7.7953
russ2000_0149|FCNCA|200312|200312|200312|1084.573|790.168||539.616|115.999|11530.603|430.191|11000.609|10711.332|1029.305|864.47||2.057|15.7851|-120.9683|0.0945|1.6948|16.5906|1.27||0.699|0.89|1.7271|0.2184|||10.437|4.3686||3|0.9674|6.3745||10.4362|5707|1.59|10.436||10.436|15.2912|1.8368|1.5882|0|35.5177|7.5252|75.187|742.993|0.275|177.029||0|26.475|16.574|93.042|120.5|107.4476|2031.3114|7906.6667|24.7412
russ2000_0149|FCNCA|200401|200312|200312|||||||||||||1.9968||29.97||1.6904|16.7051|1.2178|||0.9158||0.2251||||||4|0.8159||||||||||||||||||||||||118.02|105.2362|1999.9652|5370|28.4082
russ2000_0149|FCNCA|200402|200312|200312|||||||||||||2.0519||30.7972||1.7352|17.1474|1.25|||0.8922||0.2104||||||4|0.9225||||||||||||||||||||||||124.97|111.4334|2033.3604|4866.6667|33.9586
russ2000_0149|FCNCA|200403|200403|200403|1261.87|639.658||542.34||11667.154|467.895|11084.654|10795.536|1047.083|878.931||2.0106|18.8751|30.1777|0.1103|1.7536|17.3296|1.2633||0.723|0.8828|0.5185|0.2821|||10.437|4.253||4|0.929|6.1803||10.4363||1.66|10.436||10.436|15.4775|1.3671|1.66||35.6867|7.312|74.224|740.769|0.275|185.237||0|27.267|17.331|92.467|123|109.9293|2008.3511|3860|30.7259
russ2000_0149|FCNCA|200404|200403|200403|||||||||||||2.2711||31.947||1.7527|17.5028|1.2386|||0.8852||0.4016||||||4|1.2909||||||||||||||||||||||||122.5|109.4824|2035.423|4173.3333|25.9511
russ2000_0149|FCNCA|200405|200403|200403|||||||||||||2.1608||30.3952||1.6345|16.3225|1.1551|||0.9492||0.4239|||||||1.4516||||||10.4363||||||||||||||||||116|103.6731|1967.6238|12550|17.2902
russ2000_0149|FCNCA|200406|200406|200406|1107.377|707.336||553.87||11783.546|437.403|11248.719|10962.062|1046.483|891.72||2.1974|18.6035|30.9112|0.1005|1.6643|16.6197|1.1761||0.6919|0.9322|0.395|0.593|||10.435|3.9294||4|1.4713|5.6288||10.4358||1.52|10.434||10.434|16.5585|1.6171|1.52|0.215|35.2941|6.7458|69.324|737.919|0.275|187.561||0|25.176|15.872|93.54|122|109.2863|1990.1662|13366.6667|20.9957
russ2000_0149|FCNCA|200407|200406|200406|||||||||||||1.9972||24.7443||1.6896|17.9849|1.1907|||0.9211||0.4647||||||5|1.2062||||||||||||||||||||||||119|106.599|1934.404|9470|8.4282
russ2000_0149|FCNCA|200408|200406|200406|||||||||||||1.9901||24.6571||1.6555|17.622|1.1667|||0.9401||0.6193||||||3|1.333||||||10.4345||||||||||||||||||117.01|104.8163|1930.0795|5960|9.1409
russ2000_0149|FCNCA|200409|200409|200409|1135.025|666.482||562.488||11951.085|457.617|11411.433|11124.996|1068.014|905.718||2.0305|19.6381|25.1578|0.1005|1.6466|17.5271|1.1604||0.6967|0.9452|1.094|0.649|||10.435|3.7523||5|1.3501|5.2976||10.4345||1.62|10.434||10.434|17.2256|1.4564|1.62|0|40.6492|6.4001|66.645|744.872|0.275|195.045||0|33.372|16.868|98.091|118|105.948|1954.9136|9513.3333|11.6367
russ2000_0149|FCNCA|200410|200409|200409|||||||||||||2.0895||12.1138||1.6678|18.6228|1.1626|||0.9244||0.5782||||||4|1.2668||||||||||||||||||||||||117.95|105.9031|1967.4405|8836.6667|3.2024
russ2000_0149|FCNCA|200411|200409|200409|||||||||||||2.3871||13.8389||1.8178|20.2973|1.2672|||0.8481||0.4645||||||4|1.7391||||||10.4345||||||||||||||||||135|121.2117|2152.7115|8383.3333|23.2652
russ2000_0149|FCNCA|200412|200412|200412|1063.426|679.683||568.365||12172.43|447.686|11636.741|11350.798|1086.31|927.621||2.6678|21.3886|15.4663|0.1207|2.1002|23.4507|1.464||0.6753|0.7341|0.701|0.4965|||10.435|4.1786||7|1.8538|6.0036||10.4344|4747|2.37|10.434||10.434|15.3374|1.5182|2.37|0|39.7375|7.0912|74.843|772.073|0.275|204.23||0|38.38|24.772|103.193|148.25|133.3562|2327.4894|12123.3333|23.029
russ2000_0149|FCNCA|200501|200412|200412|||||||||||||2.3386||38.1639||1.8418|18.9972|1.3083|||0.8076||0.3475||||||7|1.9863||||||||||||||||||||||||142|127.7341|2172.9993|9123.3333|20.3186
russ2000_0149|FCNCA|200502|200412|200412|||||||||||||2.4252||39.5772||2.0283|20.9205|1.4407|||0.7333||0.5898||||||7|1.9325||||||||||||||||||||||||147.79|132.9425|2228.2995|6143.3333|18.2604
russ2000_0149|FCNCA|200503|200503|200503|1241.819|599.358||605.724||12490.107|465|11914.694|11629.382|1102.568|949.749||2.44|20.3406|39.819|0.1235|1.9493|20.106|1.3847||0.6805|0.763|0.3617|0.7301|||10.435|4.5537||7|1.8859|6.6378||10.4345||2.4|10.434||10.434|13.9112|1.2889|2.4||39.839|7.7105|82.509|796.304|0.275|209.468||0|40.219|24.997|105.667|146.38|131.9217|2237.7622|7143.3333|19.0081
russ2000_0149|FCNCA|200504|200503|200503|||||||||||||2.3922||42.571||1.6801|16.2023|1.2128|1.4166||0.8583||0.8764||||||7|2.3159||||||||||||||||||||||||128.52|115.8258|2157.7543|8386.6667|4.0648
russ2000_0149|FCNCA|200505|200503|200503|||||||||||||2.3225||41.3301||1.7356|16.737|1.2529|1.4634||0.8309||1.124||||||5|2.2027||||||10.4345||||||||||||||||||130.53|117.6373|2112.3273|4636.6667|12.5259
russ2000_0149|FCNCA|200506|200506|200506|1314.442|680.415||609.766||12888.824|621.708|12168.053|11758.089|1134.242|976.955||2.4402|19.2269|43.4251|0.1326|1.7411|16.7901|1.2569|1.468|0.9096|0.8283|-2.8669|1.2259|||10.435|5.1327||6|2.108|7.8375||10.4345||2.88|10.434||10.434|11.8681|1.0944|2.88||39.6532|8.893|96.713|837.515|0.275|228.772||0|48.291|30.076|110.67|144.55|130.5418|2189.0209|6380|18.4836
russ2000_0149|FCNCA|200507|200506|200506|||||||||||||3.0185||7.6386||2.0258|17.5297|1.4949|0.4421||0.6769||1.0508||||||7|2.7619||||||||||||||||||||||||168|151.7193|2715.6153|13463.3333|42.3126
russ2000_0149|FCNCA|200508|200506|200506|||||||||||||3.0744||7.7799||2.061|17.8339|1.5209|0.4498||0.6654||1.0005||||||8|2.7146||||||10.4345||||||||||||||||||165|149.01|2753.2602|7893.3333|41.0136
russ2000_0149|FCNCA|200509|200509|200509|1467.593|702.837||624.423||13326.034|696.865|12533.233|12123.491|1158.885|1004.038||3.0929|19.8941|7.8269|0.1508|2.0857|18.0475|1.5391|0.4552|0.9549|0.6575|-3.6523|1.1771|||10.435|5.5362||8|2.7155|8.8576||10.4345||2.87|10.434||10.434|10.4537|1.0086|2.87||36.6604|9.8917|109.798|884.11|0.275|241.64||0|46.458|29.953|114.228|170.65|154.3682|2765.7816|7733.3333|44.6186
russ2000_0149|FCNCA|200510|200509|200509|||||||||||||3.1324||7.6771||2.0078|16.1597|1.5306|0.2498||0.6471||1.3204||||||8|2.7181||||||||||||||||||||||||167|151.0664|2879.3436|7550|41.5854
russ2000_0149|FCNCA|200511|200509|200509|||||||||||||3.3561||8.2255||2.1648|17.424|1.6504|0.2694||0.6001||1.3082||||||9|2.6398||||||10.4345||||||||||||||||||187.47|169.5834|3034.7983|11676.6667|38.8667
russ2000_0149|FCNCA|200512|200512|200512|1258.94|777.928||639.469|113.053|13458.333|779.028|12582.845|12173.858|1181.059|1029.005||3.1959|19.7585|7.8328|0.1523|2.0722|16.6787|1.5798|0.2579|1.0059|0.6269|-4.2483|1.3544|||10.435|5.3881||9|2.7074|8.9513||10.4345|4794|2.67|10.434||10.434|10.1699|0.9986|2.6678||36.8321|9.9647|112.862|929.286|0.275|249.406||0|43.702|27.836|120.824|174.42|158.0086|2923.4621|9823.3333|17.2256
russ2000_0149|FCNCA|200601|200512|200512|||||||||||||3.389||8.7185||2.1571|17.7505|1.6967|0.349||0.5727||1.3977||||||8|2.9028||||||||||||||||||||||||192.06|173.9888|3180.909|8216.6667|35.2535
russ2000_0149|FCNCA|200602|200512|200512|||||||||||||3.3912||8.7241||2.1021|17.2976|1.6535|0.3401||0.5877||1.3281||||||8|3.0041||||||||||||||||||||||||187.16|169.5499|3182.4741|6270|26.6392
russ2000_0149|FCNCA|200603|200603|200603|805.757|805.757||657.141||13891.844|850.566|12921.511|12512.557|1203.366|1054.793||3.1875|21.1765|8.2001|0.1635|2.0014|16.4695|1.5744|0.3238|1.0467|0.6173|-4.653|1.2793|||10.435|5.2411||8|3.2624|9.0867||10.4345||2.75|10.434||10.434|9.8505|0.9473|2.75||36.5241|10.0795|116.522|975.568|0.275|255.75||0|45.118|28.657|117.818|193|175.1075|3038.0519|6653.3333|31.8486
russ2000_0149|FCNCA|200604|200603|200603|||||||||||||3.2512||7.3253||1.9765|16.5389|1.6018|0.4016||0.5954||1.403||||||7|2.7469||||||||||||||||||||||||191.27|173.5379|3165.2901|7193.3333|48.145
russ2000_0149|FCNCA|200605|200603|200603|||||||||||||3.305||7.4464||1.9796|16.5649|1.6044|0.4023||0.5945||1.7101||||||8|2.6546||||||10.4345||||||||||||||||||188.81|171.306|3204.3021|9770|44.6487
russ2000_0149|FCNCA|200606|200606|200606|1648.339|957.888||663.521||14298.147|957.018|13244.697|12717.219|1228.579|1083.635||3.4611|22.1621|7.7983|0.1687|2.1076|17.6365|1.7082|0.4283|1.2085|0.5584|-6.4703|2.2345|58.746||10.435|4.9329||8|2.7122|9.0313||10.4345||3.04|10.434||10.434|9.7141|1.0623|3.04||36.351|10.003|118.158|1018.904|0.275|272.108||0|50.362|31.712|118.933|200.5|182.179|3317.6208|35110|38.7063
