russ2000_0388|FCN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0388|FCN|Long Name|1|1|FTI Consulting Inc Total Current Assets (Quarterly) (USD)|FTI Consulting Inc Cash and Short Term Investments (Quarterly) (USD)|FTI Consulting Inc Inventories (Quarterly) (USD)|FTI Consulting Inc Net PP&E (Quarterly) (USD)|FTI Consulting Inc Goodwill and Intangibles (Quarterly) (USD)|FTI Consulting Inc Total Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Current Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Long Term Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Deposits (Quarterly) (USD)|FTI Consulting Inc Book Value (Quarterly) (USD)|FTI Consulting Inc Retained Earnings (Quarterly) (USD)|FTI Consulting Inc Treasury Stock (Quarterly) (USD)|FTI Consulting Inc EV to Revenues|FTI Consulting Inc EV to Earnings|FTI Consulting Inc EV to Free Cash Flow|FTI Consulting Inc EV to Assets (Quarterly)|FTI Consulting Inc PS Ratio|FTI Consulting Inc PE Ratio|FTI Consulting Inc Price to Book Value|FTI Consulting Inc PEG Ratio|FTI Consulting Inc Debt to Equity Ratio|FTI Consulting Inc Dividend Yield|FTI Consulting Inc Shareholder Yield (TTM)|FTI Consulting Inc Percent of Shares Outstanding Short|FTI Consulting Inc Total Receivables (Quarterly) (USD)|FTI Consulting Inc Total Payables (Quarterly) (USD)|FTI Consulting Inc Total Capital Stock (Quarterly) (USD)|FTI Consulting Inc Return on Invested Capital|FTI Consulting Inc Quality Ratio Score|FTI Consulting Inc Momentum Score|FTI Consulting Inc Beta (1Y)|FTI Consulting Inc Sustainable Growth Rate (TTM)|FTI Consulting Inc Institutional Investor Ownership Percentage|FTI Consulting Inc Average Diluted Shares Outstanding (Quarterly)|FTI Consulting Inc Total Employees (Annual)|FTI Consulting Inc EPS Diluted (Quarterly) (USD)|FTI Consulting Inc Shares Outstanding|FTI Consulting Inc Repurchase of Capital Stock (Quarterly) (USD)|FTI Consulting Inc Ordinary Shares Number (Quarterly)|FTI Consulting Inc Payout Ratio|FTI Consulting Inc Quick Ratio (Quarterly)|FTI Consulting Inc Normalized Diluted EPS (Quarterly) (USD)|FTI Consulting Inc Stock Buybacks (Quarterly) (USD)|FTI Consulting Inc Effective Tax Rate (TTM)|FTI Consulting Inc Return on Equity|FTI Consulting Inc Net Income (TTM) (USD)|FTI Consulting Inc Revenue (TTM) (USD)|FTI Consulting Inc Dividend Per Share (Quarterly) (USD)|FTI Consulting Inc Revenue (Quarterly) (USD)|FTI Consulting Inc Gross Profit (Quarterly) (USD)|FTI Consulting Inc SG&A Expense (Quarterly) (USD)|FTI Consulting Inc Pre-Tax Income (Quarterly) (USD)|FTI Consulting Inc Net Income (Quarterly) (USD)|FTI Consulting Inc Net Interest Income (Quarterly) (USD)|FTI Consulting Inc Price (USD)|FTI Consulting Inc Total Return Price (USD)|FTI Consulting Inc Enterprise Value (USD)|FTI Consulting Inc 30-Day Average Daily Volume|FTI Consulting Inc 1 Year Price Returns (Daily)
russ2000_0388|FCN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0388|FCN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0388|FCN||5|5|92.2474226804|91.3125|91|92.2474226804|91.3076923077|92.2474226804|92.2474226804|92.2474226804|0|92.2474226804|92.2474226804|0|13.9858267717|91.3125|14.0033613445|91.3125|14.0015673981|14.0235478807|14.0063091483|14.0274193548|91.306122449|1.45630909684|91.3146067416|20.7016317016|92.2474226804|92.2736842105|92.2474226804|91.3052631579|91.311827957|31.1098901099|30.4392857143|91.3052631579|0|91.3168316832|159.785714286|91.3168316832|47.7663043478|91.3086419753|92.2474226804|91.306122449|91.306122449|91.3168316832|91.3146067416|91.311827957|91.3052631579|91.306122449|91.306122449|0|91.3168316832|91.3125|91.3125|91.3125|91.3168316832|91.3125|14.0015673981|14.0015673981|14.0078864353|14.023659306|14.0180032733
russ2000_0388|FCN||6|6|97|96|3|97|91|97|97|97|0|97|97|0|635|96|595|96|638|637|634|620|98|6134|89|429|97|95|97|95|93|273|280|95|0|101|56|101|184|81|97|98|98|101|89|93|95|98|98|0|101|96|96|96|101|48|638|638|634|634|611
russ2000_0388|FCN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0388|FCN|199503|199503|199503||||||||||||||||||||||||||||||||||4.4955||0.0445||||||0.0445|||||||4.7||||0.2||||||
russ2000_0388|FCN|199506|199506|199506||||||||||||||||||||||||||||||||||6.7432||0.0445||||||0.0445|||||||5.1||||0.3||||||
russ2000_0388|FCN|199509|199509|199509||||||||||||||||||||||||||||||||||6.1302||0.0489||||||0.0489|||||||5.2||||0.3||||||
russ2000_0388|FCN|199512|199512|199512|6.9|||2.8||7.2|4.9|2.3||1.1|1.1||||||||||1.5556||||6.3|0.9|1.6|||||||8.822|134|-0.0311|||9.1888|0|1.2857|0.0267||||0.7|20.2||5.2||||-0.1||||||
russ2000_0388|FCN|199603|199603|199603||||||||||||||||||||||||||||||||||9.1888||0.0623||||0||0.0623||||0.9|21.7||6.2||||0.4||||||
russ2000_0388|FCN|199605|199603|199603|||||||||||||||||1.6606|37.4655||||0|||||||||||||||||||||||||||||||||4.1111|4.1111|||
russ2000_0388|FCN|199606|199606|199606|16.4|8.2||3.2||3.4|3.1|0.3||16.4|1.9||1.2388|23.4425||1.5392|1.5022|33.8932|||0.0549|0||0.2862|7.5|1||||||||9.2555||0.0756|9.1888||9.1888|0|5.0645|0.0691||||1.3|24.6||8|3.8|2.5|1.2|0.7||4.1111|4.1111|30.4752|125205|
russ2000_0388|FCN|199607|199606|199606|||||||||||||1.1559||||1.2066|22.8309|2.179|||0||0.0012|||||||||||||||||||||||||||||||4.1111|4.1111|28.4353|34462.5|
russ2000_0388|FCN|199608|199606|199606|||||||||||||1.1144||||1.3953|26.4017|2.1168|||0||0.0569|||||||||||||||||||||||||||||||4.1111|4.1111|27.4153|30795|
russ2000_0388|FCN|199609|199609|199609|17.8|6.9||3.6||4.4|4.2|0.2||17.3|2.9||1.4465|27.9578||1.9326|1.584|29.9724|2.6149||0.0578|0||0.023|9.7|1.4||10.5882||||12.931||11.2387||0.0445|10.1306||10.1306|0|3.9524|0.0389|||12.931|1.5|27||7.6|3.6|2.7|0.8|0.5||4.7222|4.7222|35.5842|43717.5|
russ2000_0388|FCN|199610|199609|199609|||||||||||||1.5742||||1.624|30.1135|2.7979|||0||0.0043|||||||||||||||||||||||||||||||4.4444|4.4444|42.5041|17115|
russ2000_0388|FCN|199611|199609|199609|||||||||||||1.324||||1.4457|26.808|2.4073|||0||0|||||||||||||||||||||||||||||||3.7778|3.7778|35.7469|18217.5|
russ2000_0388|FCN|199612|199612|199612|16.2|5.9|0.3|4.1||3.3|2.9|0.4||17.6|3.2||1.4073|20.2299||1.8391|1.4657|27.1782|2.5373|0.2481|0.017|0||0.12|9.5|1.5||12.5828||||14.5038||10.9742|168|0.0176|10.1631||10.1631|0|5.3103|0.0121|||14.5038|1.9|29.9||8.1|3.6|3|0.5|0.3||4.3333|4.3333|37.9959|33097.5|
russ2000_0388|FCN|199701|199612|199612|||||||||||||0.9079||||1.0576|15.5556|1.8605|0.1845||0||0|||||||||||||||||||||||||||||||3.2222|3.2222|27.1455|31170|
russ2000_0388|FCN|199702|199612|199612|||||||||||||0.8702||||1.0766|15.835|1.7965|0.1782||0||0.0011|||||||||||||||||||||||||||||||3.2222|3.2222|26.0186|25237.5|
russ2000_0388|FCN|199703|199703|199703|16.9|5.7|0.3|4.8||3.9|3.5|0.4||18.3|3.8||0.7191|10.4452||0.9881|1.0011|14.725|1.5399|0.1527|0.0273|0||0.0011|10.2|1.5||11.6183|2|||14.8515||9.6333||0.0623|10.1756||10.1756|0|4.5429|0.0561||40|14.8515|2.1|33.2||9.5|4.3|3.3|1|0.6||2.6667|2.6667|20.9359|31290|