russ2000_0149|FCNCA|200607|200606|200606|||||||||||||3.7599||82.0174||2.1299|18.3557|1.7666|0.827||0.5289||0.2472||||||8|2.2477||||||||||||||||||||||||207.16|188.2305|3721.5456|33043.3333|23.3095
russ2000_0149|FCNCA|200608|200606|200606|||||||||||||3.5633||77.7286||1.9969|17.2092|1.6563|0.7754||0.5642||0.1605||||||8|1.68||||||10.4345||||||||||||||||||195.8|177.9085|3577.0306|4963.3333|18.6667
russ2000_0149|FCNCA|200609|200609|200609|909.702|909.702||679.822||14356.989|1129.51|13105.501|12681.15|1272.254|1113.693||3.5556|21.7787|77.5614|0.1688|1.9814|17.0759|1.6435|0.7694|1.2213|0.5686|-4.6622|0.0897|||10.435|4.7929||7|1.3791|9.0712||10.4345||3.16|10.434||10.434|9.4748|0.8054|3.16||36.5755|10.0206|121.132|1064.519|0.275|287.255||0|51.804|32.927|119.397|191.1|173.8832|3571.396|3746.6667|13.5135
russ2000_0149|FCNCA|200610|200609|200609|||||||||||||3.5071||42.1762||1.8408|16.1618|1.5402|1.549||0.5857||0.1266||||||6|1.0628||||||||||||||||||||||||187.8|170.8805|3513.3662|4733.3333|12.4551
russ2000_0149|FCNCA|200611|200609|200609|||||||||||||3.6273||43.6212||1.9392|17.0258|1.6226|1.6318||0.556||0.1354||||||6|0.4404||||||10.4345||||||||||||||||||199.55|181.5719|3602.5707|4423.3333|6.4437
russ2000_0149|FCNCA|200612|200612|200612|1359.581|1010.984||702.926|110.625|14418.878|1150.847|13144.522|12743.324|1310.819|1148.372||3.6322|20.9929|43.6804|0.1688|1.8967|16.6523|1.587|1.596|1.184|0.5685|-3.6706|0.0786|||10.435|4.779||5|0.1539|9.2811||10.4345|4764|3.18|10.434||10.434|9.0742|0.8785|3.18||35.446|10.2073|126.491|1104.596|0.275|289.483||0|48.662|33.195|118.278|202.64|184.6374|3606.2228|5523.3333|13.6129
russ2000_0149|FCNCA|200701|200612|200612|||||||||||||3.59||31.857||1.9366|16.8994|1.6317|1.3932||0.5366||0.1213||||||6|-0.3203||||||||||||||||||||||||204.99|186.7786|3700.9273|6620|6.7323
russ2000_0149|FCNCA|200702|200612|200612|||||||||||||3.6931||32.7714||1.9794|17.2729|1.6678|1.424||0.525||0.1128||||||5|-0.4342||||||10.4345||||||||||||||||||209.52|190.9062|3778.1389|4733.3333|11.947
russ2000_0149|FCNCA|200703|200703|200703|1647.05|847.202||726.041|110.052|14511.451|1245.025|13127.888|12722.532|1342.327|1175.449||3.6323|22.8715|32.2327|0.183|1.9187|16.7428|1.6167|1.3803|1.2295|0.5416|-3.8618|0.1065|||10.435|4.5757||6|-0.4769|9.0714||10.4345||2.78|10.4345||10.4345|9.0508|0.6805|2.78||35.2708|9.9741|126.818|1136.109|0.275|287.263||0|45.093|28.984|118.189|201|183.3852|3732.6468|4256.6667|7.0972
russ2000_0149|FCNCA|200704|200703|200703|||||||||||||3.9631||116.0034||1.8807|16.8413|1.5919|1.8956||0.5371||0.1022||||||6|-0.3246||||||||||||||||||||||||202.9|185.1187|3786.8449|5243.3333|6.0804
russ2000_0149|FCNCA|200705|200703|200703|||||||||||||3.7206||107.7846||1.7817|15.9548|1.5081|1.7958||0.567||0.0975||||||5|-1.0326||||||||||||||||||||||||193.74|176.7614|3578.5723|6813.3333|2.6111
russ2000_0149|FCNCA|200706|200706|200706|1541.891|845.929||736.137|109.516|14640.625|1360.511|13177.636|12772.322|1367.98|1203.431||3.7608|23.4077|108.0646|0.1842|1.7934|16.06|1.5181|1.8077|1.2908|0.5633|-4.4262|0.1212|||10.435|4.3348||4|-0.6068|8.7765||10.4345||2.96|10.4345||10.4345|9.1118|0.6218|2.96||35.059|9.6564|125.957|1160.785|0.275|296.784||0|48.397|30.851|118.048|194.4|177.6198|3585.6677|10696.6667|-2.3753
russ2000_0149|FCNCA|200707|200706|200706|||||||||||||3.6916||53.2462||1.731|15.9421|1.4689|2.4009||0.5712||0.1293||||||3|0.169||||||||||||||||||||||||179.68|164.1704|3745.7714|8060|-13.2651
russ2000_0149|FCNCA|200708|200706|200706|||||||||||||3.6585||51.1866||1.5733|14.4901|1.3351|2.1822||0.6284||0.0801||||||3|0.2587||||||||||||||||||||||||177.25|161.9501|3633.6005|10096.6667|-9.474
russ2000_0149|FCNCA|200709|200709|200709|1340.016|827.083||745.529|108.999|14910.295|1393.049|13384.713|12980.447|1401.575|1223.18||3.642|24.1248|50.9317|0.171|1.546|14.2384|1.312|2.1443|1.2824|0.6395|-2.8073|0.0792|||10.435|3.8513||3|0.2435|7.7798||10.4345||2.17|10.4345||10.4345|9.9249|0.5937|2.17||34.34|8.637|115.649|1182.935|0.275|309.405||0|33.981|22.619|120.935|174.4|159.5909|3619.7226|7110|-9.8568
russ2000_0149|FCNCA|200710|200709|200709|||||||||||||3.5695||27.3368||1.42|14.5176|1.1986|||0.6832||0.0664||||||3|0.2547||||||||||||||||||||||||162.83|149.0034|3503.3558|6083.3333|-13.2961
russ2000_0149|FCNCA|200711|200709|200709|||||||||||||3.4018||25.7881||1.3583|13.8864|1.1465|||0.7143||0.1815||||||3|0.2269||||||||||||||||||||||||156.69|143.3847|3351.7425|6853.3333|-21.4783
russ2000_0149|FCNCA|200712|200712|200712|1059.997|793.788||757.694|108.483|14770.899|1305.287|13332.936|12928.544|1441.208|1246.473||3.2563|22.443|25.6912|0.1504|1.2884|13.1722|1.0875||1.1863|0.753|-1.2936|0.0893|||10.435|3.5405||3|0.2527|7.0761||10.4345|4781|2.51|10.434||10.434|10.5674|0.6081|2.5075||35.1749|7.9122|108.617|1200.813|0.275|307.361||0|40.083|26.163|121.63|145.85|133.6999|3342.2471|8916.6667|-28.0251
russ2000_0149|FCNCA|200801|200712|200712|||||||||||||2.8935||38.6012||1.0667|11.786|0.8891|||0.8957||0.14||||||3|0.315||||||||||||||||||||||||136.34|124.9821|3035.6317|8200|-33.4894
russ2000_0149|FCNCA|200802|200712|200712|||||||||||||3.101||42.1423||1.235|13.6459|1.0295|||0.7736||0.2307||||||3|0.1958||||||10.4345||||||||||||||||||142.19|130.3448|3241.2859|8783.3333|-32.1354
russ2000_0149|FCNCA|200803|200803|200803|1538.081|734.581||773.658|107.968|15260.484|1270.813|13836.326|13226.991|1486.034|1275.989||3.0221|23.2071|39.1198|0.1552|1.1961|13.2159|0.997||1.2652|0.7988|-3.7236|0.1451|||10.435|3.5354||3|0.2089|7.1415||10.4345||3.1|10.4345||10.4345|10.2466|0.578|3.1||35.2299|7.9568|112.018|1214.621|0.275|301.071||0|50.486|32.385|122.079|139.35|128.0109|3065.7466|10910|-30.6716
russ2000_0149|FCNCA|200804|200803|200803|||||||||||||3.2825||75.7674||1.2031|13.0428|0.9836|||0.7853||0.1285||||||4|0.2177||||||||||||||||||||||||140.77|129.3154|3349.0126|9400|-30.621
russ2000_0149|FCNCA|200805|200803|200803|||||||||||||3.5447||80.0433||1.3718|14.8715|1.1215|||0.6887||0.2172||||||4|0.5458||||||10.4345||||||||||||||||||159.44|146.4662|3496.5564|9066.6667|-17.5595
russ2000_0149|FCNCA|200806|200806|200806|1107.101|711.651||780.762|107.94|14935.392|1130.788|13684.688|13075.411|1487.282|1299.346||3.0777|23.1293|77.1131|0.1512|1.2786|13.8613|1.0453||1.17|0.7389|-0.4438|0.1988|||10.435|3.3399||5|0.8321|6.6755||10.4345||2.51|10.4345||10.4345|10.6878|0.6293|2.51||35.3724|7.4744|107.393|1199.437|0.275|281.6||0|41.622|26.226|124.853|139.49|128.3749|3395.4461|12203.3333|-28.2459
russ2000_0149|FCNCA|200807|200806|200806|||||||||||||3.0003||29.4414||1.2472|13.931|1.0057|||0.7674||0.0773||||||4|0.7893||||||||||||||||||||||||141.5|130.2247|3312.8572|12106.6667|-21.2489
russ2000_0149|FCNCA|200808|200806|200806|||||||||||||3.1599||28.9595||1.3008|14.5296|1.0489|||0.7357||0.0677||||||5|0.8764||||||10.4345||||||||||||||||||148.42|136.5933|3270.2844|9760|-16.0283
russ2000_0149|FCNCA|200809|200809|200809|1052.922|724.216||788.106|106.945|15161.271|1014.388|14021.682|13372.468|1504.334|1316.03||3.4282|26.9071|29.4213|0.1684|1.6011|17.9179|1.2416||1.1059|0.6145|1.7091|0.0814|||10.435|3.2377||5|-0.0101|6.3418||10.4345||1.87|10.4345||10.4345|11.0018|0.7139|1.87||35.3173|7.1258|104.328|1166.648|0.275|276.616||0|29.101|19.554|127.319|179|165.0307|3311.0833|11713.3333|2.6376
russ2000_0149|FCNCA|200810|200809|200809|||||||||||||3.206||33.1081||1.3463|15.0661|1.044|||0.7308||0.104||||||9|0.627||||||||||||||||||||||||152.92|140.986|3228.777|14890|-6.0861
russ2000_0149|FCNCA|200811|200809|200809|||||||||||||3.0413||31.8777||1.2163|13.6116|0.9432|||0.8089||0.12||||||9|0.6739||||||||||||||||||||||||140.55|129.5814|3135.7013|15993.3333|-7.1971
russ2000_0149|FCNCA|200812|200812|200812|767.991|767.991||798.909|106.435|15302.287|647.028|14446.895|13713.763|1443.375|1326.054||2.9753|24.2325|31.7287|0.1318|1.2438|13.9189|0.9645||0.9562|0.7911|5.9527|0.0935|0||10.435|2.8933||9|0.8042|5.4047||10.4345|4843|1.24|||10.4345|12.6041|1.187|1.2356||34.7741|6.1841|91.058|1126.835|0.275|267.548||0|18.395|12.893|124.155|152.8|141.1464|3124.432|15553.3333|4.7652
russ2000_0149|FCNCA|200901|200812|200812|||||||||||||2.4633||15.6363||1.2227|15.1376|0.9543|||0.8333||0.1728||||||9|0.836||||||||||||||||||||||||139.86|129.1933|2832.9554|11756.6667|3.2711
russ2000_0149|FCNCA|200902|200812|200812|||||||||||||2.1508||14.5997||1.2036|14.9002|0.9393|||0.8466||0.1335||||||10|1.0774||||||10.4345||||||||||||||||||107.01|98.8487|2696.0548|14216.6667|-27.3918