russ2000_0388|FCN|199704|199703|199703|||||||||||||0.7969||||1.0316|16.665|1.7299|0.2707||0||0.0011|||||||||||||||||||||||||||||||3.4444|3.4444|29.855|23010|
russ2000_0388|FCN|199705|199703|199703|||||||||||||0.8649||||0.9972|16.11|1.8533|0.2845||0||0|||||||0.1411||||||||||||||||||||||||3.5|3.5|27.5858|17730|-29.2646
russ2000_0388|FCN|199706|199706|199706|17.1|5.3|0.3|4.8||3.5|3.1|0.4||19|4.5||0.9013|14.8925||1.39|0.9972|16.11|1.9039|0.266|0.0211|0|||10.5|1.3||11.4504|2|3|0.1625|11.851||10.4896||0.0667|10.1756||10.1756|0|5.0968|0.061||40|11.851|2.1|34.7||9.5|4.7|3.1|1.2|0.7||3.5556|3.5556|27.5858|22642.5|-22.6782
russ2000_0388|FCN|199707|199706|199706|||||||||||||0.9013||||1.0843|18.6027|1.9039|0.7802||0||0.0486||||||3|0.208||||||||||||||||||||||||3.5556|3.5556|31.2743|17415|-9.8859
russ2000_0388|FCN|199708|199706|199706|||||||||||||0.7711||||0.9828|16.8601|1.6662|0.7547||0||0||||||2|0.4448||||||||||||||||||||||||3.25|3.25|27.8858|24045|-14.7168
russ2000_0388|FCN|199709|199709|199709|16.9|2.9|0.3|5.8|5|8.2|6.8|1.4||20|5.5||1.0156|15.7702||1.454|1.1185|19.1887|2.1128|0.8442|0.16|0||0.0084|12.6|1.4||13.3197|2|2|0.5231|14.0998||11.2387||0.089|10.1756||10.1756|0|2.2794|0.0836||40.9091|14.0998|2.6|37.8||10.7|5.8|3.7|1.7|1||4|4|32.414|27202.5|-23.2524
russ2000_0388|FCN|199710|199709|199709|||||||||||||1.2045||||1.4622|22.1656|2.2615|0.3214||0||0.1272||||||2|-0.2222||||||||||||||||||||||||5.2778|5.2778|53.437|43170|17.4803
russ2000_0388|FCN|199711|199709|199709|||||||||||||1.6379||||1.5246|23.1121|3.0807|0.4568||0||0.0873||||||4|0.1368||||||||||||||||||||||||5.4167|5.4167|55.7062|240270|40.0103
russ2000_0388|FCN|199712|199712|199712|17.7|2.5||6.3|5.1|8.2|7.1|1.1||21|6.4||1.2791|17.7467|-19.5214|2.0056|1.3689|20.7516|2.4025|0.3214|0.0905|0||0.1131|14.4|2.8||16.1448|2|8|0.3525|17.2054||10.7766|251|0.0931|10.6506||10.6506|0|2.3803|0.0931||41.0714|17.2054|3.3|44.2||14.5|7.4|5.1|1.7|1||5.5556|5.5556|50.0474|97320|20.5645
russ2000_0388|FCN|199801|199712|199712|||||||||||||1.3787||-20.3123||1.483|20.0001|2.9303|0.3343||0||0.1951||||||5|0.9235||||||||||||||||||||||||5.7778|5.7778|65.6705|79492.5|93.1168
russ2000_0388|FCN|199802|199712|199712|||||||||||||1.6197||-22.4822||1.5492|20.893|3.4376|0.3697||0||0.0213||||||10|0.6847||||||||||||||||||||||||5.7778|5.7778|68.629|129967.5|105.2415
russ2000_0388|FCN|199803|199803|199803|19.2|2.663||6.4|5.1|7.168|6|1.2||23.5|7.6||1.6732|18.2587|-22.4822|2.26|1.5559|20.983|2.9845|0.3697|0.0821|0|-0.456|0.086|15.2|2||17.32|2|9|0.025|18.664||11.2387||0.0978|10.6386||10.6386|0|2.9833|0.0925|-1.337|41.5385|18.664|3.8|48.8||14.109|6.53|0|1.9|1.106||6.5972|6.5972|69.4522|186727.5|121.6638
russ2000_0388|FCN|199804|199803|199803|||||||||||||1.8063||-22.1118||1.7742|22.8352|3.7196|0.3299||0||0.2521||||||10|-0.4217||||||||||||||||||||||||7.9444|7.9444|86.7399|199710|137.5338
russ2000_0388|FCN|199805|199803|199803|||||||||||||1.5883||-19.4522||1.693|21.7911|3.3677|0.2906||0||0.1002||||||10|-0.0006||||||||||||||||||||||||7.4444|7.4444|78.4655|149310|134.4817
russ2000_0388|FCN|199806|199806|199806|19.4|3.816||6.3|14.8|16.391|11|5.3||24.2|8.1||1.6066|24.0614|-18.5638|2.1982|1.494|19.2288|3.0159|0.2774|0.5052|0|-2.9307|0.0465|14.1|1.4||14.5212|2|10|0.0104|17.1773||12.2604||0.0489|10.6588||10.6588|0|1.6273|0.044|-0.065|41.2698|17.1773|3.7|51.2||11.86|5.128|0|1|0.57||7.5556|7.5556|70.191|88110|106.9108
russ2000_0388|FCN|199807|199806|199806|||||||||||||1.0566||-20.1224||0.8458|11.5717|1.7046|0.1733||0||0.1024||||||10|1.1194||||||||||||||||||||||||4|4|49.5507|178912.5|12.3045
russ2000_0388|FCN|199808|199806|199806|||||||||||||0.7733||-12.9482||0.6545|8.9539|1.3241|0.0995||0||0.0966||||||7|2.0567||||||||||||||||||||||||2.4444|2.4444|40.3604|88455|-1.8333
russ2000_0388|FCN|199809|199809|199809|26.4|3.806||7.3|46.6|55.681|43.4|12.3||24.7|8.5||0.6286|21.7376|-12.3793|0.8381|0.4859|8.3696|0.9926|0.0937|1.8734|0|-37.1169|0.0785|20.2|2.6||8.6544|2|5|1.6397|13.6684||11.2388||0.0356|10.7487||10.7487|0|0.553|0.0303|-0.209|41.5094|13.6684|3.1|54||13.501|6.394|0|0.7|0.382||2.3067|2.3067|32.0702|61672.5|-42.35
russ2000_0388|FCN|199810|199809|199809|||||||||||||1.2035||-48.9014||0.3833|6.6021|0.9288|0.4461||0||0.0511||||||3|1.6554||||||||||||||||||||||||1.7911|1.7911|64.9491|91777.5|-63.62
russ2000_0388|FCN|199811|199809|199809|||||||||||||1.0765||-38.3533||0.2927|5.0414|0.6044|0.3094||0||0.0692||||||1|1.3655||||||||||||||||||||||||1.3333|1.3333|58.0699|122572.5|-74.4904
russ2000_0388|FCN|199812|199812|199812|26.2|3.223||8.3|45.2|54.153|17.2|36.9||25.6|9||1.0106|22.7781|-36.9631|0.7431|0.2897|6.4975|0.6309||1.8082|0|-63.3875|0.0062|20.9|2.9||5.7068|2|1|1.5113|10.9244||11.3436|416|0.0489|10.7487||10.7487|0|1.4012|0.039|0.001|43.4783|10.9244|2.57|58.615||19.145|9.162|0|1|0.512||1.5022|1.5022|59.2039|113287.5|-67.0477
russ2000_0388|FCN|199901|199812|199812|||||||||||||1.0029||-2.4296||0.2811|6.3053|0.6122|||0||0.0026||||||1|1.5412||||||||||||||||||||||||1.36|1.36|58.7262|76687.5|-73.0369
russ2000_0388|FCN|199902|199812|199812|||||||||||||0.9954||-2.2953||0.3163|7.0934|0.5954|||0||0.0595||||||1|1.2057||||||||||||||||||||||||1.5022|1.5022|58.2963|69202.5|-76.5195
russ2000_0388|FCN|199903|199903|199903|26.8|2.136||8.5|44.6|53.214|8.9|44.3||27.5|9.6||0.993|27.2724|-2.3505|0.7097|0.2948|6.6128|0.5906||1.6519|0|-65.7443|0|23.4|2||3.7783|2|1|0.9999|8.3665||11.2387||0.0533|10.8544||10.8544|0|2.8652|0.048|-0.136|44.7368|8.3665|2.023|64.506||20|9.57|0|1.1|0.559||1.28|1.28|58.1721|34890|-78.2679
russ2000_0388|FCN|199904|199903|199903|||||||||||||0.9768||-2.5285||0.2648|8.189|0.7115|||0||0.0296||||||1|1.2882||||||||||||||||||||||||1.7778|1.7778|62.9262|41092.5|-81.7247
russ2000_0388|FCN|199905|199903|199903|||||||||||||0.9908||-2.6904||0.3272|10.1172|0.7448|||0||0.0012|||||||1.148||||||||||||||||||||||||1.8889|1.8889|63.8428|59542.5|-74.3377
russ2000_0388|FCN|199906|199906|199906|28.2|3.635||8.3|44.9|53.946|10|44||28.3|10.3||1.0843|28.9667|-2.9273|0.8095|0.4042|12.4978|0.9638||1.5818|0|-35.1454|0.0989|22.5|2.1|0|3.5309|2|1|1.3395|8.8258||11.9881||0.0667|10.8544||10.8544|0|2.61|0.0667|0|46.5116|8.8258|2.224|73.919||21.273|10.353|0|1.5|0.771||2.3333|2.3333|69.873|51255|-68.6635
russ2000_0388|FCN|199907|199906|199906|||||||||||||0.9383||-3.0017||0.3853|12.627|0.9887|||0||0.0012||||||1|0.833||||||||||||||||||||||||2.64|2.64|69.2365|23122.5|-39.6213
russ2000_0388|FCN|199908|199906|199906|||||||||||||0.8976||-2.9748||0.3316|10.8666|0.8832|||0||0||||||2|-1.2726||||||||||||||||||||||||2.2222|2.2222|66.2455|20520|-23.8182
russ2000_0388|FCN|199909|199909|199909|27.5|2.453||8.2|44.5|51.906|9|43||29.2|11||0.8567|24.1532|-2.8144|0.7734|0.307|10.0625|0.776||1.4578|0|-28.0197||22.8|1.9|0|3.6011|2|3|-0.8283|9.6083||12.1032||0.0578|11.0455||11.0455|0|2.8111|0.0529|-0.241|45.8333|9.6083|2.497|81.273||20.855|9.273|0|1.2|0.655||2.0578|2.0578|63.2063|14377.5|-15.9509