russ2000_0149|FCNCA|200903|200903|200903|1232.427|471.799||811.872|106.048|15777.988|641.912|14962.604|14229.548|1436.277|1331.587||2.5146|33.8368|13.8799|0.1324|1.0453|20.4341|0.8158||0.9573|0.8536|5.7211|0.229|||10.435|2.1868||8|1.3207|3.7784||10.4345||0.83|10.4345||10.4345|17.432|0.735|0.83||33.593|4.5761|67.336|1076.957|0.3|251.193||0|12.281|8.663|115.805|131.8|122.1349|2600.9965|28273.3333|-5.418
russ2000_0149|FCNCA|200904|200903|200903|||||||||||||2.731||24.678||1.2861|18.6078|0.9641|||0.9373||0.318||||||9|0.9548||||||||||||||||||||||||119.67|110.8944|2657.9941|34003.5333|-14.989
russ2000_0149|FCNCA|200905|200903|200903|||||||||||||2.915||24.857||1.2841|19.9566|0.9625|||0.874||0.4999||||||8|0.9328||||||||||||||||||||||||132.49|122.7743|2673.8546|33863.5333|-14.6987
russ2000_0149|FCNCA|200906|200906|200906|867.564|637.896||821.219|105.66|15883.667|599.853|15093.952|14358.149|1434.213|1334.655||2.9092|44.226|25.2386|0.1208|1.2912|19.9643|0.9678||0.9313|0.8931|8.6692|0.5035|||10.435|1.5983||8|0.8722|2.4166||10.4345||0.59|10.4345||10.4345|25.3667|1.0634|0.5996||30.7787|3.238|47.31|1045.362|0.3|250.005||0|8.569|6.2|117.032|133.65|124.1175|2707.6623|29400|-4.1867
russ2000_0149|FCNCA|200907|200906|200906|||||||||||||2.7848||16.5052||1.3491|28.8035|0.9833|||0.8814||0.515||||||8|0.8414||||||||||||||||||||||||142.03|131.8998|2717.7055|19416.6667|0.3746
russ2000_0149|FCNCA|200908|200906|200906|||||||||||||2.7969||17.2522||1.4432|31.1038|1.0519|||0.7917||0.3432||||||8|0.7913||||||10.4345||||||||||||||||||138.42|128.5473|2811.8247|12863.9667|-6.7376
russ2000_0149|FCNCA|200909|200909|200909|1185.917|723.031||836.456|109.601|16998.194|576.609|16228.713|15348.955|1514.684|1413.993||3.0325|21.7146|22.0657|0.1293|1.4274|34.9669|1.0404||0.9615|0.7513|4.1563|0.425|243||10.435|3.7894||7|1.1302|6.6797||10.4345||7.9|10.4345||10.4345|11.1237|1.6754|1.7111||36.1431|7.5157|110.224|1036.097|0.3|267.351||0|133.366|82.468|135.277|159.1|148.0575|3116.496|18530.6333|-11.1173
russ2000_0149|FCNCA|200910|200909|200909|||||||||||||3.0358||21.0912||1.5006|14.8892|1.0264|2.4989||0.7831||0.4015||||||5|1.3006||||||||||||||||||||||||149|138.6585|3010.7945|17960|-1.8833
russ2000_0149|FCNCA|200911|200909|200909|||||||||||||2.9927||21.6232||1.5224|14.5833|1.0414|2.5647||0.763||0.4067||||||4|1.3269||||||10.4345||||||||||||||||||157.45|146.522|3068.4973|10596.6667|12.0242
russ2000_0149|FCNCA|200912|200912|200912|1453.344|1203.502||837.082|108.986|16906.948|642.405|16134.933|15337.567|1559.115|1429.863||3.1323|16.7422|22.4168|0.1055|1.6618|15.5739|1.1367|2.7024|0.9235|0.7395|3.3475|0.3276|249.842||10.435|4.0464||4|1.3461|7.0258||10.4345|5006|1.75|10.4345||10.4345|10.7641|2.2623|1.82||36.4655|7.8733|115.58|1041.984|0.3|273.435||0|28.883|18.249|142.401|164.01|152.9087|3154.5819|11380|7.3364
russ2000_0149|FCNCA|201001|200912|200912|||||||||||||2.522||28.833||1.7701|15.6296|1.183|0.5766||0.6717||0.2787||||||4|1.3333||||||||||||||||||||||||167.71|156.3583|3285.2167|12273.0333|17.6417
russ2000_0149|FCNCA|201002|200912|200912|||||||||||||2.6267||28.6263||1.7729|16.3631|1.1849|0.5675||0.6824||0.2555||||||5|0.6753||||||||||||||||||||||||182.99|170.604|3270.2953|15406.3667|61.4096
russ2000_0149|FCNCA|201003|201003|201003|2299.197|745.18||839.96|117.147|19547.098|594.121|18766.034|17843.827|1668.593|1539.251||2.9474|13.2776|11.891|0.1341|2.0669|18.6107|1.3813|0.6613|0.9087|0.5856|-0.7094|0.1909|687.455||10.435|7.2706||6|0.2211|13.251||10.4345||10.3133|10.4345||10.4345|5.8438|2.4114|2.1261||37.6956|14.0734|214.531|1067.44|0.3|276.649||0|173.105|107.614|151.036|198.76|185.585|3590.2892|14540|50.8042
russ2000_0149|FCNCA|201004|201003|201003|||||||||||||3.4381||12.2587||1.9654|10.047|1.2573|0.0455||0.5881||0.1026||||||6|0.9951||||||||||||||||||||||||206|192.3451|3678.2521|12380|72.1401
russ2000_0149|FCNCA|201005|201003|201003|||||||||||||3.3754||11.7205||1.9859|9.7984|1.2705|0.0427||0.6262||0.1436|||||||0.8068||||||10.4345||||||||||||||||||200|186.7428|3549.4903|18843.3333|56.5925
russ2000_0149|FCNCA|201006|201006|201006|2054.995|1362.753||846.702|115.561|19412.46|541.709|18706.171|17787.241|1693.309|1561.665||3.2638|8.8928|11.9329|0.0997|1.8797|9.3557|1.2025|0.0452|0.8626|0.5914|-0.2299|0.1746|692.242||10.435|7.8482||8|0.8462|14.2416||10.4345||2.7411|10.4345||10.4345|5.2898|3.7935|2.74|0|37.59|15.0371|236.933|1127.492|0.3|310.057||0|43.882|28.602|164.862|192.33|179.8431|3600.3063|23976.6667|43.9057
russ2000_0149|FCNCA|201007|201006|201006|||||||||||||2.3441||8.8494||1.826|8.6904|1.2159|0.0208||0.6349||0.1447||||||8|0.6797||||||||||||||||||||||||189.01|176.7387|3408.3428|17390|32.9745
russ2000_0149|FCNCA|201008|201006|201006|||||||||||||2.0769||8.4268||1.608|7.6527|1.0707|0.0185||0.7144||0.1238||||||8|0.9368||||||||||||||||||||||||167.97|157.0647|3310.6759|9690|21.3481
russ2000_0149|FCNCA|201009|201009|201009|2194.788|1542.944||845.478|113.998|19331.087|652.716|18562.173|17743.028|1718.204|1588.336||2.1954|10.2337|8.7293|0.0885|1.7047|8.113|1.1351|0.0205|0.8566|0.6439|-0.7614|0.128|651.844||10.435|5.8701||8|0.8675|10.3901||10.4345||2.6591|10.4345||10.4345|6.8807|3.3625|2.6021|0|37.0504|11.1578|182.211|1217.522|0.3|357.381||0|43.185|27.746|229.94|185.27|173.5291|3380.587|11899.3333|16.4488
russ2000_0149|FCNCA|201010|201009|201009|||||||||||||1.8957||7.9737||1.5972|10.6714|1.1317|0.1628||0.6482||0.0714||||||7|0.7893||||||||||||||||||||||||186.44|174.625|3410.5911|8702.3333|24.5091
russ2000_0149|FCNCA|201011|201009|201009|||||||||||||1.7641||7.8695||1.4903|9.9573|1.056|0.1567||0.6731||0.1297||||||7|0.8131||||||10.4345||||||||||||||||||173.89|162.8703|3386.1744|6218.9333|10.4414
russ2000_0149|FCNCA|201012|201012|201012|1565.473|858.568||842.745|112.522|19073.697|546.597|18445.215|17635.266|1732.962|1615.29||1.9885|12.7982|8.5199|0.1187|1.6725|11.1747|1.1851|0.169|0.7828|0.6244|1.6468|0.0588|706.905||10.435|6.1804||6|0.8578|10.7811||10.4345|5135|2.8832|10.4345||10.4345|6.4861|2.864|2.88|0|36.4071|11.5289|194.047|1294.498|0.3|350.411||0|43.39|30.085|228.405|189.05|177.3556|3538.5181|8811.6667|15.2674
russ2000_0149|FCNCA|201101|201012|201012|||||||||||||2.461||106.9736||1.6009|10.6799|1.1959|0.1591||0.6171||0.0931||||||6|0.9512||||||||||||||||||||||||201.17|188.7259|3369.9871|9677.5667|19.9511
russ2000_0149|FCNCA|201102|201012|201012|||||||||||||2.4739||110.547||1.6113|10.7492|1.2036|0.1636||0.6||0.0903||||||5|0.9123||||||10.4345||||||||||||||||||202|189.5045|3453.8805|9731.4333|10.3885
russ2000_0149|FCNCA|201103|201103|201103|1615.86|991.538||839.463|111.89|19378.362|666.417|18612.817|17811.736|1789.133|1674.839||2.4801|17.3349|110.0892|0.1214|1.6164|10.7831|1.2074|0.162|0.8202|0.6061|0.3333|0.0579|624.322||10.435|4.6675||5|0.8513|7.8859||10.4345||5.9188|10.4345||10.4345|8.4491|2.4247|2.1565|0|35.4495|8.6137|148.193|1338.1|0.3|320.251||0|99.12|61.76|203.987|200.58|188.4612|3443.133|9534.8667|0.9157
russ2000_0149|FCNCA|201104|201103|201103|||||||||||||2.3431||10.9393||1.5487|13.9837|1.1583|||0.6||0.0739||||||4|0.8401||||||||||||||||||||||||200.01|187.9256|3571.7193|9445.7667|-4.3014
russ2000_0149|FCNCA|201105|201103|201103|||||||||||||2.3142||10.4235||1.5252|13.7718|1.1407|||0.6257||0.1494||||||4|1.0765||||||10.4345||||||||||||||||||195.59|183.7727|3450.053|8428.1|-2.205
russ2000_0149|FCNCA|201106|201106|201106|1801.878|1279.371||842.911|110.859|19211.461|655.808|18455.627|17662.966|1810.189|1685.477||2.1944|15.0158|10.2103|0.1006|1.4278|12.8924|1.0679||0.8002|0.6458|1.7274|0.0868|522.507||10.397|4.417||3|1.2587|7.3409||10.4229||2.0436|10.3968|-7.575|10.3968|8.8835|2.7476|2.046|7.575|35.4481|8.0566|140.891|1353.726|0.3|325.683||0|32.565|21.3|207.375|187.22|176.2015|3399.7587|15223.6333|-2.6569
russ2000_0149|FCNCA|201107|201106|201106|||||||||||||1.8726||7.3601||1.4071|13.5212|1.0488|||0.6501||0.1285||||||3|1.4744||||||||||||||||||||||||180.12|169.5194|3363.7675|13936.4|-6.6494
russ2000_0149|FCNCA|201108|201106|201106|||||||||||||1.5976||6.4342||1.1821|11.359|0.8811|||0.7564||0.2296||||||3|1.4548||||||10.3968||||||||||||||||||159|149.6424|3101.5602|18186|-5.3402
russ2000_0149|FCNCA|201109|201109|201109|1557.246|949.339||847.372|110.706|19143.414|600.384|18408.114|17663.275|1871.93|1750.382||1.5712|9.6403|5.8579|0.0893|1.1604|11.1509|0.8649||0.7186|0.8059|3.7924|0.1864|607.907||10.309|6.0756||3|1.332|10.203||10.364||7.8562|10.3093|-13.09|10.3093|6.422|2.5938|5.9809|13.09|36.5617|10.9032|194.566|1331.761|0.3|335.416||0|131.626|81.421|217.187|143.54|135.3559|2938.3304|16808.9333|-22.5239
russ2000_0149|FCNCA|201110|201109|201109|||||||||||||1.8243||23.087||1.2458|8.519|0.8774|1.1702||0.759||0.219||||||4|1.4012||||||||||||||||||||||||163.05|153.7535|3032.3399|14636.7|-12.5456
russ2000_0149|FCNCA|201111|201109|201109|||||||||||||1.8292||22.51||1.25|8.5473|0.8803|1.198||0.7414||0.3314||||||4|1.3615||||||||||||||||||||||||171.66|161.8726|2980.278|11748.5667|-1.2824
russ2000_0149|FCNCA|201112|201112|201112|5124.415|5082.199||854.476|109.657|19136.17|693.088|18264.873|17577.274|1861.128|1773.652||1.9984|-11.0768|24.6238|-0.1029|1.3934|9.528|0.9813|1.3022|0.7|0.6821|5.9256|0.1673|42.216|77.866|10.284|6.1697||6|1.3498|10.0674||10.2853|5077|2.9703|10.2841|-3.722|10.2841|6.4088|7.3936|-6.6093|3.722|37.1143|10.7568|195.028|1358.764|0.3|377.414||0|46.82|30.547|242.418|174.99|165.3062|3171|8249.8667|-8.8689
russ2000_0149|FCNCA|201201|201112|201112|||||||||||||-1.781||-8.0306||1.3734|9.5721|0.9938|5.9963||0.6787||0.157||||||6|1.2487||||||||||||||||||||||||176.81|167.0255|3184.5028|7666.8|-12.1092
russ2000_0149|FCNCA|201202|201112|201112|||||||||||||-1.7909||-8.3017||1.3647|9.5109|0.9874|6.0167||0.6764||0.1724||||||5|1.2111||||||10.2841||||||||||||||||||176.15|166.402|3114.3652|6303.5|-12.797
russ2000_0149|FCNCA|201203|201203|201203|1715.348|1304.997||864.466|108.701|19251.505|677.993|18409.31|17759.492|1892.123|1804.498||-1.7583|11.2589|-210.0234|0.0899|1.3934|9.7111|1.0082|6.2097|0.7018|0.6554|2.3458|0.1418|410.351||10.275|5.2951||5|1.2274|8.4725||10.2838||3.4515|10.2757|-1.573|10.2757|7.3796|2.53|3.45|1.573|36.2822|9.1475|168.763|1357.096|0.3|318.583||0|53.849|35.495|220.952|182.69|172.8713|3197.7693|11042.8667|-8.6413
russ2000_0149|FCNCA|201204|201203|201203|||||||||||||1.5349||-199.3581||1.3289|10.6877|0.9473|0.712||0.6916||0.1415||||||5|1.2637||||||||||||||||||||||||173.3|163.9859|3120.7151|9144.9667|-13.3543
russ2000_0149|FCNCA|201205|201203|201203|||||||||||||1.4877||-194.4922||1.2882|10.3599|0.9179|0.6799||0.7243||0.1995||||||5|1.1342||||||10.2712||||||||||||||||||168.5|159.4439|3022.559|8528.0667|-13.8504
russ2000_0149|FCNCA|201206|201206|201206|1869.518|1555.54||873.483|107.8|19311.2|700.299|18446.328|17801.646|1929.79|1838.16||1.4479|8.1122|-189.2811|0.0707|1.2532|10.0787|0.893|0.689|0.697|0.7147|3.2748|0.1413|313.978||10.271|5.7994||6|1.0724|9.2168||10.2713||3.659|10.2712|-0.841|10.2712|6.7081|2.6696|3.66|0.841|34.0438|9.8795|185.046|1341.11|0.3|309.697||0|48.264|37.583|215.432|166.65|157.9831|3043.1014|11916.9333|-11.0156
russ2000_0149|FCNCA|201207|201206|201206|||||||||||||1.2292||-29.4078||1.2434|9.0255|0.8617|0.2784||0.7304||0.1419||||||5|1.0665||||||||||||||||||||||||164.29|155.7458|3032.95|8273.9333|-8.7886
russ2000_0149|FCNCA|201208|201206|201206|||||||||||||1.2719||-30.429||1.2812|9.2992|0.8878|0.2818||0.7217||0.1309||||||5|0.9414||||||10.2712||||||||||||||||||165.14|156.5516|3040.2426|5981.8333|3.8616
russ2000_0149|FCNCA|201209|201209|201209|1538.196|1294.303||885.757|106.947|19199.496|677.773|18365.385|17893.215|1974.124|1872.088||1.2789|10.6623|-30.5954|0.0721|1.2873|9.3438|0.892|0.2779|0.5825|0.7317|4.8294|0.1242|243.893||10.256|4.5245||6|0.8271|6.8616||10.2642||3.8507|10.2557|-2.535|10.2557|8.6483|2.2695|3.85|2.535|31.3207|7.5112|143.149|1315.866|0.3|310.172||0|59.498|39.524|215.356|162.9|154.7057|3009.0181|6779.1333|13.6776
russ2000_0149|FCNCA|201210|201209|201209|||||||||||||1.3728||13.5041||1.3178|12.1128|0.8767|||0.7184||0.1861||||||5|0.1624||||||||||||||||||||||||168.75|160.2614|2870.952|10633.1667|3.4959
russ2000_0149|FCNCA|201211|201209|201209|||||||||||||1.3386||13.1673||1.2885|11.8437|0.8566|||0.7201||0.2319||||||5|0.2568||||||10.249||||||||||||||||||165|156.7001|2891.3506|10959.8333|-3.8798
russ2000_0149|FCNCA|201212|201212|201212|6356.804|6309.138||882.768|106.181|19419.645|670.146|18530.946|18086.025|1864.007|1792.726||1.3256|-29.0583|13.0391|-0.1808|1.277|11.7381|0.849||0.5437|0.7547|13.1228|0.1949|47.666|101.641|9.621|4.3111||4|0.2646|6.144||10.1586|4821|2.1533|9.6209|-98.675|9.6209|11.6303|9.4857|2.15|98.675|32.8367|6.9527|134.348|1296.961|0.3|358.509||0|35.513|21.746|262.948|163.5|155.5711|2841.028|11557.7|-6.5661
russ2000_0149|FCNCA|201301|201212|201212|||||||||||||-3.396||-33.4428||1.3617|13.1648|0.8911|||0.6937||0.2113||||||4|0.4642||||||||||||||||||||||||174.36|165.9045|2655.3288|12617.3667|-1.3857
russ2000_0149|FCNCA|201302|201212|201212|||||||||||||-3.3474||-32.9644||1.4058|13.5911|0.92|||0.6679||0.2379||||||4|0.5305||||||||||||||||||||||||179.55|170.8428|2734.7974|12276.1667|1.2062
russ2000_0149|FCNCA|201303|201303|201303|6741.382|6694.127||872.045|105.509|19432.431|671.972|18509.173|18064.921|1918.581|1845.101||-3.3136|-25.7035|-32.6312|-0.1836|1.4368|13.8907|0.9401||0.5303|0.664|7.6765|0.2233|47.255|98.87|9.619|4.9807|||0.4836|7.166||9.619||5.7787|9.6189|-0.321|9.6189|9.9708|10.0322|5.78|0.321|33.6794|7.9596|154.438|1269.432|0.3|291.054||0|86.646|55.585|204.882|182.7|174.1291|2774.727|10492.5|-0.8466
russ2000_0149|FCNCA|201304|201303|201303|||||||||||||-3.5755||-33.064||1.4329|11.7053|0.9062|||0.6556||0.2461||||||5|0.4023||||||||||||||||||||||||186.42|177.6746|2778.3822|9187.1667|7.5707
russ2000_0149|FCNCA|201305|201303|201303|||||||||||||-3.4325||-31.742||1.5627|12.7654|0.9883|||0.6051||0.2566||||||5|0.3278||||||9.6189||||||||||||||||||197.27|188.0156|2949.791|8297.1667|17.0742
russ2000_0149|FCNCA|201306|201306|201306|6813.113|6767.546||872.477|104.891|19369.492|683.589|18461.328|18018.015|1939.33|1886.121||-3.4702|-24.5264|-32.0909|-0.1828|1.5284|12.4857|0.9666||0.5287|0.5911|9.3967|0.3283|45.567|101.652|9.619|5.2752||6|0.7092|7.6195||9.6189||4.5645|9.6189|0|9.6189|7.6319|9.9667|4.56|0|36.6933|8.2491|160.761|1227.306|0.3|267.571||0|69.198|43.906|179.528|192.05|183.3173|2885.9215|23679.3333|17.1823
russ2000_0149|FCNCA|201307|201306|201306|||||||||||||-3.4585||-34.1536||1.7029|12.9135|1.047|||0.5728||0.3436||||||6|1.0063||||||||||||||||||||||||209.5|199.9738|3052.9141|33559.2667|27.5184
russ2000_0149|FCNCA|201308|201306|201306|||||||||||||-3.4961||-34.5253||1.669|12.6566|1.0262|||0.5874||0.2885||||||7|1.0756||||||9.6189||||||||||||||||||202.24|193.0439|3047.1428|8184.7333|22.5326
russ2000_0149|FCNCA|201309|201309|201309|7130.944|7084.834||868.001|104.321|19529.295|711.854|18574.282|18063.319|1982.057|1924.217||-3.5252|-24.9073|-34.813|-0.1856|1.6428|12.4578|1.0101||0.5627|0.5835|7.9112|0.3018|46.11|107.419|9.619|5.3871||7|1.0965|7.6635||9.6189||4.2606|9.6189|0|9.6189|7.4439|10.0174|4.26|0|37.8809|8.2798|162.219|1183.051|0.3|265.917||0|66.641|40.982|179.183|205.6|196.541|2986.5437|12682|26.2124
russ2000_0149|FCNCA|201310|201309|201309|||||||||||||-3.7251||-20.6245||1.7386|12.6036|1.025|0.6174||0.5733||0.289||||||7|1.2969||||||||||||||||||||||||211.73|202.4009|3152.0077|11476.7|25.4696
russ2000_0149|FCNCA|201311|201309|201309|||||||||||||-3.6012||-19.9389||1.8506|13.4158|1.091|0.6469||0.5471||0.2571||||||6|1.2713||||||9.6189||||||||||||||||||224.65|214.7517|3257.0461|8555.2667|36.1515
russ2000_0149|FCNCA|201312|201312|201312|6829.016|6780.626||876.522|103.888|19122.416|620.796|18384.835|17874.066|2071.462|1943.345||-3.6188|-22.311|-20.0361|-0.1757|1.8348|13.3006|1.0816|0.6607|0.4922|0.5357|2.7374|0.2336|48.39|109.378|9.619|5.661||7|1.2243|8.092||9.6189|4875|2.8305|9.6189|0|9.6189|5.1915|11.0004|2.8564|0|37.8382|8.5351|167.699|1086.837|0.3|262.295||0|45.958|27.226|176.593|222.63|213.1124|3265.2222|8710.3667|36.1651
russ2000_0149|FCNCA|201401|201312|201312|||||||||||||-3.6848||-14.0118||1.9798|12.831|1.0362|0.3883||0.5381||0.2621||||||7|0.9764||||||||||||||||||||||||221.24|211.7818|3173.3578|13210.5|26.8869
russ2000_0149|FCNCA|201402|201312|201312|||||||||||||-3.7077||-14.099||1.9586|12.6934|1.025|0.3873||0.5395||0.1799||||||7|0.8846||||||9.6189||||||||||||||||||224.39|214.7971|3156.9095|13948.9333|24.9735