russ2000_0388|FCN|199910|199909|199909|||||||||||||0.7575||-2.5463||0.2571|8.2145|0.7352|||0||||||||4|-0.2552||||||||||||||||||||||||1.9467|1.9467|61.6839|17392.5|-14.6722
russ2000_0388|FCN|199911|199909|199909|||||||||||||0.8555||-2.9348||0.3455|11.0376|1.0071|||0||0.0152||||||6|0.5599||||||||||||||||||||||||2.5022|2.5022|69.6367|26437.5|87.4999
russ2000_0388|FCN|199912|199912|199912|30.5|5.046||8.4|43.7|54.04|11.2|42.4||30.3|12||0.7951|20.0791|-2.7536|0.7419|0.3105|9.9201|0.8393||1.4124|0|1.3852|0.0675|23.2|3.2|0|4.2711|2|9|-0.0721|11.0007||12.0007|437|0.0844|11.0455||11.0455|0|2.5179|0.0845|0.001|42.5926|11.0007|2.991|84.608||22.48|10.089|0|1.6|1.006||2.2222|2.2222|64.7276|25327.5|39.6648
russ2000_0388|FCN|200001|199912|199912|||||||||||||0.7928||12.6706||0.361|10.1704|0.9736|0.6426||0||0.023||||||8|-0.3737||||||||||||||||||||||||2.7244|2.7244|67.1357|22410|74.52
russ2000_0388|FCN|200002|199912|199912|||||||||||||0.8653||13.8863||0.4363|12.2892|1.1765|0.7765||0||0||||||9|-0.5029||||||||||||||||||||||||3.2222|3.2222|73.2721|31522.5|99.9999
russ2000_0388|FCN|200003|200003|200003|41.887|2.36||8.506|94.821|105.999|21.305|84.694||43.102|13.017||0.9632|36.966|15.0955|0.8705|0.3947|11.1196|1.452|0.7362|2.067|0|-39.4451|0.0285|36.991|3.187|0.064|4.1482|2|9|-0.6401|11.0826||14.2172||0.1289|14.3519|-0.277|14.3519|0|1.847|0.0711|-8.125|42.79|11.0826|4.312|95.621||31.013|14.622|0|3.356|1.88||3|3|81.6072|32115|110.0073
russ2000_0388|FCN|200004|200003|200003|||||||||||||1.3977||32.358||0.4087|9.381|1.0922|0.2174||0||0.0535||||||9|-1.1427||||||||||||||||||||||||3.6133|3.6133|133.8062|38572.5|89.982
russ2000_0388|FCN|200005|200003|200003|||||||||||||1.606||33.4774||0.5377|12.3413|1.5539|0.3095||0||0||||||9|-1.2599||||||||||||||||||||||||4.1689|4.1689|153.7075|63052.5|120.5929
russ2000_0388|FCN|200006|200006|200006|46.142|2.992||8.89|93.702|107.083|23.473|83.61||45.572|14.964||1.606|32.5961|35.4315|0.9948|0.595|13.657|1.5539|0.3095|1.9097|0|-13.7791|0.086|40.188|2.55|0.065|4.825|2|9|-1.6581|13.2002||16.8577||0.1156|14.534|0.277|14.534|0|1.8396|0.1156|7.661|42.6199|13.2002|5.489|108.933||34.585|15.917|0|3.478|1.948||4.6667|4.6667|153.7075|38775|97.6426
russ2000_0388|FCN|200007|200006|200006|||||||||||||1.3896||32.0188||0.652|13.3667|1.4798|0.2184||0||0.1032||||||9|-1.5291||||||||||||||||||||||||4.5822|4.5822|151.4728|32107.5|104.3908
russ2000_0388|FCN|200008|200006|200006|||||||||||||1.3377||30.6552||0.5152|10.5623|1.3551|0.2001||0||0||||||9|-1.8207||||||||||||||||||||||||4.1956|4.1956|145.7884|34177.5|79.2362
russ2000_0388|FCN|200009|200009|200009|48.386|6.967||10.774|92.489|108.198|26.004|82.194||47.38|16.432||1.2303|24.0123|28.6113|0.8376|0.4485|9.1946|1.0985|0.1622|1.8113|0|-77.1915|0.0234|38.763|2.72|0.065|4.9991|2|9|-1.305|13.876||17.3842||0.0844|14.7033||14.7033|0|1.7586|0.0844|-0.341|43.0535|13.876|6.302|121.473||33.395|15.03|0|2.622|1.468||3.5022|3.5022|134.0965|31110|61.959
russ2000_0388|FCN|200010|200009|200009|||||||||||||1.0054||13.9509||0.3815|7.3984|0.9144|0.1379||0||1.461||||||9|-1.1243||||||||||||||||||||||||3.0578|3.0578|122.1787|153427.5|57.0694
russ2000_0388|FCN|200011|200009|200009|||||||||||||1.0255||13.7632||0.4298|8.334|0.9655|0.1457||0||0.0383||||||9|-0.9953||||||||||||||||||||||||3.1111|3.1111|124.5966|156285|34.8336
russ2000_0388|FCN|200012|200012|200012|42.952|3.235||11.732|77.253|77.507|22.789|57.833||68.624|14.567||1.1533|64.5824|14.7015|1.1086|0.5268|10.2159|1.2937|0.1951|0.8816|0|-25.3792|0.0383|24.372|4.325|0.159|2.1346|2|8|-0.6136|5.4516||16.3254|555|0.1156|23.753|-1.272|23.753|0|1.2114|-0.3656|-19.486|41.1742|5.4516|7.954|134.764||35.771|15.805|0|-1.536|2.658||4.5556|4.5556|140.1494|35497.5|83.0876
russ2000_0388|FCN|200101|200012|200012|||||||||||||1.7046||19.4083||0.6254|10.5587|1.5384|||0||0||||||10|-0.3397||||||||||||||||||||||||4.9067|4.9067|162.8339|51442.5|77.9083
russ2000_0388|FCN|200102|200012|200012|||||||||||||1.8956||19.9494||0.7077|11.9485|1.8045|||0||0.1268||||||9|-0.1622||||||||||||||||||||||||5.1111|5.1111|181.0973|52680|63.4154
russ2000_0388|FCN|200103|200103|200103|40.343|2.528||13.053|91.326|73.377|16.883|56.494||72.256|18.4||1.8205|35.9836|21.3165|1.3305|0.6544|11.0486|1.6999||0.8085|0|-14.0722|0.0521|34.722|2.473|0.106|4.0933|2|9|0.2099|9.7225||26.9578||0.1422|23.8842||23.8842|0|2.2064|0.1422|-0.501|41.1272|9.7225|9.907|145.226||41.475|19.669|10.307|6.667|3.833||5.7733|5.7733|173.9186|58357.5|68.3579
russ2000_0388|FCN|200104|200103|200103|||||||||||||2.1046||19.4115||1.0596|15.9216|2.3139|||0||0.0518||||||10|0.5681||||||||||||||||||||||||6.8667|6.8667|223.0774|199252.5|138.5925
russ2000_0388|FCN|200105|200103|200103|||||||||||||2.5622||21.5087||1.1804|17.737|2.9851|||0||0||||||10|0.6756||||||25.4084||||||||||||||||||8.4889|8.4889|271.5771|326385|92.3259
russ2000_0388|FCN|200106|200106|200106|42.365|2.473||12.886|90.178|61.335|18.033|43.302||84.952|22.577||2.6816|40.5031|21.8808|2.1078|1.3245|19.9019|3.1601||0.5336|0|-8.7921|0.0921|36.228|3.735|0.122|5.8037|2|10|0.6163|11.9407||28.7886||0.1467|27.4012||27.4012|0|2.1461|0.1468|-8.438|40.6552|11.9407|12.135|152.795||42.154|19.235|10.945|7.143|4.176||9.6889|9.6889|284.2248|183960|98.7999
russ2000_0388|FCN|200107|200106|200106|||||||||||||2.7249||23.3284||1.5939|20.6813|3.138|||0||0.6113||||||10|0.5995||||||||||||||||||||||||9.5067|9.5067|309.4432|179107.5|119.28
russ2000_0388|FCN|200108|200106|200106|||||||||||||2.9366||25.5744||1.5729|20.4086|3.4212|||0||1.0483||||||10|1.0334||||||27.6973||||||||||||||||||11.1333|11.1333|333.497|240532.5|144.3791
russ2000_0388|FCN|200109|200109|200109|48.211|2.82||11.847|90.968|54.676|22.531|32.145||97.147|26.2||3.4017|41.7081|25.711|2.6831|1.9057|24.7267|4.0428||0.3474|0|1.899|1.1651|38.73|5.702|0.128|7.4651|2|10|0.5541|13.1859||30.4795||0.12|28.8079||28.8079|0|1.8441|0.08|-8.986|39.9506|13.1859|14.289|159.955||40.555|18.486|11.479|3.906|3.622||13.0667|13.0667|386.3065|335407.5|240.0562
russ2000_0388|FCN|200110|200109|200109|||||||||||||3.6147||20.1185||2.1516|23.9805|3.7509|||0||1.5269||||||10|0.5206||||||||||||||||||||||||13.1778|13.1778|395.3179|270630|319.2667
russ2000_0388|FCN|200111|200109|200109|||||||||||||4.1304||24.2158||2.515|28.0309|4.3315|||0||2.6707||||||10|0.1467||||||29.0243||||||||||||||||||14.5244|14.5244|451.7179|250530|443.9564
russ2000_0388|FCN|200112|200112|200112|55.666|12.856||10.619|75.733|49.217|26.9|27.062||105.136|31.036||4.2589|26.9305|23.3175|2.7875|2.5774|28.7258|4.4762||0.2679|0|-0.3065|3.52|25.769|4.788|0.196|12.5848|2|10|-0.0453|19.2332||31.1939|582|0.1556|29.3717||29.3717|0|1.4359|0.1399|-3.017|40.2159|19.2332|16.467|166.359||42.175|23.021|12.871|6.742|4.836||14.5778|14.5778|465.7785|233827.5|321.452