russ2000_0149|FCNCA|201403|201403|201403|7430.845|7381.177||878.85|131.53|20050.167|729.133|19203.845|18763.545|2104.83|1968.039||-3.5502|-29.9585|-13.5|-0.1809|2.1046|13.6398|1.1015|0.4109|0.5027|0.5085|-0.9624|0.147|49.668|111.339|9.619|4.4151||7|0.8615|6.2451||9.6189||2.337|9.6189||9.6189|6.4719|10.1913|2.5081||38.0483|6.6773|134.593|1038.099|0.3|242.316||0|34.118|22.479|160.931|240.75|230.7555|3255.5994|12353.7|31.7734
russ2000_0149|FCNCA|201404|201403|201403|||||||||||||-4.2412||-16.6865||2.1345|16.463|1.0527|||0.5151||0.246||||||8|0.9407||||||||||||||||||||||||224.89|215.5539|3245.6242|13397.8333|20.6362
russ2000_0149|FCNCA|201405|201403|201403|||||||||||||-4.3501||-17.1148||2.0329|15.6797|1.0026|||0.5454||0.16||||||7|0.875||||||9.6189||||||||||||||||||219.78|210.656|3180.1195|13948.0333|10.9328
russ2000_0149|FCNCA|201406|201406|201406|7272.611|7223.592||883.303|130.961|19913.695|902.821|18871.287|18556.758|2149.145|1991.703||-4.0541|-32.2962|-15.9503|-0.1706|2.3091|17.8094|1.1388||0.5133|0.4731|-0.2376|1.236|49.019|114.281|9.619|3.768||6|0.859|5.1235||9.6189||2.7743|9.6189||9.6189|9.9045|8.0554|3.006||37.7717|5.6868|117.373|1021.866|0.3|251.338||0|40.566|26.686|165.698|245|235.109|3437.3289|68901.9333|27.5709
russ2000_0149|FCNCA|201407|201406|201406|||||||||||||-4.1257||-19.7982||2.129|18.5357|1.0123|||0.5397||2.879||||||7|0.9632||||||||||||||||||||||||222.35|213.3734|3297.7172|68391.0667|6.1337
russ2000_0149|FCNCA|201408|201406|201406|||||||||||||-4.1362||-19.8484||2.1193|18.4505|1.0077|||0.5257||2.7458||||||5|0.9602||||||9.6189||||||||||||||||||229.79|220.5131|3215.9566|19276.5|11.8581
russ2000_0149|FCNCA|201409|201409|201409|6804.95|6756.439||891.722|130.431|19775.784|915.093|18720.709|18406.941|2166.707|2015.18||-4.1521|-34.8882|-19.9246|-0.1623|2.1044|18.321|1.0006||0.5132|0.5573|-0.2781|3.0152|48.511|116.924|9.619|3.2341||5|1.1242|4.321||9.6189||2.7551|9.6189||9.6189|11.3098|7.4363|2.86||37.0438|4.8721|102.892|1012.169|0.3|256.22||0|41.474|26.501|166.222|216.63|208.1625|3195.6793|14890|5.3648
russ2000_0149|FCNCA|201410|201409|201409|||||||||||||-3.4902||-78.612||2.3011|22.6365|1.075|||0.5155||2.2046||||||6|1.4252||||||||||||||||||||||||251.21|241.3909|3401.2352|22253.8|18.6464
russ2000_0149|FCNCA|201411|201409|201409|||||||||||||-3.3742||-75.9982||2.41|23.7078|1.1258|||0.4905||1.9518||||||7|1.3124||||||||||||||||||||||||253.6|243.6875|3530.0323|21437.3667|12.8064
russ2000_0149|FCNCA|201412|201412|201412|9558.272|9501.018||1125.081|246.383|27387.519|903.77|26229.846|25678.577|2687.594|2069.647||-3.3611|-39.1632|-75.704|-0.1804|2.4223|23.8284|1.1316||0.498|0.4706|0.9821|1.292|57.254|116.535|12.01|4.2226||7|1.3833|5.6808||12.0301|6440|5.7295|12.0104||12.0104|8.3306|10.576|5.5815|0.619|31.942|6.197|138.949|1089.373|0.3|339.499||0|87.436|63.283|217.246|252.79|243.1855|3560.8128|33897.2|13.5471
russ2000_0149|FCNCA|201501|201412|201412|||||||||||||-5.5507||-56.7843||2.1429|17.2125|1.0458|||0.4917||1.2774||||||8|1.662||||||||||||||||||||||||244.05|234.7775|4050.4523|36621.1|9.4395
russ2000_0149|FCNCA|201502|201412|201412|||||||||||||-5.4303||-54.3951||2.3242|18.6689|1.1343|||0.4757||1.8352||||||6|1.5678||||||12.0104||||||||||||||||||252.25|242.666|4371.8506|29753.3333|13.4116
russ2000_0149|FCNCA|201503|201503|201503|10063.098|9999.933||1116.293|241.677|28088.272|1060.495|26769.01|26300.83|2765.377|2129.86||-5.4218|-29.8564|-53.1715|-0.1773|2.4171|19.4147|1.1796||0.5099|0.4727|-2.7048|2.0484|63.165|118.645|12.01|5.2071||7|1.3689|7.2||12.0104||5.3134|12.0104||12.0104|6.6912|9.4891|3.502||33.713|7.7163|180.286|1186.39|0.3|339.333||0|106.96|63.816|220.165|259.69|250.1277|4529.0108|29385.4|7.8671
russ2000_0149|FCNCA|201504|201503|201503|||||||||||||-5.078||-53.8988||2.2412|15.1747|1.0922|0.9022||0.4799||1.9481||||||7|1.3496||||||||||||||||||||||||240.34|231.4902|4447.22|26547.3667|6.87
russ2000_0149|FCNCA|201505|201503|201503|||||||||||||-5.1076||-54.2917||2.2111|14.9708|1.0775|0.8814||0.4913||2.2087||||||7|1.4375||||||12.0104||||||||||||||||||241.1|232.2223|4331.4397|17915.3333|9.8906
russ2000_0149|FCNCA|201506|201506|201506|9634.668|9567.939||1121.421|238.771|28102.965|845.263|26987.464|26511.896|2793.89|2174.121||-5.1953|-25.9101|-52.7168|-0.1686|2.3319|15.7884|1.1364|0.8916|0.4291|0.4856|-0.4345|2.702|66.729|122.038|12.01|5.4567||7|0.8751|7.4864||12.0104||3.707|12.0104||12.0104|6.4542|11.3984|3.9533||34.1939|8.0029|198.122|1288.515|0.3|353.463||0|69.69|44.522|234.65|263.04|253.6606|4518.0813|36609.5333|7.3633
russ2000_0149|FCNCA|201507|201506|201506|||||||||||||-4.4013||-57.3609||2.205|14.529|1.0933|0.3665||0.4528||1.6321||||||8|0.5516||||||||||||||||||||||||256.34|247.1995|4377.8258|35383.9667|15.2867
russ2000_0149|FCNCA|201508|201506|201506|||||||||||||-4.5722||-60.5433||1.9922|13.1265|0.9878|0.328||0.5059||1.9107||||||8|0.8325||||||12.0104||||||||||||||||||237.18|228.7227|4192.8656|17811.1667|3.216
russ2000_0149|FCNCA|201509|201509|201509|9672.522|9605.154||1123.828|235.308|28587.296|883.795|27424.793|26719.375|2862.528|2226.476||-4.7184|-23.535|-61.5389|-0.1725|1.9256|12.6878|0.9548|0.3012|0.5118|0.5509|-2.1371|2.1235|67.368|124.038|12.01|5.911||8|0.8373|8.1665||12.0104||4.6591|12.0104||12.0104|5.9406|10.9443|4.853||34.6796|8.6823|227.579|1389.348|0.3|357.053||0|88.842|55.958|239.371|226|218.2245|3849.3081|16518.5333|4.3253
russ2000_0149|FCNCA|201510|201509|201509|||||||||||||-4.0218||-22.2317||1.9822|12.0563|0.9818|0.1591||0.4944||1.8584||||||8|0.9475||||||||||||||||||||||||256.14|247.3276|4335.6606|13600.9667|5.7818
russ2000_0149|FCNCA|201511|201509|201509|||||||||||||-3.7906||-20.9116||2.2054|13.4139|1.0924|0.1732||0.4542||1.8871||||||7|0.969||||||12.0104||||||||||||||||||264.92|255.8055|4630.636|15165.6667|4.4637
russ2000_0149|FCNCA|201512|201512|201512|9528.547|9458.511||1135.829|230.759|29265.653|721.186|27634.91|26930.755|2872.109|2265.621||-4.4897|-26.9165|-20.7944|-0.1799|2.2252|13.5344|1.1022|0.1658|0.6593|0.4745|3.1546|1.7229|70.036|126.453|12.01|5.3158||7|0.9807|6.8795||12.0104|6232|3.5592|12.0104||12.0104|8.5628|13.2123|3.7156||36.7096|7.5237|207.044|1386.533|0.3|336.684||0|66.922|42.748|230.719|258.17|249.5872|4540.0776|31954.5667|2.1282
russ2000_0149|FCNCA|201601|201512|201512|||||||||||||-4.6623||-41.4623||2.0347|13.6257|0.9822|0.3924||0.5189||1.9417||||||7|0.97||||||||||||||||||||||||246.06|237.8798|4671.3863|34697.8333|0.6298
russ2000_0149|FCNCA|201602|201512|201512|||||||||||||-4.7144||-41.7556||2.0043|13.4227|0.9676|0.3969||0.513||1.9999||||||8|1.0612||||||12.0104||||||||||||||||||234.13|226.3464|4702.9737|25527.5333|-7.1834
russ2000_0149|FCNCA|201603|201603|201603|10089.67|10016.152||1127.371|224.516|29234.463|817.479|28144.332|27365.245|2961.194|2314.09||-4.5918|-28.3276|-40.2464|-0.1718|2.1603|14.4674|1.0429|0.4298|0.4959|0.4738|-2.3737|2.0167|73.518|128.243|12.01|4.7652||7|1.1057|6.3447||12.0104||4.3356|12.0104||12.0104|7.3794|12.3424|4.2514||36.3723|6.8502|195.3|1391.177|0.3|343.977||0|81.488|52.072|232.72|251.07|243.0165|4935.7352|18268.8333|-3.3193
russ2000_0149|FCNCA|201604|201603|201603|||||||||||||-4.3696||-35.0976||2.2256|15.8534|1.0456|||0.4651||1.9387||||||7|1.1398||||||||||||||||||||||||255|246.8205|4567.0062|16451.1|2.5414
russ2000_0149|FCNCA|201605|201603|201603|||||||||||||-4.4456||-34.9994||2.2365|15.9315|1.0507|||0.4633||2.026||||||8|1.141||||||12.0104||||||||||||||||||259.06|250.7502|4579.0166|13573|7.4492
russ2000_0149|FCNCA|201606|201606|201606|9413.145|9341.229||1120.97|220.328|29194.699|822.814|28108.278|27257.774|3035.704|2379.803||-3.7215|-21.1389|-36.7461|-0.1444|2.0415|14.5422|0.9591||0.5202|0.4755|-0.6237|1.9758|71.916|94.252|12.01|5.2574||8|1.2737|6.956||12.0104||5.7713|12.0104||12.0104|8.1851|11.4402|5.6696||36.5405|7.5762|220.094|1414.02|0.3|376.306||0|109.574|69.316|232.189|258.91|250.9073|4499.6279|16471.4|-1.5701
russ2000_0149|FCNCA|201607|201606|201606|||||||||||||-3.6939||-28.0987||2.2492|14.45|1.0477|2.4059||0.457||1.8703||||||6|1.2493||||||||||||||||||||||||259.78|251.7504|4732.5166|19445.3333|2.2756
russ2000_0149|FCNCA|201608|201606|201606|||||||||||||-3.5149||-27.1118||2.363|15.1813|1.1007|2.6014||0.4227||1.7002||||||6|1.2107||||||12.0104||||||||||||||||||284.91|276.1037|4988.8186|15415.5|20.124
russ2000_0149|FCNCA|201609|201609|201609|9952.539|9877.606||1134.562|230.151|29888.162|825.993|28765.519|27925.253|3083.748|2427.604||-3.4639|-22.1647|-27.0079|-0.1449|2.375|15.2582|1.1062|2.6158|0.5093|0.4204|-1.6977|1.6748|74.933|95.779|12.01|4.9909||8|1.1326|6.6663||12.0104||4.28|12.0104||12.0104|8.3581|12.0492|4.4387||36.029|7.2742|215.54|1414.628|0.3|357.661||0|78.95|51.404|235.849|293.89|285.1151|5007.6749|20141|30.0398