russ2000_0388|FCN|200201|200112|200112|||||||||||||3.6728||16.095||3.0353|30.4694|4.861|||0||4.186||||||10|-0.0203||||||||||||||||||||||||19.96|19.96|526.3776|340262.5|249.3166
russ2000_0388|FCN|200202|200112|200112|||||||||||||3.8026||17.6013||3.1706|31.8276|5.038|||0||4.5337||||||10|-0.2692||||||||||||||||||||||||21.5067|21.5067|544.9796|463945|246.2961
russ2000_0388|FCN|200203|200203|200203|53.274|7.233||12.981|93.971|44.525|18.787|25.888||116.564|37.64||4.0198|33.193|18.4956|3.9604|3.3012|33.1385|5.334||0.2323|0|-1.4869|5.4246|40.788|5.2|0.2|14.3824|3||-0.5411|20.2056||31.9548||0.2067|29.9577||29.9577|0|2.5561|0.2067|-3.496|39.7937|20.2056|19.238|175.564||50.68|25.222|13.386|11.098|6.604||20.6533|20.6533|576.1088|333875|276.5891
russ2000_0388|FCN|200204|200203|200203|||||||||||||4.0506||29.2831||3.4753|31.6905|5.1298|||0||6.2185||||||10|-1.0061||||||||||||||||||||||||23.88|23.88|617.8057|269695|223.4372
russ2000_0388|FCN|200205|200203|200203|||||||||||||4.1183||25.5035||3.5741|32.5914|5.2184|||0||6.4163||||||10|-1.1707||||||30.0432||||||||||||||||||20.3933|20.3933|628.1247|371830|152.9495
russ2000_0388|FCN|200206|200206|200206|66.973|21.236||14.423|93.969|44.363|19.471|25.042||132.15|44.328||4.7131|33.2651|25.9183|4.0955|3.8066|34.7112|5.9967||0.1967|0|-0.3987|8.0523|41.088|3.589|0.205|15.6187|3|10|-1.1355|20.2911||32.3613||0.2067|30.7948||30.7948|0|3.2009|0.2067|-1.966|39.658|20.2911|21.75|184.485||51.075|25.147|13.304|11.241|6.688||23.34|23.34|718.8551|277730|129.3826
russ2000_0388|FCN|200207|200206|200206|||||||||||||4.9851||17.7017||4.7792|28.9502|6.0541|0.0043||0||9.6277||||||10|-1.0877||||||||||||||||||||||||26.8333|26.8333|804.8129|535980|87.5666
russ2000_0388|FCN|200208|200206|200206|||||||||||||5.1509||24.8294||4.1583|38.6067|5.7723|0.0044||0||12.1956||||||10|-1.1697||||||31.4774||||||||||||||||||24.28|24.28|831.5704|561505|165.9997
russ2000_0388|FCN|200209|200209|200209|89.665|3.618||13.318|322.966|200.81|74.616|126.194||246.205|53.22||5.0989|39.8822|24.9408|2.4108|4.5787|38.4906|6.2105|0.0043|0.5642|0|-2.8792|18.3665|69.753|5.502|0.237|14.2049|2|10|-0.8559|19.3782||34.2038||0.26|35.5518||35.5518|0|0.9833|0.26|-1.179|39.8411|19.3782|26.383|199.789||55.859|28.329|13.246|13.832|8.255||26.5067|26.5067|823.1764|372410|141.4384
russ2000_0388|FCN|200210|200209|200209|||||||||||||5.9609||27.7315||3.864|30.5991|3.4271|0.0184||0||17.4732||||||10|-0.6672||||||||||||||||||||||||27.7333|27.7333|1121.2679|410175|98.3903
russ2000_0388|FCN|200211|200209|200209|||||||||||||5.9046||28.5633||4.2613|32.2477|3.6468|0.0181||0||15.4119||||||10|-0.9539||||||35.6763||||||||||||||||||27.34|27.34|1110.688|455030|68.7498
russ2000_0388|FCN|200212|200212|200212|91.366|9.906||14.938|303.308|162.556|77.588|84.968||267.975|68.198||5.6821|28.2867|29.2458|2.4417|3.6862|32.1673|3.6767|0.0173|0.3684|0|-2.0077|14.9008|64.847|7.41|0.24|15.667|3|10|-0.7989|21.4065||37.5347|769|0.42|35.9884||35.9884|0|0.9635|0.3467|-2.891|40.5762|21.4065|37.416|248.171||90.557|47.965|18.851|26.198|15.869||26.7667|26.7667|1068.8279|340905|80.5525
russ2000_0388|FCN|200301|200212|200212|||||||||||||4.2581||15.0919||3.7184|25.4863|3.4801|0.2696||0||14.8341||||||10|-0.8349||||||||||||||||||||||||27.4333|27.4333|1057.6237|321795|71.9748
russ2000_0388|FCN|200302|200212|200212|||||||||||||4.5143||15.1754||4.0673|26.0777|3.9009|0.2873||0||16.5759||||||10|-0.8332||||||||||||||||||||||||28.6667|28.6667|1121.2032|467075|49.0196
russ2000_0388|FCN|200303|200303|200303|156.458|75.497||16.856|302.561|93.924|64.092|29.832||400.587|87.641||5.3041|24.6697|18.0644|2.4945|4.1563|26.8398|4.6773|0.2986|0.102|0|-8.6223|17.5248|67.078|8.126|0.274|16.7321|2|9|-0.7388|21.4881||40.5063||0.46|41.156||41.156|0|2.2245|0.48|-103.824|40.5618|21.4881|48.05|298.842||101.351|54.04|21.167|31.043|17.238||30.8133|30.8133|1317.2088|395025|56.1686
russ2000_0388|FCN|200304|200303|200303|||||||||||||4.2122||13.067||3.6395|23.544|3.1048|0.2||0||13.9702||||||10|-0.599||||||||||||||||||||||||30.1667|30.1667|1258.7779|543635|30.8696
russ2000_0388|FCN|200305|200303|200303|||||||||||||3.569||12.2622||3.2303|18.9154|2.8381|0.1701||0||15.3377||||||9|-0.8172||||||41.1916||||||||||||||||||24.4733|24.4733|1066.5708|1216745|30.4923
russ2000_0388|FCN|200306|200306|200306|183.655|112.493||17.551|307.065|96.272|68.915|27.357||424.049|99.841||2.8231|17.4068|10.7677|1.8572|3.13|18.4377|2.655|0.1588|0.0846|0|-11.1011|17.8644|58.081|7.116|0.418|15.3314|3|8|-0.694|18.8699||42.069||0.44|41.7675||41.7675|0|2.4751|0.29|-9.133|40.549|18.8699|59.896|342.293||94.526|50.677|18.787|31.149|18.534||24.97|24.97|966.3205|1179086.6667|12.9758
russ2000_0388|FCN|200307|200306|200306|||||||||||||2.4253||9.0961||2.5597|13.7025|2.1669|0.1381||0||18.2927||||||6|-0.5136||||||||||||||||||||||||22|22|830.1584|1018526.6667|22.7272
russ2000_0388|FCN|200308|200306|200306|||||||||||||2.7279||8.3689||2.759|15.3038|2.4565|0.1538||0||18.663||||||2|-0.4883||||||41.7675||||||||||||||||||25|25|933.7418|1049973.3333|-11.2418
russ2000_0388|FCN|200309|200309|200309|197.601|133.418||18.188|300.057|87.693|63.018|24.675||440.844|115.003||1.9775|9.9226|4.923|1.1599|2.1225|14.7089|1.7946|0.1147|0.0474|0|-15.5035|18.9659|58.078|11.301|0.418|14.6125|2|3|0.1135|17.3581||42.1167||0.36|41.8207||41.8207|0|3.0388|0.36|-0.677|40.5659|17.3581|66.499|370.027||83.593|45.43|19.165|25.42|14.858||17.35|17.35|676.8717|1384993.3333|-34.5448
russ2000_0388|FCN|200310|200309|200309|||||||||||||1.7483||5.7122||1.9796|11.7738|1.6592|0.1371||0||16.9352||||||1|0.2286||||||41.9309||||||||||||||||||19.9|19.9|646.9249|1512633.3333|-14.2982
russ2000_0388|FCN|200311|200309|200309|||||||||||||2.1152||6.4301||2.3213|13.0774|2.0431|0.1612||0||18.1592||||||1|0.2162||||||||||||||||||||||||21.97|21.97|782.6857|700170|-11.655
russ2000_0388|FCN|200312|200312|200312|99.203|5.765||21.921|524.681|205.409|84.27|121.139||455.156|127.667||2.4506|18.5464|6.952|1.6697|2.6652|13.8988|2.1819|0.1835|0.2685|0|-10.5883|17.7169|83.722|18.623|0.423|12.8981|2|1|0.4011|14.9524||43.3358|1085|0.3|42.253||42.253|0|1.0619|0.29|1.503|40.8998|14.9524|63.294|375.695||96.225|45.515|19.658|22.017|12.664||23.37|23.37|906.8012|437020|-10.9542
russ2000_0388|FCN|200401|200312|200312|||||||||||||2.8548||12.1351||2.5712|14.7628|1.3925|0.5269||0||15.6738||||||1|0.9167||||||||||||||||||||||||15|15|1073.4645|817566.6667|-18.01
russ2000_0388|FCN|200402|200312|200312|||||||||||||2.1271||8.3988||1.8029|10.4936|1.5243|0.3764||0||12.384||||||1|1.2994||||||||||||||||||||||||16.42|16.42|800.0875|1392193.3333|-45.6611
russ2000_0388|FCN|200403|200403|200403|118.337|2.893||21.361|523.571|209.226|66.376|142.85||468.957|139.184||2.1122|16.3858|9.0497|1.2453|1.804|10.3974|1.5103|0.3715|0.3038|0|-1.9187|13.9573|103.343|13.784|0.424|10.1105|2|1|1.0829|11.77||42.6556||0.27|42.435|-1.161|42.435|0|1.6005|0.27|-0.767|41.0241|11.77|57.573|384.584||110.24|48.374|25.758|19.488|11.517||16.66|16.66|794.5026|660546.6667|-46.4333
russ2000_0388|FCN|200404|200403|200403|||||||||||||2.1288||16.0116||1.7495|12.0073|1.4614|||0||14.9247||||||1|1.2082||||||42.5569||||||||||||||||||16.45|16.45|820.6638|453996.6667|-47.2045
russ2000_0388|FCN|200405|200403|200403|||||||||||||1.9944||16.6176||1.6621|12.2263|1.471|||0||16.9601|||||||2.5267||||||||||||||||||||||||16.75|16.75|768.9986|446740|-40.4785
russ2000_0388|FCN|200406|200406|200406|125.879|3.108||20.403|522.673|201.673|72.269|129.404||482.96|151.977||2.1836|15.8064|15.8641|1.2037|1.8271|11.8029|1.4266||0.2624|0|-1.4271|15.8024|106.733|12.513|0.426|9.6007|2|1|2.5322|11.4738||42.6433||0.3|42.616|-3.193|42.616|0|1.5199|0.3|2.648|41.1776|11.4738|51.832|397.503||107.445|49.136|24.84|21.645|12.793||16.5|16.5|841.7709|324963.3333|-37.5046
russ2000_0388|FCN|200407|200406|200406|||||||||||||2.1048||21.422||1.8747|12.8455|1.4745|||0||15.0144||||||1|1.573||||||42.6315||||||||||||||||||17.26|17.26|869.395|516800|-36.9788
russ2000_0388|FCN|200408|200406|200406|||||||||||||2.2193||23.509||1.9112|13.9187|1.5783|||0||14.5545||||||2|1.3704||||||||||||||||||||||||17.88|17.88|884.161|528306.6667|-28.48
russ2000_0388|FCN|200409|200409|200409|132.043|8.987||20.684|521.636|202.261|78.828|123.433||489.282|162.928||2.3566|18.8253|24.2121|1.3046|2.0483|15.5447|1.633||0.2256|0|-0.3229|12.3399|109.508|14.681|0.424|8.3944|2|2|0.5795|10.2527||42.1192||0.26|42.391|-4.975|42.391|0|1.5032|0.26|4.81|41.8351|10.2527|47.925|418.343||104.433|46.512|25.892|19.245|10.951||18.9|18.9|938.7293|312786.6667|5.4131
russ2000_0388|FCN|200410|200409|200409|||||||||||||2.2448||24.9686||2.0112|17.4956|1.7328|||0||13.5118||||||4|-0.4499||||||42.3984||||||||||||||||||18.76|18.76|939.4491|332286.6667|12.9944
russ2000_0388|FCN|200411|200409|200409|||||||||||||2.2857||24.794||2.0518|17.8496|1.7192|||0||13.5743||||||3|0.0006||||||||||||||||||||||||20.17|20.17|956.5547|337220|-9.6128
russ2000_0388|FCN|200412|200412|200412|148.796|25.704||23.342|518.634|212.371|88.555|119.118||496.154|170.545||2.3657|22.7327|25.8539|1.3849|2.1322|18.5487|1.8015||0.2123|0|-0.9977|12.2591|112.537|7.203|0.425|7.1601|2|3|-0.3338|8.9609||42.3645|1035|0.18|42.487|-1.481|42.487|0|1.5611|0.18|1.249|42.0998|8.9609|42.878|427.005||104.887|41.828|25.712|13.677|7.617||21.07|21.07|990.0495|179910|-8.4141
russ2000_0388|FCN|200501|200412|200412|||||||||||||2.0698||19.7999||1.8847|18.7426|1.6955|||0||10.0156||||||3|0.9422||||||||||||||||||||||||19.37|19.37|883.9199|207930|-12.7369
russ2000_0388|FCN|200502|200412|200412|||||||||||||2.0807||19.1878||1.8956|18.8515|1.6382|||0||10.4137||||||8|0.7109||||||43.5212||||||||||||||||||19|19|888.5935|320136.6667|27.1096
russ2000_0388|FCN|200503|200503|200503|151.552|3.772||24.72|552.412|222.675|80.645|142.03||520.453|183.02||2.2318|23.0151|21.1012|1.3576|1.9982|19.8713|1.8175||0.2354|0|1.536|8.4883|133.868|17.347|0.431|7.1609|2|7|0.4189|8.9177||43.0172||0.29|43.128|-7.707|43.128|0|1.7067|0.2942|5.216|42.3779|8.9177|43.836|433.379||116.614|48.919|28.457|21.508|12.475||20.64|20.64|953.1115|277880|26.3415
russ2000_0388|FCN|200504|200503|200503|||||||||||||2.2115||19.7439||1.9115|18.9029|1.6673|||0||8.9011||||||8|0.1011||||||43.1284||||||||||||||||||22.08|22.08|958.4302|281470|24.555
russ2000_0388|FCN|200505|200503|200503|||||||||||||2.4623||21.6604||2.1589|21.3495|1.8512|||0||9.001||||||9|-0.0103||||||||||||||||||||||||21.99|21.99|1067.1215|412053.3333|37.8162
russ2000_0388|FCN|200506|200506|200506|171.576|23.103||27.027|592.7|259.036|106.61|152.426||548.383|197.409||2.3419|22.7446|20.5727|1.2798|2.0401|20.1748|1.7468||0.2599|0|1.1742|12.3453|135.339|15.464|0.437|7.2293|2|8|0.1184|8.9531||43.603||0.33|43.729|0|43.729|0|1.4862|0.3397|0.542|42.6646|8.9531|45.432|449.851||123.917|57.117|29.29|24.809|14.389||20.9|20.9|1014.9362|380633.3333|34.0967
russ2000_0388|FCN|200507|200506|200506|||||||||||||2.5954||20.148||2.2674|22.5094|1.8795|||0||11.9218||||||8|0.9308||||||43.9292||||||||||||||||||24.1|24.1|1167.5477|491543.3333|52.1627
russ2000_0388|FCN|200508|200506|200506|||||||||||||2.6921||21.2234||2.3615|23.4434|1.9915|||0||10.9629||||||8|0.8736||||||||||||||||||||||||24.9|24.9|1211.0376|531946.6667|40.5314
russ2000_0388|FCN|200509|200509|200509|271.98|115.257||27.038|596.532|480.216|76.143|404.073||444.1|208.612||2.7429|26.6962|21.462|1.3195|2.4109|23.934|2.0163||0.7864|0|-26.9461|7.7102|140.977|15.82|0.39|6.8639|2|8|0.8738|9.1428||41.4926||0.27|39.018|-125.381|39.018|0|3.3652|0.2941|122.314|42.3982|9.1428|45.684|478.607||133.189|54.9|31.667|19.316|11.203||25.26|25.26|1233.8808|235790|36.645
russ2000_0388|FCN|200510|200509|200509|||||||||||||2.558||23.4823||2.2496|23.7196|2.3491|||0||8.7504||||||8|0.632||||||39.0293||||||||||||||||||27.37|27.37|1224.2718|381666.6667|32.7869
russ2000_0388|FCN|200511|200509|200509|||||||||||||2.7804||25.4053||2.4907|26.2617|2.5847|||0||10.2209||||||9|0.4479||||||||||||||||||||||||28.36|28.36|1330.7183|567323.3333|50.051
russ2000_0388|FCN|200512|200512|200512|298.135|153.383||29.302|598.066|505.195|104.927|400.268||454.269|226.913||2.7543|22.4499|23.8554|1.3189|2.4623|25.9626|2.3948||0.7672|0|8.484|8.7837|130.201|32.239|0.39|7.9812|2|9|0.4788|11.4413||40.1263|1338|0.46|39.009|-14.962|39.009|0|2.7027|0.4595|10.427|42.0005|11.4413|56.368|539.545||165.825|71.834|37.697|31.554|18.301||27.44|27.44|1318.229|394130|31.0096
russ2000_0388|FCN|200601|200512|200512|||||||||||||2.3765||15.3306||2.1591|20.6444|2.3228|0.6366||0||7.8174||||||8|-0.2661||||||||||||||||||||||||27.05|27.05|1282.3268|328066.6667|39.6489
russ2000_0388|FCN|200602|200512|200512|||||||||||||2.3606||16.1501||2.1421|20.4815|2.47|0.6315||0||7.6729||||||8|-0.1405||||||40.1584||||||||||||||||||27.94|27.94|1273.7449|389303.3333|47.0526
russ2000_0388|FCN|200603|200603|200603|234.625|47.64||29.299|665.188|486.814|83.813|403.001||485.286|239.2||2.4083|25.5831|16.3865|1.4785|2.1304|20.3704|2.5124|0.6281|0.7158|0|8.6692|7.6055|169.085|35.421|0.399|7.4657|2|9|0.1521|11.4537||39.6355||0.31|39.872|-15.333|39.872|0|2.5858|0.314|13.756|42.8356|11.4537|56.18|592.195||169.264|68.002|43.226|22.599|12.287||28.53|28.53|1299.502|301436.6667|38.5666
russ2000_0388|FCN|200604|200603|200603|||||||||||||2.3846||23.0372||1.9398|20.365|2.2332|0.6403||0||7.7337||||||8|0.5456||||||39.9704||||||||||||||||||28.74|28.74|1412.1388|232586.6667|34.5545
russ2000_0388|FCN|200605|200603|200603|||||||||||||2.2718||22.4162||1.8189|19.0949|2.1563|0.6004||0||7.6961||||||7|1.4155||||||||||||||||||||||||26.39|26.39|1345.3357|341233.3333|16.4591