russ2000_0149|FCNCA|201610|201609|201609|||||||||||||-3.9494||-29.419||2.4696|16.2085|1.1329|||0.4081||1.4064||||||8|0.8822||||||12.0104||||||||||||||||||291|282.3114|5102.3783|20412.8|13.6097
russ2000_0149|FCNCA|201611|201609|201609|||||||||||||-3.3498||-25.0412||2.976|19.5318|1.3652|||0.3394||1.2389||||||7|1.4362||||||||||||||||||||||||356.37|345.7296|5817.1172|27123.4667|34.5199
russ2000_0149|FCNCA|201612|201612|201612|9498.754|9418.915||1133.044|228.641|30038.419|700.495|28994.285|28161.343|3012.427|2476.691||-3.2816|-19.1493|-23.9922|-0.1309|3.0973|20.3281|1.4208||0.4768|0.329|3.2828|0.8104|79.839|97.008|12.01|5.3393||9|1.3342|7.052||12.0104|6296|4.387|12.0104||12.0104|6.3916|13.5601|4.3983||35.7724|7.5336|225.482|1448.345|0.3|370.401||0|81.055|52.69|243.917|355|344.6858|5951.0332|34188.4667|35.9736
russ2000_0149|FCNCA|201701|201612|201612|||||||||||||-3.063||-28.0745||3.0433|19.5484|1.4632|2.7154||0.3272||0.9922||||||8|1.3612||||||||||||||||||||||||366.74|356.0847|5841.1231|30895.4667|49.0449
russ2000_0149|FCNCA|201702|201612|201612|||||||||||||-3.1945||-27.9695||3.0541|19.6177|1.4684|2.638||0.3368||0.9795||||||8|0.8159||||||12.0104||||||||||||||||||356.29|345.9383|5715.6144|25538.1333|49.5885
russ2000_0149|FCNCA|201703|201703|201703|10439.104|10358.648||1123.838|225.926|30917.709|893.6|29730.268|29002.768|3100.696|2540.709||-3.5302|-19.9461|-31.2083|-0.1413|2.7217|17.4822|1.3086|2.4431|0.4912|0.3637|-3.7543|0.7878|80.456|98.013|12.01|5.4354||8|1.1581|7.4576||12.0104||5.6302|12.0104||12.0104|5.9793|11.6821|5.0303||35.663|7.9319|241.031|1448.794|0.3|344.426||0|105.059|67.621|250.343|335.37|325.9081|5399.5007|30501.6667|33.5763
russ2000_0149|FCNCA|201704|201703|201703|||||||||||||-3.5766||-23.3741||2.7227|16.3659|1.2722|0.742||0.345||0.8804||||||8|1.142||||||||||||||||||||||||348.06|338.2401|5700.3041|23824.8|34.9227
russ2000_0149|FCNCA|201705|201703|201703|||||||||||||-3.5827||-23.3259||2.7297|16.4078|1.2755|0.7247||0.3532||0.8855||||||8|1.1543||||||12.0104||||||||||||||||||331.4|322.0501|5603.14|22144.3333|27.924
russ2000_0149|FCNCA|201706|201706|201706|10122.651|10036.011||1129.993|231.145|31529.999|883.643|30336.295|29456.338|3239.851|2671.766||-3.235|-12.714|-21.5574|-0.112|2.9851|17.943|1.3948|0.7746|0.5138|0.3305|-0.5544|1.0914|86.64|99.126|12.01|6.7642||8|0.8697|9.4349||12.0104||11.2119|12.0104||12.0104|4.704|11.4556|5.0739||35.7628|9.9007|306.375|1435.798|0.3|363.31||0|211.879|134.66|261.609|372.7|362.4945|5883.823|34832.0333|43.9496
russ2000_0149|FCNCA|201707|201706|201706|||||||||||||-2.9057||-15.949||3.1781|14.8939|1.4084|0.3757||0.3197||1.1278||||||8|1.149||||||||||||||||||||||||368.02|357.9426|6173.0581|39385.4333|41.666
russ2000_0149|FCNCA|201708|201706|201706|||||||||||||-3.1333||-17.4922||2.9215|13.6912|1.2947|0.3415||0.3516||1.2587||||||9|1.7796||||||12.0104||||||||||||||||||340.51|331.1859|5763.2632|33634.5333|19.5149
russ2000_0149|FCNCA|201709|201709|201709|9812.317|9721.496||1131.558|228.092|31270.323|779.483|30200.072|29333.949|3313.831|2735.227||-3.0539|-11.4445|-17.5339|-0.1066|2.9145|13.6587|1.2916|0.373|0.4663|0.322|0.4709|0.9306|90.821|100.203|12.01|7.034||7|2.122|9.8798||12.0104||5.5838|12.0104|0|12.0104|3.3565|12.5882|5.6103|0|35.8038|10.223|322.035|1452.144|0.3|374.007||0|103.649|67.064|273.175|373.89|363.9776|6140.9903|38646.3667|30.3161
russ2000_0149|FCNCA|201710|201709|201709|||||||||||||-2.5572||-14.3739||3.3497|15.1047|1.4679|0.2957||0.3066||0.9974||||||8|3.0664||||||||||||||||||||||||405|394.2628|6245.9132|26438.6667|39.1753
russ2000_0149|FCNCA|201711|201709|201709|||||||||||||-2.1869||-13.6696||3.4614|15.6085|1.5168|0.3079||0.2945||1.0969||||||8|1.0004||||||12.0104||||||||||||||||||426.49|415.1831|6438.6802|18963.8333|19.6762
russ2000_0149|FCNCA|201712|201712|201712|8999.506|8904.257||1138.431|223.697|31193.448|780.149|30151.515|29266.275|3334.064|2785.43||-2.3735|-9.5645|-14.2091|-0.0897|3.3758|15.2225|1.4793|0.307|0.4691|0.3076|2.8016|0.6948|95.249|101.342|12.01|7.1821||7|1.3044|9.6664||12.0104|6799|4.53|12.0104|0|12.0104|4.4516|11.5356|3.9447|0|40.4537|10.1167|323.752|1459.622|0.35|377.879||0|123.111|54.407|274.769|403|392.6552|6425.3486|19121.7|13.1419
russ2000_0149|FCNCA|201801|201712|201712|||||||||||||-1.8584||-9.8625||3.6101|16.2758|1.5805|0.3628||0.2938||0.9467||||||6|1.1779||||||||||||||||||||||||425.41|414.49|6673.3913|27953.5667|15.9977
russ2000_0149|FCNCA|201802|201712|201712|||||||||||||-1.9797||-10.3567||3.5185|15.8629|1.5404|0.3472||0.307||0.8064||||||6|1.4255||||||12.0104||||||||||||||||||407.1|396.65|6453.4808|29802.0333|14.2609
russ2000_0149|FCNCA|201803|201803|201803|9149.368|9052.761||1140.82|219.269|31064.323|657.224|30163.658|29969.245|3372.114|2931.509||-1.9509|-9.3736|-9.6369|-0.097|3.6519|16.4643|1.5988|0.3525|0.2222|0.3145|0.6701|0.6042|96.607|102.466|12.01|7.8115|||1.0213|10.322||12.0104||8.3454|12.0104|0|12.0104|5.2239|13.9212|6.7502|0|37.4904|10.8909|356.362|1500.389|0.35|385.193||0|131.453|100.231|284.437|413.24|402.9456|6527.9453|30097.6333|25.4866
russ2000_0149|FCNCA|201804|201803|201803|||||||||||||-2.1896||-5.6682||3.3332|14.0339|1.4831|0.305||0.3004||0.5869||||||8|0.9874||||||||||||||||||||||||432.29|421.521|5947.2721|31534.7333|24.1999
russ2000_0149|FCNCA|201805|201803|201803|||||||||||||-2.0485||-5.2848||3.4821|14.6607|1.5493|0.3176||0.2884||0.6051||||||8|0.9818||||||12.0104||||||||||||||||||439.29|428.3466|6163.4593|26337.6667|32.5558
russ2000_0149|FCNCA|201806|201806|201806|6366.91|6267.343||1167.532|285.587|31641.68|717.48|30650.244|30408.884|3446.886|3020.596||-2.3329|-1.8038|-5.6321|-0.0162|3.3472|14.0928|1.4893|0.3008|0.2482|0.3163|3.0918|0.6446|99.567|103.487|12.01|7.0034||8|1.1444|8.9599||12.0104||7.7675|12.0104|0|12.0104|4.9566|8.874|7.9226|0|34.5031|9.4271|314.993|1538.348|0.35|401.269||0|122.715|93.291|296.219|403.3|393.5697|5876.0504|69726.4333|7.719
russ2000_0149|FCNCA|201807|201806|201806|||||||||||||-0.3035||-0.8117||3.2142|15.6974|1.4345|5.4421||0.3351||0.5015||||||6|1.0803||||||||||||||||||||||||406.82|397.0048|5694.2231|76283.9|10.5429
russ2000_0149|FCNCA|201808|201806|201806|||||||||||||0.1602||0.3315||3.6421|17.7872|1.6255|6.4468||0.2876||0.7578||||||7|1.2685||||||11.9104||||||||||||||||||475.01|463.5496|6446.0948|41111.8667|39.4996
russ2000_0149|FCNCA|201809|201809|201809|5988.517|5882.901||1167.329|280.965|31455.646|792.325|30461.024|30163.537|3499.013|3133.746||0.0874|1.4149|0.147|0.0148|3.6031|17.5966|1.5947|6.2854|0.2816|0.3094|3.8913|0.5265|105.616|104.576|11.885|8.2753||9|1.2884|10.1801||11.9715||9.7998|11.9715|-58.086|11.9715|5.4259|7.5582|9.8311|58.086|28.4944|10.7641|365.247|1569.459|0.35|405.118||0|133.516|117.318|307.362|452.28|441.7017|6244.4517|31632.0667|22.4928
russ2000_0149|FCNCA|201810|201809|201809|||||||||||||0.1948||0.485||3.2104|13.7918|1.4365|1.0312||0.3329||0.666||||||8|1.0517||||||11.8104||||||||||||||||||426.63|416.6516|6020.2095|27399.2333|5.3407
russ2000_0149|FCNCA|201811|201809|201809|||||||||||||0.0931||0.361||3.2329|13.8884|1.4271|1.0388||0.3299||0.7081||||||7|0.9958||||||||||||||||||||||||429.47|419.4252|5997.0973|26395.4667|0.6987
russ2000_0149|FCNCA|201812|201812|201812|5791.859|5681.956||1204.179|308.645|31919.675|649.554|31020.678|30672.46|3488.954|3218.551||-0.3689|-2.3713|-1.9729|-0.0268|2.832|12.1661|1.2501|0.9036|0.2557|0.3976|9.5654|0.8977|109.903|105.618|11.628|9.5102||7|1.1519|11.1876||11.7619|6683|7.62|11.6284|-105.009|11.6284|4.1915|8.9167|7.7703|105.009|20.5113|11.677|400.313|1604.763|0.4|413.183||0|115.926|89.473|320.882|377.05|368.6127|5292.3708|39532.6333|-6.4392
russ2000_0149|FCNCA|201901|201812|201812|||||||||||||-0.3447||-1.5879||3.0891|12.3882|1.3845|0.5068||0.3476||1.0624||||||7|1.1382||||||||||||||||||||||||407.53|398.4107|5743.4062|39670.4333|-4.203
russ2000_0149|FCNCA|201902|201812|201812|||||||||||||-0.1689||-0.9067||3.2547|13.0523|1.4464|0.5359||0.3376||0.867||||||7|1.1743||||||11.5299||||||||||||||||||436.58|426.8106|5885.8541|29191.6667|7.2415