russ2000_0388|FCN|200606|200606|200606|226.549|37.582||31.349|661.18|488.428|82.343|406.085||496.249|251.867||2.234|25.2747|22.11|1.3978|1.7799|18.6861|2.1184|0.5875|0.6982|0|10.0892|7.6567|166.278|31.61|0.399|6.8721|2|6|1.3346|11.2133||39.5844||0.32|39.878|-8.043|39.878|0|2.4757|0.3201|5.314|43.435|11.2133|54.458|628.038||159.76|63.747|38.61|22.806|12.667||26.77|26.77|1322.9522|406553.3333|21.8957
russ2000_0388|FCN|200607|200606|200606|||||||||||||2.2634||40.002||1.7909|20.5147|2.2685|0.7554||0||7.7906||||||8|0.4754||||||40.2251||||||||||||||||||26.25|26.25|1421.4722|344660|19.7709
russ2000_0388|FCN|200608|200606|200606|||||||||||||1.8535||33.5344||1.3647|15.6324|1.8011|0.5756||0||8.5679||||||6|-0.1392||||||||||||||||||||||||22.34|22.34|1164.0616|575706.6667|-10.6195
russ2000_0388|FCN|200609|200609|200609|245.162|22.491||33.612|680.759|519.346|100.675|418.671||511.531|251.581||2.0405|31.0867|36.5403|1.2958|1.5521|17.7794|2.0184|0.6547|0.681|0|33.2867|9.6878|185.64|44.276|0.403|5.2004|2|3|0.4339|8.9839||28.6||-0.01|40.299|0|40.299|0|2.0674|0.4575|-1.772|44.3659|8.9839|43.541|656.917||162.068|67.963|39.711|0.276|0.286||25.06|25.06|1281.5189|425933.3333|-1.0727
russ2000_0388|FCN|200610|200609|200609|||||||||||||2.2942||258.3471||1.7226|26.3056|2.1003|||0||8.6354||||||4|1.8406||||||41.578||||||||||||||||||28.41|28.41|1507.101|368540|-0.2619
russ2000_0388|FCN|200611|200609|200609|||||||||||||2.2031||264.4081||1.6353|24.9722|2.2336|||0||8.696||||||3|1.7966||||||||||||||||||||||||26.88|26.88|1447.2287|374086.6667|-6.5624
russ2000_0388|FCN|200612|200612|200612|294.949|91.923||51.326|963.422|826.056|178.459|647.597||565.1|268.937||2.3126|39.1859|280.2876|1.1837|1.7402|26.5741|2.2791||1.0093|0|-2.6587|8.97|178.374|28.021|0.419|4.6971|2|3|1.7692|8.3632||41.1145|2079|0.42|41.89|0|41.89|0|1.5146|0.4388|-4.139|46.9159|8.3632|42.596|707.933||216.841|101.84|56.584|33.484|17.356||27.89|27.89|1519.1586|297110|2.8991
russ2000_0388|FCN|200701|200612|200612|||||||||||||2.2255||46.8811||1.4868|25.1827|2.0319|||0||9.4905||||||4|1.9736||||||||||||||||||||||||27.41|27.41|1575.5341|341646.6667|1.3309
russ2000_0388|FCN|200702|200612|200612|||||||||||||2.738||57.6756||1.958|33.1635|2.5145|||0||11.0262||||||4|-0.2504||||||42.3273||||||||||||||||||33.57|33.57|1938.3036|504770|20.1503
russ2000_0388|FCN|200703|200703|200703|268.697|38.183||61.076|976.559|807.927|147.964|659.963||600.977|284.199||2.7135|43.9091|57.1592|1.4024|1.9347|32.7692|2.51||0.9631|0|-3.5924|11.4945|206.331|83.384|0.426|4.6386|2|7|-0.2609|8.4612||42.3944||0.36|42.7276||42.7276|0|1.6525|0.3714|-4.882|46.3058|8.4612|45.571|766.394||227.725|98.807|60.358|27.24|15.262||33.59|33.59|1920.9494|475566.6667|17.9099
russ2000_0388|FCN|200704|200703|200703|||||||||||||2.8084||63.4269||2.006|34.6055|2.7301|||0||12.4486||||||7|0.3324||||||||||||||||||||||||36.77|36.77|2152.3301|385226.6667|41.2804
russ2000_0388|FCN|200705|200703|200703|||||||||||||2.6846||60.6317||1.8879|32.5688|2.5538|||0||12.0038||||||8|-1.1647||||||||||||||||||||||||37.08|37.08|2057.4748|563026.6667|37.204
russ2000_0388|FCN|200706|200706|200706|285.548|30.255||64.688|976.268|807.225|146.914|660.311||622.074|307.281||2.7448|39.355|61.9915|1.5258|1.9454|33.5596|2.6526||0.9284|0|-2.7902|14.8849|228.544|68.991|0.425|5.3104|2|8|-0.9213|9.9098||43.5509||0.53|42.9542|-18.116|42.9542|0|1.7616|0.5326|11.248|42.0386|9.9098|55.986|846.326||239.692|105.595|61.91|34.605|23.082||38.03|38.03|2103.6206|473583.3333|45.0622
russ2000_0388|FCN|200707|200706|200706|||||||||||||2.6199||68.1248||1.9129|29.9077|2.8697|||0||15.8354||||||8|-1.0021||||||||||||||||||||||||41.03|41.03|2217.3273|438620|47.2193
russ2000_0388|FCN|200708|200706|200706|||||||||||||3.3193||86.3106||2.5909|40.5077|3.5713|||0||13.7892||||||9|-0.5261||||||||||||||||||||||||52.52|52.52|2809.2362|857980|132.7633
russ2000_0388|FCN|200709|200709|200709|368.381|62.244||65.339|989.331|851.008|183.24|667.768||675.404|330.264||3.3173|37.3062|86.2578|1.923|2.5889|41.1308|3.4967||0.8585|0|-1.9666|10.6464|269.066|78.681|0.431|6.9878|2|10|-1.037|13.2237||45.966||0.5|48.0569|0|48.0569|0|1.8081|0.4995|-3.487|41.124|13.2237|78.683|937.592||253.334|111.91|63.007|38.313|22.983||50.31|50.31|2807.518|437856.6667|103.3735
russ2000_0388|FCN|200710|200709|200709|||||||||||||3.405||44.4392||2.5663|30|3.9817|0.4363||0||9.0193||||||10|-1.3393||||||||||||||||||||||||54.3|54.3|3192.4671|580020|109.9025
russ2000_0388|FCN|200711|200709|200709|||||||||||||3.5577||46.4327||2.7037|32.5249|4.3218|0.4597||0||9.5782||||||10|-0.72||||||||||||||||||||||||57|57|3335.6766|615400|121.0335
russ2000_0388|FCN|200712|200712|200712|661.527|360.463||67.843|1025.551|886.374|381.062|505.312||972.25|361.058||3.7699|35.0846|49.2021|1.7389|2.8946|34.6851|4.2571|0.4921|0.5898|0|-10.09|8.4218|256.863|83.549|0.49|7.2929|2|10|-0.6972|13.406||51.5356|2549|0.6|48.979|-0.002|48.979|0|1.62|0.5995|-253.274|38.4999|13.406|92.121|1001.27||280.519|125.936|69.963|49.632|30.794||61.64|61.64|3534.6322|540046.6667|113.4499
russ2000_0388|FCN|200801|200712|200712|||||||||||||2.9589||91.683||2.5634|28.2111|2.8518|0.3102||0||10.5405||||||10|0.4722||||||||||||||||||||||||55.31|55.31|2962.6431|752993.3333|113.5421
russ2000_0388|FCN|200802|200712|200712|||||||||||||2.8227||87.4621||2.4227|26.6633|3.2167|0.2932||0||13.0485||||||10|0.4674||||||49.2516||||||||||||||||||63.5|63.5|2826.2519|876243.3333|89.157
russ2000_0388|FCN|200803|200803|200803|589.761|227.068||69.637|1086.597|842.869|327.1|515.769||1037.503|392.347||3.5138|35.7739|108.8766|2.0575|3.0642|33.7236|3.5252|0.3709|0.5489|0|-7.4621|13.3853|319.234|90.711|0.496|7.9669|2|10|0.5415|13.836||53.0322||0.58|49.64||49.64|0|1.6701|0.59|-8.582|37.9718|13.836|107.559|1080.647||307.102|131.683|72.572|51.803|30.7||71.04|71.04|3518.2369|1008690|107.6694
russ2000_0388|FCN|200804|200803|200803|||||||||||||3.287||64.1342||2.8586|28.9593|3.2387|0.2794||0||10.9814||||||10|-0.2434||||||50.1513||||||||||||||||||64|64|3552.1352|825193.3333|76.276
russ2000_0388|FCN|200805|200803|200803|||||||||||||3.074||59.978||2.6536|26.8824|2.9424|0.2593||0||11.4161||||||10|-0.2958||||||||||||||||||||||||60.06|60.06|3321.9407|907313.3333|69.4599
russ2000_0388|FCN|200806|200806|200806|557.365|182.574||75.624|1233.413|860.352|338.593|521.759||1119.929|427.757||3.4555|31.9946|67.4211|1.9368|3.0207|30.6018|3.1396|0.2952|0.5071|0|-7.9943|13.0867|338.88|88.545|0.504|8.2157|3|10|-0.5973|13.5385||53.5508||0.65|50.394||50.394|0|1.5401|0.6549|-3.424|39.264|13.5385|119.285|1178.625||337.67|145.047|77.773|57.621|34.808|-9.218|68.46|68.46|3734.1844|1171690|74.082
russ2000_0388|FCN|200807|200806|200806|||||||||||||3.3934||35.9677||3.0936|30.7811|3.1845|0.3844||0||9.1767||||||10|-0.5837||||||50.6102||||||||||||||||||71.16|71.16|3999.6047|973516.6667|74.6976
russ2000_0388|FCN|200808|200806|200806|||||||||||||3.4719||36.7989||3.1592|31.4335|3.3211|0.3926||0||9.2101||||||10|-0.9344||||||||||||||||||||||||73.4|73.4|4092.038|701970|43.8442
russ2000_0388|FCN|200809|200809|200809|543.379|146.177||76.395|1313.67|899.591|362.781|536.81||1145.931|455.3||3.3323|32.7753|35.3197|1.9938|3.019|30.0386|3.1905|0.3752|0.4961|0|-7.7447|8.1425|351.823|83.277|0.508|7.9661|3|10|-0.4211|12.5665||54.46||0.48|||50.817|0|1.3727|0.5131|-10.47|39.1991|12.5665|122.655|1250.788||325.497|131.451|91.513|45.602|26.353||72.24|72.24|3927.5549|625530|43.5897
russ2000_0388|FCN|200810|200809|200809|||||||||||||2.5035||25.44||2.2613|23.0779|2.3443|0.7613||0||9.1303||||||10|0.5167||||||50.817||||||||||||||||||58.25|58.25|3131.3363|1035073.3333|-6.1859
russ2000_0388|FCN|200811|200809|200809|||||||||||||2.4503||24.8992||2.2057|22.5108|2.1428|0.7426||0||10.9277||||||9|0.566||||||||||||||||||||||||54.84|54.84|3064.766|1676963.3333|-20.4478
russ2000_0388|FCN|200812|200812|200812|556.388|191.842||78.575|1332.765|964.342|408.614|547.406||1127.557|472.503||2.1159|21.8627|21.5014|1.2623|1.8566|18.9481|1.9397|0.6251|0.5067|0|-0.6558|10.6203|305.185|218.436|0.509|7.3053|3|9|0.2745|11.1327||53.492|3378|0.58|||51.1171|0|1.2164|0.5|1.914|39.061|11.1327|123.054|1293.145||322.876|146.661|88.199|42.391|31.193||44.68|44.68|2646.5421|1569916.6667|-26.8929
russ2000_0388|FCN|200901|200812|200812|||||||||||||2.0269||16.1985||1.8435|19.4323|1.9715|1.5822||0||13.908||||||7|0.2885||||||||||||||||||||||||41.01|41.01|2639.0045|881080|-22.9818
russ2000_0388|FCN|200902|200812|200812|||||||||||||1.9838||15.8546||1.7876|18.8428|1.9813|1.5342||0||12.6956||||||8|0.3425||||||51.1171||||||||||||||||||36.54|36.54|2583.3509|1056766.6667|-21.087
russ2000_0388|FCN|200903|200903|200903|550.428|157.695||76.265|1327.826|894.482|340.121|554.361||1176.728|510.554||2.1989|24.3314|17.5732|1.4178|2.013|21.2183|2.1494|1.7276|0.4801|0|-0.6407|10.378|340.714|67.869|0.513|7.1582|3|8|0.9705|10.7609||52.979||0.6|||51.3352|0|1.4654|0.6|-5.93|38.9035|10.7609|124.026|1333.889||347.846|149.384|88.753|51.921|31.672|-8.71|49.48|49.48|2861.4279|1237990|-30.3491
russ2000_0388|FCN|200904|200903|200903|||||||||||||2.3877||19.2754||2.1851|23.5238|2.1707|17.8729||0||9.8432||||||7|1.1559||||||51.3352||||||||||||||||||54.88|54.88|3184.9112|788233.3333|-22.7666
russ2000_0388|FCN|200905|200903|200903|||||||||||||2.2896||18.4834||2.0733|22.3203|2.2925|16.9585||0||10.2423||||||8|1.0133||||||||||||||||||||||||50.22|50.22|3054.0509|761156.6667|-13.6685
russ2000_0388|FCN|200906|200906|200906|613.914|213.092||76.76|1361.643|900.242|339.55|560.692||1277.819|547.779||2.238|24.178|18.0671|1.3665|2.0194|21.7403|2.1625|16.5178|0.4441|0|-0.8107|9.7088|350.591||0.517|7.1008|3|8|1.1764|10.5254||53.835||0.69|51.695||51.695|0|1.6601|0.682|-7.168|38.7356|10.5254|126.443|1356.744||360.525|160.195|88.842|61.025|37.225|-11.03|50.72|50.72|2985.2617|469540|-24.0772
russ2000_0388|FCN|200907|200906|200906|||||||||||||2.3111||20.272||2.1283|22.8936|2.2279|||0||9.4331||||||6|1.145||||||51.7265||||||||||||||||||54.43|54.43|3135.633|530093.3333|-22.1845
russ2000_0388|FCN|200908|200906|200906|||||||||||||2.0733||18.1862||1.8802|20.2255|1.8852|||0||9.1141||||||5|0.9994||||||||||||||||||||||||43.54|43.54|2813.0025|991796.6667|-36.6308
russ2000_0388|FCN|200909|200909|200909|697.397|313.624||74.792|1354.149|940.44|375.683|564.757||1311.339|578.956||1.775|18.4|10.9799|1.0877|1.653|16.5798|1.7953|3.1066|0.4233|0|-0.5074|7.5352|330.655|60.026|0.518|7.5234|3|3|1.0792|11.0208||53.896||0.7|51.815|0|51.815|0|1.715|0.7|-2.573|37.0662|11.0208|137.646|1379.884||348.637|149.262|84.976|56.182|37.556|-8.104|42.61|42.61|2449.3582|645416.6667|-35.9104
russ2000_0388|FCN|200910|200909|200909|||||||||||||1.7247||10.6683||1.601|16.0584|1.6418|3.0089||0||6.8953||||||2|1.1351||||||51.8132||||||||||||||||||40.81|40.81|2379.8518|749663.3333|-22.6401
russ2000_0388|FCN|200911|200909|200909|||||||||||||1.9237||11.8994||1.8066|18.1206|1.8397|3.3953||0||||||||2|1.3276||||||||||||||||||||||||46.26|46.26|2654.4617|939736.6667|-0.5128
russ2000_0388|FCN|200912|200912|200912|499.915|133.872||80.678|1371.911|973.124|406.202|566.922||1104.214|615.529||1.9511|18.5452|12.0689|1.2768|1.8349|18.4047|1.8563|3.4485|0.5031|0|10.691||315.41|81.193|0.47|8.1336|4|2|1.2855|11.9235||51.424|3472|0.71|46.985|-250|46.985|0|1.0691|0.71|249.972|36.9999|11.9235|143.026|1399.946||342.938|149.017|81.747|57.897|36.573|-9.373|47.16|47.16|2692.2854|663876.6667|6.9185
russ2000_0388|FCN|201001|200912|200912|||||||||||||1.7158||10.8095||1.5847|15.4926|1.8403|0.7746||0||||||||3|1.5049||||||||||||||||||||||||41.45|41.45|2387.0086|753410|-4.7776
russ2000_0388|FCN|201002|200912|200912|||||||||||||1.724||10.8611||1.6112|15.7519|1.7734|0.7876||0||||||||2|2.1735||||||46.4813||||||||||||||||||36.74|36.74|2398.4757|826500|-5.7284
russ2000_0388|FCN|201003|201003|201003|478.51|80.878||79.645|1353.564|926.97|350.988|575.982||1118.652|629.714||1.6594|18.534|11.4061|1.1374|1.4533|16.4519|1.6762|2.8601|0.5014|0|12.9069||339.989||0.47|7.1388|4|2|1.4305|10.4812||48.128|3399|0.29|46.967|0|46.967|0|1.1991|0.6796|-0.832|36.591|10.4812|125.539|1402.14||350.04|146.489|84.401|22.879|14.185|-8.964|39.32|39.32|2326.7374|1055546.6667|-18.4184
russ2000_0388|FCN|201004|201003|201003|||||||||||||1.7165||11.7985||1.5161|17.1632|1.7141|2.9838||0||||||||2|1.1472||||||46.9715||||||||||||||||||41.13|41.13|2406.7659|635450|-18.045
russ2000_0388|FCN|201005|201003|201003|||||||||||||1.6679||11.4646||1.4625|16.5565|1.6321|2.8783||0|||||||||0.5104||||||||||||||||||||||||42.76|42.76|2338.6573|736110|-24.0969
russ2000_0388|FCN|201006|201006|201006|532.671|123.254||77.744|1359.017|956.821|366.419|590.402||1147.919|654.78||1.8321|21.9954|12.5929|1.1849|1.6436|18.6067|1.8534|3.2347|0.4894|0|12.0672|9.7366|371.783||0.472|6.4709|4|2|0.3634|9.5118||48.176|3366|0.52|47.15|0|47.15|0|1.351|0.5218|-3.403|36.0833|9.5118|113.38|1390.648||349.033|134.15|82.202|40.429|25.066|-11.378|43.59|43.59|2568.8176|786890|-12.2465
russ2000_0388|FCN|201007|201006|201006|||||||||||||1.4763||10.2372||1.2411|15.4234|1.4384|||0||8.5929||||||3|-0.243||||||||||||||||||||||||35.35|35.35|2052.991|1108963.3333|-35.1241
russ2000_0388|FCN|201008|201006|201006|||||||||||||1.4717||10.2055||1.2451|15.473|1.3368|||0||6.6849||||||2|0.0444||||||46.814||||||||||||||||||32.78|32.78|2046.6359|525373.3333|-24.7129
russ2000_0388|FCN|201009|201009|201009|767.171|339.814||74.02|1418.694|1235.254|394.219|841.035||1168.289|676.743||1.4582|21.7741|10.1121|0.8696|1.2306|15.2928|1.3858||0.6939|0|13.8385|6.6027|394.721||0.464|5.396|4|3|0.2236|8.2035||46.981|3514|0.47|46.427|-26.138|46.427|0|1.8414|0.4649|25.769|37.4976|8.2035|97.787|1388.151||346.14|135.759|85.796|32.37|21.963|-11.904|34.69|34.69|2027.9103|401224.5667|-21.9747
russ2000_0388|FCN|201010|201009|201009|||||||||||||1.5394||13.5528||1.2508|17.9397|1.4362|||0||4.35||||||3|0.2211||||||46.4418||||||||||||||||||35.46|35.46|2128.3149|390813.8333|-12.4303