russ2000_0149|FCNCA|201903|201903|201903|6358.736|6244.924||1203.674|303.4|32438.361|615.764|31539.201|31198.093|3523.309|3325.335||-0.4397|-3.0811|1008.4973|-0.0353|3.0319|12.1586|1.3442|0.4726|0.2617|0.3684|8.7041|0.819|113.812|107.256|11.385|9.9819||8|1.1932|11.3731||11.519||9.6674|11.3854|-98.077|11.3854|4.1909|10.3266|9.7848|98.077|20.3999|11.8706|411.441|1657.04|0.4|437.47||0|144.728|111.359|320.472|407.2|398.4611|5576.1756|38362.1333|-1.4616
russ2000_0149|FCNCA|201904|201903|201903|||||||||||||-0.5819||627.9876||3.1403|12.6405|1.4237|0.7104||0.3363||0.6962||||||6|1.2816||||||||||||||||||||||||448.25|438.6302|6000.3887|34664.4|3.692
russ2000_0149|FCNCA|201905|201903|201903|||||||||||||-0.6665||787.1237||3.0882|12.431|1.3993|0.7321||0.343||0.9389||||||7|1.223||||||11.3783||||||||||||||||||420.1|411.0843|5898.1167|46738.1667|-4.3684
russ2000_0149|FCNCA|201906|201906|201906|6405.755|6290.452||1213.296|366.339|34080.481|653.419|33089.525|32719.671|3574.613|3440.284||-0.5717|-2.0265|822.4263|-0.0235|3.0726|12.3679|1.3921|0.7035|0.2783|0.3561|8.8058|0.9103|115.303|108.892|11.18|10.7062||6|1.1991|11.9745||11.2865||10.5754|11.1799|-88.918|11.1799|4.0262|9.8034|10.8375|88.918|20.4237|12.4769|437.509|1708.713|0.4|452.942||0|155.628|119.359|327.348|450.27|441.0169|5874.1085|76681.7667|11.373
russ2000_0149|FCNCA|201907|201906|201906|||||||||||||-0.4618||-37.4761||3.1471|12.2772|1.4462|0.2789||0.3373||0.8406||||||8|1.2368||70.2632||||||||||||||||||||||467.02|457.4227|6132.2188|60626.4|14.7977
russ2000_0149|FCNCA|201908|201906|201906|||||||||||||-0.5568||-44.592||3.0335|11.834|1.3853|0.2679||0.3486||1.0713||||||8|1.1481||70.7909||||11.1103||||||||||||||||||444.6|435.4635|5934.5824|45165.5|-5.2833
russ2000_0149|FCNCA|201909|201909|201909|6260.838|6143.715||1222.659|361.911|34179.842|632.781|33197.153|32743.277|3568.482|3560.58||-0.392|-1.2529|-28.8899|-0.0148|3.2826|12.8058|1.4923|0.2904|0.2957|0.3376|10.2094|1.2732|117.123|110.586|10.884|11.04||6|1.1695|12.0951|68.0031|11.0605||11.2815|10.884|-134.268|10.884|4.0241|9.8942|11.5441|134.268|22.808|12.6023|444.97|1760.262|0.4|456.667||0|160.164|124.779|336.425|471.55|462.2466|6236.5298|43846.1667|4.2606
russ2000_0149|FCNCA|201910|201909|201909|||||||||||||-0.2389||-0.6357||3.2329|12.7503|1.5223|0.4387||0.3226||1.6239||||||7|1.2443||67.9236||||10.7379||||||||||||||||||491.92|482.2147|6453.116|37204.4|15.3037
russ2000_0149|FCNCA|201911|201909|201909|||||||||||||-0.0634||-0.2711||3.3728|13.3021|1.5668|0.4616||0.3103||1.7427||||||8|1.259||68.7952||||||||||||||||||||||519.8|509.5447|6592.4105|28622.0667|21.7758
russ2000_0149|FCNCA|201912|201912|201912|8667.391|8544.237||1244.396|417.674|36238.312|555.351|35315.151|34431.236|3586.184|3658.197||0.0041|-4.3798|0.231|-0.0503|3.4544|13.624|1.6048|0.4792|0.3914|0.3004|8.6686|1.3384|123.154|112.395|10.629|11.3556||8|1.1847|12.3787|72.6097|10.7033|7176|9.5565|10.6295|-131.86|10.6295|3.9655|15.607|10.0906|131.86|22.7476|12.8898|457.371|1800.924|0.4|453.845||0|131.528|101.874|327.124|532.21|522.1016|6775.1696|37546.0667|41.151
russ2000_0149|FCNCA|202001|201912|201912|||||||||||||-1.2108||-4.8693||3.2843|12.9343|1.5749|0.5647||0.3037||1.3986||||||9|1.2914||73.5786||||||||||||||||||||||526.82|516.814|7003.4502|44497.8333|29.2715
russ2000_0149|FCNCA|202002|201912|201912|||||||||||||-1.2623||-5.1032||3.2436|12.7739|1.5377|0.5522||0.353||1.1438||||||8|1.4084||77.7182||||10.5085||||||||||||||||||453.31|444.7002|6167.2251|43449.2667|3.8321
russ2000_0149|FCNCA|202003|202003|202003|9057.398|8931.772||1251.702|413.968|37636.933|555.099|36748.843|35346.711|3957.517|3632.894||-2.701|-10.1882|-13.9712|-0.0988|1.9539|7.6948|0.9263|0.3253|0.5098|0.4974|9.2581|0.8951|125.626|14.737|10.283|9.3066||7|1.7532|10.5836|72.7939|10.4731||5.4586|10.2801|-156.094|10.2801|4.3963|16.3167|5.772|-528.864|22.6741|11.0703|403.181|1790.31|0.4|426.856||0|74.085|57.169|338.4|332.87|326.9395|4783.8862|56756.1|-18.2539
russ2000_0149|FCNCA|202004|202003|202003|||||||||||||-2.3782||-12.6719||2.3194|10.3602|0.9816|1.5991||0.4543||1.0458||||||6|1.5461||71.8012||||10.169||||||||||||||||||382|375.1942|5637.9536|48402.7667|-14.7797
russ2000_0149|FCNCA|202005|202003|202003|||||||||||||-2.1092||-12.3897||2.4165|10.7941|1.0227|1.7298||0.4186||1.1213||||||6|1.5797||71.7634||||||||||||||||||||||385|378.1407|5904.4049|38674.8667|-11.1429
russ2000_0149|FCNCA|202006|202006|202006|12291.586|12116.09||1255.688|408.904|43874.75|755.301|42737.964|41479.245|3651.507|3651.237||-2.1306|-14.8396|-11.5686|-0.1357|2.4514|10.95|1.0375|1.8897|0.5192|0.3941|9.4799|1.1105|175.496|15.025|349.871|9.4939||6|1.6174|11.3295|75.2826|10.1055||14.744|9.9341|-126.829|9.9341|5.0461|16.2738|15.0889|471.85|21.3419|11.9315|437.608|1857.528|0.4|520.16||0|190.565|153.786|337.394|405.02|398.2178|6145.8169|47190.7667|-10.0495
russ2000_0149|FCNCA|202007|202006|202006|||||||||||||-3.5875||-22.2837||2.3633|10.1149|1.1294|1.1127||0.3978||0.9818||||||6|1.5917||75.2885||||9.8164||||||||||||||||||425.87|418.7177|6408.1067|43540.5333|-8.8112
russ2000_0149|FCNCA|202008|202006|202006|||||||||||||-3.7767||-22.6809||2.2167|9.4877|1.0468|1.091||0.4049||0.9214||||||5|1.4004||75.3689||||||||||||||||||||||393.15|386.5472|6291.8543|57071.5667|-11.5722
russ2000_0149|FCNCA|202009|202009|202009|352.419|352.419||||44592.459||41905.844|41905.844|4019.075|||-4.0354|6.0961|-25.3766|0.0571|1.967|8.419|0.9289|0.8715|0.4948|0.5082|20.4114|0.6857||||9.8505||5|1.501|11.6577|75.2664|9.8366||14.0341|9.8164||9.8164|3.8607||14.03|50.832|20.7397|12.1258|455.513|1882.815|0.4|481.954|||178.527|142.684|353.659|318.78|313.7698|5502.9102|27280.2333|-32.3974
russ2000_0149|FCNCA|202010|202009|202009|||||||||||||2.4111||15.033||2.525|10.5717|1.217|0.9283||0.3517|||||||||||||||9.8164||||||||||||||||||462.7|455.4279|6822.3348|75032.7|-1.8531
russ2000_0149|FCNCA|202011|202009|202009|||||||||||||||||2.9684|12.428|1.4306|||0.2846|||||||||||||||||||||||||||||||||528.59|520.2823|7873.7694|79084.2667|
russ2000_0149|FCNCA|202012|202012|202012||||||45726.253|||||||||||3.1861|13.3395|1.5356||0.4625|0.2916||||||||||||||13.5944|9.8164|||||||||491.723|1929.194||500.224||||138.084||574.27|565.6839|7978.0196|50660.8667|
russ2000_0149|FCNCA|202101|202012|202012|||||||||||||||||3.2736|13.1274|1.5848|||0.2616|||||||||||||||||||||||||||||||||595.99|587.0791|8562.5608|51186.3|
russ2000_0149|FCNCA|202102|202012|202012|||||||||||||||||4.078|16.3534|1.9742|||0.2239|||||||||||||||9.8164||||||||||||||||||737.89|726.8575|9618.8054|48543.6|
russ2000_0149|FCNCA|202103|202103|202103||||||49587.206|||||||||||4.2002|16.8432|2.0334||0.4575|0.204||||||||||||||14.5348|9.8164|||||||||581.87|1981.594||479.256||||147.316||835.77|823.732|10667.9822|67083.2667|
russ2000_0149|FCNCA|202104|202103|202103|||||||||||||||||4.2983|15.1279|2.1225|||0.1966|||||||||||||||9.8164||||||||||||||||||867.46|854.9655|11004.2248|62646.8667|
russ2000_0149|FCNCA|202105|202103|202103|||||||||||||||||4.3394|15.2727|2.1429|||0.2606|||||||||||||||||||||||||||||||||860.6|848.6978|10643.0795|53116.1333|
russ2000_0149|FCNCA|202106|202106|202106||||||50698.828|||||||||||4.1706|14.6786|2.0595||0.4429|0.2575||||||||||||||15.0923|9.8164|||||||||580.872|1950.119||488.685||||152.788||832.74|821.2231|10740.7527|52317.5667|
russ2000_0149|FCNCA|202107|202106|202106|||||||||||||||||3.9242|13.6086|1.849|||0.2904|||||||||||||||9.8164||||||||||||||||||782.59|772.2256|9792.8702|61074.9|
russ2000_0149|FCNCA|202108|202106|202106|||||||||||||||||4.3383|15.0448|2.0442|||0.254|||||||||||||||||||||||||||||||||897.7|885.8111|11134.8703|44396.3333|
russ2000_0149|FCNCA|202109|202109|202109||||||52320.682|||||||||||4.0774|14.1401|1.9213||0.4247|0.2621||||||||||||||12.1671|9.8164|||||||||562.261|1946.178||478.013||||124.073||843.17|832.0033|10863.545|53151.1333|
russ2000_0149|FCNCA|202110|202109|202109|||||||||||||||||4.2109|15.0726|1.9322|||0.2699|||||||||||||||9.8164||||||||||||||||||813.9|803.1209|10579.7405|57343.9|
russ2000_0149|FCNCA|202111|202109|202109|||||||||||||||||4.0552|14.5153|1.8608|||0.2654|||||||||||||||||||||||||||||||||803.98|793.7702|10978.679|58212.1667|
russ2000_0149|FCNCA|202112|202112|202112||||||53570.899|||||||||||4.2961|15.3775|1.9713||0.3901|0.278||||||||||||||12.0865|9.8164|||||||||547.459|1928.379||482.425||||123.282||829.84|819.3019|10585.0414|75356.5|
russ2000_0149|FCNCA|202201|202112|202112|||||||||||||||||4.229|15.0351|1.8084|||0.2595|||||||||||||||9.8164||||||||||||||||||779.08|769.1865|11077.3825|225689.2667|
russ2000_0149|FCNCA|202202|202112|202112|||||||||||||||||3.9289|14.1726|2.865|||0.2966|||||||||||||||15.9784||||||||||||||||||788.45|778.93|9965.9697|142484.8|
russ2000_0149|FCNCA|202203|202203|202203||||||98120.906|||||||||||3.7785|13.7264|2.532||0.4656|0.2659||||||||||||||16.7309|16.0015|||||||||671.143|2570.123||1121||||271||665.6|657.5633|13486.0139|144454.6333|
russ2000_0149|FCNCA|202204|202203|202203|||||||||||||||||2.7936|11.7072|1.0561|||0.3052|||||||||||||||16.0016||||||||||||||||||639.38|631.6599|15659.6301|139783.9333|
russ2000_0149|FCNCA|202205|202203|202203|||||||||||||||||3.0814|12.49|1.0842|||0.2898|||||||||||||||||||||||||||||||||700.4|692.4202|16182.464|100275|
russ2000_0149|FCNCA|202206|202206|202206||||||97031|||||||||||2.9656|12.0207|1.044||0.5556|0.2974||||||||||||||14.8424|16.0024|||||||||773.355|3259.438||1178||||255||653.78|646.3313|15917.3174|82105.8|
russ2000_0149|FCNCA|202207|202206|202206|||||||||||||||||2.765|12.5517|1.137|||0.2711|||||||||||||||16.0027||||||||||||||||||756.68|748.059|17891.8244|79579.3333|
russ2000_0149|FCNCA|202208|202206|202206|||||||||||||||||3.2423|14.7182|1.3357|||0.2308|||||||||||||||||||||||||||||||||811.96|803.1739|19831.3997|112696.5667|
russ2000_0149|FCNCA|202209|202209|202209||||||99477|||||||||||3.3541|15.2256|1.2962||1.0031|0.2378||||||||||||||19.265|14.9761||||||792|||964.282|4117.425||1336||||315||797.43|788.8011|19445.7346|133420.8667|
russ2000_0149|FCNCA|202210|202209|202209|||||||||||||||||3.043|13.8858|1.4185|||0.2217|||||||||||||||14.5037||||||||||||||||||822.12|813.224|23442.5347|157662|
russ2000_0149|FCNCA|202211|202209|202209|||||||||||||||||2.7848|12.7075|1.3087|||0.2327|||||||||||||||||||||||||||||||||816.46|808.3874|22459.2186|107308|
russ2000_0149|FCNCA|202212|202212|202212||||||101025|||||||||||2.6154|11.9342|1.1896||0.7242|0.2942||||||||||||||16.6354|14.5062||||||448|||1098|5100||1465||||257||758.36|750.8619|21393.0517|85314.5333|
russ2000_0149|FCNCA|202301|202212|202212|||||||||||||||||2.4365|11.8531|1.2847|||0.2777|||||||||||||||||||||||||||||||||777.68|769.9908|19159.1816|81128.8|
russ2000_0149|FCNCA|202302|202212|202212|||||||||||||||||2.2657|11.0221|1.2123|||0.3325|||||||||||||||14.5079||||||||||||||||||733.76|727.2426|18523.3167|82885.5|
russ2000_0149|FCNCA|202303|202303|202303||||||195442|||||||||||1.7965|8.7394|1.5136||2.4753|0.2663||||||||||||||653.6582|14.52|||||||||10345|5621||1642||||9518||973.1|964.4567|21168.9773|281234.6|
russ2000_0149|FCNCA|202304|202303|202303|||||||||||||||||2.7466|1.4168|0.7841|||0.2464|||||||||||||||14.52||||||||||||||||||1007.18|998.234|62821.6712|297461.5333|
russ2000_0149|FCNCA|202305|202303|202303|||||||||||||||||3.4382|1.8017|1.0281|||0.1879|||||||||||||||||||||||||||||||||1247.2|1236.8507|67296.7352|191103.6667|
russ2000_0149|FCNCA|202306|202306|202306||||||189731|||||||||||3.2069|1.6805|1.0103||2.1028|0.2132||||||||||||||45.88|14.52|||||||||10772|7995||3552||||682||1283.45|1272.7999|66969.7448|123111.2667|
russ2000_0149|FCNCA|202307|202306|202306|||||||||||||||||2.5737|1.8837|1.0564|||0.1979|||||||||||||||14.52||||||||||||||||||1431.3|1419.4231|62410.8524|86622.3|
russ2000_0149|FCNCA|202308|202306|202306|||||||||||||||||2.519|1.8436|1.0476|||0.2201|||||||||||||||||||||||||||||||||1360.4|1349.8385|62244.4532|71201.2|
russ2000_0149|FCNCA|202309|202309|202309||||||193376|||||||||||2.5134|1.8396|1.052||1.9327|0.2192||||||||||||||50.6908|14.5201|||||||||11209|10362||3703||||752||1380.1|1369.3855|62326.9268|64784.7|
russ2000_0149|FCNCA|202310|202309|202309|||||||||||||||||1.9396|1.8005|0.9689|||0.2305|||||||||||||||14.5201||||||||||||||||||1380.74|1370.0206|59186.3786|63136.1667|
russ2000_0149|FCNCA|202311|202309|202309|||||||||||||||||2.0008|1.8574|1.0565|||0.2114|||||||||||||||||||||||||||||||||1467.89|1458.1729|60895.5395|65660.4333|
russ2000_0149|FCNCA|202312|202312|202312||||||193928|||||||||||2.0289|1.8834|1.0487||1.7902|0.2761||||||||||||||34.3195|14.5201|||||||||11466|12630||3733||||514||1418.97|1409.5768|60744.3853|75419.5|
russ2000_0149|FCNCA|202401|202312|202312|||||||||||||||||1.6679|1.8467|1.0761|||0.2576|||||||||||||||||||||||||||||||||1510|1500.0042|60856.351|81124.4667|
russ2000_0149|FCNCA|202402|202312|202312|||||||||||||||||1.7383|1.9248|1.1166|||0.3052|||||||||||||||14.5246||||||||||||||||||1573.81|1565.0059|61680.7357|88581.0667|
russ2000_0149|FCNCA|202403|202403|202403||||||195988|||||||||||1.782|1.9731|1.1531||1.7364|0.2956||||||||||||||49.2555|14.5297|||||||||2679|14692||3704||||731||1635|1625.8536|62423.7813|80332.6|
russ2000_0149|FCNCA|202404|202403|202403|||||||||||||||||1.6691|9.3633|1.1362|||0.2915|||||||||||||||14.5297||||||||||||||||||1686.76|1677.324|62641.332|79021.6|
russ2000_0149|FCNCA|202405|202403|202403|||||||||||||||||1.7595|9.8706|1.2336|||0.2685|||||||||||||||||||||||||||||||||1698.43|1690.536|64682.9002|93781.5667|
russ2000_0149|FCNCA|202406|202406|202406||||||197340|||||||||||1.6168|9.0696|1.1451||1.6829|0.3431||||||||||||||47.5421|14.5297|||||||||2704|14907||3767||||707||1683.61|1675.7848|62827.7481|88260.2667|
russ2000_0149|FCNCA|202407|202406|202406|||||||||||||||||1.8267|10.3027|1.2325|||0.3094|||||||||||||||14.466||||||||||||||||||2087.69|2077.9867|65353.8889|90014.0333|
russ2000_0149|FCNCA|202408|202406|202406|||||||||||||||||1.9498|10.997|1.3596|||0.323|||||||||||||||||||||||||||||||||2030.7|2022.9271|68100.1062|104064.4333|
russ2000_0149|FCNCA|202409|202409|202409||||||197739|||||||||||1.8677|10.5339|1.2356||1.6442|0.3555||||||||||||||43.4058|14.1792||||||700|||2591|14988||3784||||639||1840.95|1833.9034|65421.437|90518.6|
russ2000_0149|FCNCA|202410|202409|202409|||||||||||||||||1.8782|11.1267|1.2158|||0.3486|||||||||||||||13.9895||||||||||||||||||1937.35|1929.9344|65097.8439|94362.3333|
russ2000_0149|FCNCA|202411|202409|202409|||||||||||||||||2.2497|13.3275|1.4999|||0.2788|||||||||||||||||||||||||||||||||2295|2288.1483|71333.4127|100867.9|
russ2000_0149|FCNCA|202412|202412|202412||||||202751|||||||||||2.0824|12.3364|1.358||1.6829|0.3225||||||||||||||49.1819|13.7176||||||948|||2777|14936||3681||||700||2113.02|2106.7116|68219.7696|85627.8|
russ2000_0149|FCNCA|202501|202412|202412|||||||||||||||||2.1427|11.781|1.4167|||0.3116|||||||||||||||||||||||||||||||||2204.69|2198.1079|68532.0555|76874.9333|
russ2000_0149|FCNCA|202502|202412|202412|||||||||||||||||2.0796|11.4344|1.3026|||0.3506|||||||||||||||13.5772||||||||||||||||||2048.06|2043.9032|66095.9202|66114.1|
russ2000_0149|FCNCA|202503|202503|202503||||||206527|||||||||||1.7624|9.69|1.1633||1.7379|0.3913||||||||||||||34.4746|13.4149||||||618|||2529|14764||3532||||483||1854.12|1850.3568|63122.6743|88477.0667|
russ2000_0149|FCNCA|202504|202503|202503|||||||||||||||||1.7128|10.2692|1.1146|||0.4035|||||||||||||||||||||||||||||||||1779.14|1775.529|63495.595|112067.4|
russ2000_0149|FCNCA|202505|202503|202503|||||||||||||||||1.7706|10.6158|1.1308|||0.394|||||||||||||||13.2889||||||||||||||||||1848.88|1847.0804|63842.9638|84115.7667|
russ2000_0149|FCNCA|202506|202506|202506||||||207357|||||||||||1.823|10.93|1.1607||1.7253|0.4005||||||||||||||42.3805|13.076||||||613|||2397|14611||3614||||575||1956.47|1954.5657|64481.4954|82010.4333|
russ2000_0149|FCNCA|202507|202506|202506|||||||||||||||||2.0129|12.5971|1.291|||0.3543|||||||||||||||12.9743||||||||||||||||||1994.76|1992.8185|66995.0638|84483.6333|
russ2000_0149|FCNCA|202508|202506|202506|||||||||||||||||1.7932|11.2216|1.1649|||0.3879|||||||||||||||12.9212||||||||||||||||||1983.91|1983.91|64296.2193|135832.3667|
russ2000_0149|FCNCA|202509|202509|202509||||||211502|||||||||||1.6521|10.5772|1.0697||1.7746|0.436||||||||||||||43.1151|12.6186||||||896|||2326|14509||3682||||568||1789.16|1789.16|62473.6944|168104.3333|
russ2000_0149|FCNCA|202510|202509|202509|||||||||||||||||1.6214|10.3808|1.0499|||0.4442|||||||||||||||||||||||||||||||||1824.82|1824.82|62054.5045|154695.8|
russ2000_0149|FCNCA|202511|202509|202509|||||||||||||||||1.7339|11.1013|1.1064|||0.4154|||||||||||||||12.4356||||||||||||||||||1877.89|1877.89|63248.5697|105240.5333|
russ2000_0149|FCNCA|202512|202512|202512|||||||||||||||||1.9306|12.3605|1.232|||0.3803|||||||||||||||||||||||||||||||||2090.815|2090.815|65699.129|87805.4667|