russ2000_0388|FCN|201011|201009|201009|||||||||||||1.5602||13.7358||1.2722|18.2462|1.4291|||0||6.3865||||||3|0.0023||||||||||||||||||||||||35.64|35.64|2157.1728|463206.4667|-22.2535
russ2000_0388|FCN|201012|201012|201012|790.982|395.088||73.238|1404.417|1237.882|286.302|951.58||1167.606|674.298||1.5495|31.1821|13.6415|0.885|1.261|18.0854|1.4255||0.6793|0|-0.4047|5.6613|367.72||0.461|3.7976|4|3|0.0963|5.9816||46.986|3527|0.19|46.144|-14.496|46.144|0|2.6276|0.5733|12.904|38.6602|5.9816|70.069|1401.461||356.248|142.608|88.222|15.62|8.855|-10.221|37.28|37.28|2142.3114|308923.3667|-22.5486
russ2000_0388|FCN|201101|201012|201012|||||||||||||1.5025||12.2104||1.2471|25.0204|1.4543|||0||6.9543||||||2|-0.0782||||||||||||||||||||||||36.47|36.47|2095.2103|387682.9|-14.9526
russ2000_0388|FCN|201102|201012|201012|||||||||||||1.5206||12.3575||1.2658|25.3946|1.465|||0||7.9472||||||3|-0.0799||||||46.2101||||||||||||||||||32.99|32.99|2120.5895|516568.4667|-12.2396
russ2000_0388|FCN|201103|201103|201103|593.192|123.753||70.834|1426.609|1242.218|278.316|963.902||1005.046|709.217||1.4143|20.8632|11.4934|0.6809|1.2787|25.6531|1.3259||0.8117|0|22.0874|14.689|437.269||0.42|4.3836|4|3|-0.2781|6.5397||45.939|3705|0.48|42.026|-209.4|42.026|0|1.9749|0.4036|210.399|38.516|6.5397|77.682|1413.237||361.816|137.222|88.729|30.869|21.798|-15.31|38.33|38.33|1971.5667|701569.8|-7.3427
russ2000_0388|FCN|201104|201103|201103|||||||||||||1.0991||9.6637||1.2902|23.4217|1.6162|||0||13.69||||||3|-0.258||||||42.0514||||||||||||||||||39.9|39.9|2325.9939|499283.0667|-6.303
russ2000_0388|FCN|201105|201103|201103|||||||||||||1.0504||9.2355||1.2351|22.4217|1.5548|||0||14.6402||||||4|-0.1163||||||||||||||||||||||||38.17|38.17|2257.1761|547793.3|-5.2524
russ2000_0388|FCN|201106|201106|201106|632.096|110.128||71.983|1437.205|1271.196|293.903|977.293||1028.499|726.129||1.0421|23.34|9.1623|0.6455|1.2258|22.253|1.5519||0.7749|0|22.8467|18.1103|489.831||0.416|4.1186|4|3|-0.033|5.7638||42.912|3740|0.4|41.555|0|41.555|0|2.0026|0.572|-1.684|36.9803|5.7638|69.528|1464.641||400.437|147.903|94.819|22.065|16.912|-14.5|37.94|37.94|2245.4017|485008.6|-16.5767
russ2000_0388|FCN|201107|201106|201106|||||||||||||0.9917||10.6329||1.1543|24.1364|1.4929|||0||15.8818||||||2|0.6446||||||41.5552||||||||||||||||||36.29|36.29|2231.4084|517999.3667|9.3843
russ2000_0388|FCN|201108|201106|201106|||||||||||||0.9693||10.3926||1.1298|23.6234|1.4844|||0||12.4057||||||4|0.3446||||||||||||||||||||||||36.38|36.38|2198.5872|649977.4667|11.3333
russ2000_0388|FCN|201109|201109|201109|677.503|138.461||75.027|1420.302|1274.75|446.086|828.664||1051.769|738.321||0.9838|29.8698|10.5477|0.9357|1.1456|23.9545|1.5184||0.7583|0|11.9774|13.5204|507.591||0.41|4.6354|4|6|0.104|6.7215||42.267|3824|0.7|40.954|0|40.954|0|1.4253|0.707|-0.112|36.1529|6.7215|77.004|1532.303||413.802|157.984|98.562|45.589|29.439|-14.319|36.81|36.81|2219.7803|658233.5667|10.8228
russ2000_0388|FCN|201110|201109|201109|||||||||||||1.4893||20.0756||1.1397|22.2486|1.5217|||0||12.2957||||||8|0.2891||||||||||||||||||||||||39.41|39.41|2271.8425|487866.9|7.926
russ2000_0388|FCN|201111|201109|201109|||||||||||||1.5109||20.3663||1.1626|22.6949|1.6119|||0||10.7093||||||8|0.2596||||||40.9713||||||||||||||||||42.89|42.89|2304.8911|524072.1333|17.1906
russ2000_0388|FCN|201112|201112|201112|770.954|274.636||74.448|1428.247|1304.882|497.838|807.044||1106.202|778.201||1.5879|22.0609|21.4044|0.9507|1.246|24.322|1.6762||0.7204|0|12.0565|12.1246|465.87|29.277|0.415|6.6733|4|9|0.2146|9.694||42.879|3817|0.93|41.484|0|41.484|0|1.4669|0.8588|-10.312|32.1459|9.694|108.03|1566.768||390.713|152.132|92.932|54.604|39.881|-8.295|42.42|42.42|2422.8885|456328.8|20.8029
russ2000_0388|FCN|201201|201112|201112|||||||||||||1.4508||15.9252||1.1601|16.7171|1.6058|0.2577||0||10.1806||||||9|0.2247||||||||||||||||||||||||42.82|42.82|2262.9926|394569.1667|17.4116
russ2000_0388|FCN|201202|201112|201112|||||||||||||1.4038||15.4089||1.1079|15.9641|1.5366|0.2461||0||10.3612||||||8|0.2268||||||41.6015||||||||||||||||||40.07|40.07|2189.2961|425599.8|23.8557
russ2000_0388|FCN|201203|201203|201203|719.18|192.705||71.807|1434.668|1221.514|408.553|812.961||1149.583|796.632||1.3492|21.253|14.8101|0.9239|1.0515|15.1514|1.4357|0.2336|0.6942|0|-0.1252|13.3182|488.009||0.42|6.6314|4|9|0.1837|9.6493||43.185|3865|0.43|41.981|0|41.981|0|1.641|0.4382|0.647|31.8654|9.6493|104.663|1600.18||395.228|144.093|102.589|29.025|18.431|-11.922|37.52|37.52|2103.8244|672331.4|2.441
russ2000_0388|FCN|201204|201203|201203|||||||||||||1.3344||17.1769||0.9661|14.7154|1.3278|0.2757||0||15.4546||||||6|0.1596||||||||||||||||||||||||36.34|36.34|2124.9952|466526.3333|-4.4666
russ2000_0388|FCN|201205|201203|201203|||||||||||||1.2053||15.5147||0.8412|12.813|1.1422|0.2382||0||13.5598||||||5|0.3835||||||41.9783||||||||||||||||||31.57|31.57|1928.439|711254.8333|-18.0937
russ2000_0388|FCN|201206|201206|201206|724.436|167.133||68.807|1421.164|1223.758|415.437|808.321||1150.323|804.379||1.147|19.2677|14.765|0.775|0.7756|11.813|1.0827|0.2213|0.6932|0|-12.614|12.2276|521.903||0.42|5.4993|4|5|0.2879|8.7032||42.074|3855|0.18|42.039|0|42.039|0|1.6558|0.5595|0.193|32.026|8.7032|95.498|1595.986||396.243|142.533|92.46|11.274|7.747|-15.558|28.75|28.75|1825.1724|764740.7667|-18.544
russ2000_0388|FCN|201207|201206|201206|||||||||||||1.0805||17.7318||0.6939|11.6071|0.9333|0.1967||0||10.6136||||||4|0.2563||||||42.0505||||||||||||||||||25.53|25.53|1723.264|626816.9667|-29.65
russ2000_0388|FCN|201208|201206|201206|||||||||||||1.0812||17.7435||0.6945|11.6161|0.9592|0.1968||0||10.8649||||||3|0.3926||||||||||||||||||||||||26.01|26.01|1724.404|529534.6667|-28.6763
russ2000_0388|FCN|201209|201209|201209|692.801|128.12||66.933|1431.109|1176.228|367.064|809.164||1173.72|827.092||1.093|19.0856|17.9381|0.721|0.7065|11.817|0.9724|0.2002|0.6116|0|-11.006|9.5802|529.354||0.414|4.653|4|3|0.7784|7.8816||41.102|3819|0.55|41.355|-20.013|41.355|0|1.7879|0.6003|18.65|31.6439|7.8816|88.772|1568.239||386.055|138.675|88.909|34.964|22.713|-11.624|26.68|26.68|1743.3267|425270.3667|-25.9672
russ2000_0388|FCN|201210|201209|201209|||||||||||||1.0313||14.2405||0.6695|11.8756|0.8823|0.486||0||9.7709||||||2|0.4313||||||||||||||||||||||||25.96|25.96|1616.1531|322100.8|-36.6397
russ2000_0388|FCN|201211|201209|201209|||||||||||||1.1384||15.719||0.7769|13.7799|1.001|0.564||0||10.3234||||||2|0.4616||||||41.4708||||||||||||||||||30.91|30.91|1784.081|356954.2|-31.3545
russ2000_0388|FCN|201212|201212|201212|674.375|157.975||68.192|1364.216|1207.22|304.197|903.023||1068.232|741.215||1.2421|-51.6717|17.1504|0.8399|0.8826|15.6555|1.1642|0.6407|0.6769|0|4.8285|8.7796|476.437|21.253|0.408|-1.9505|4|3|0.4308|-3.2742||39.926|3915|-2.15|40.755|-30.019|40.755|0|2.0816|-0.2818|28.944|1287.7328|-3.2742|-36.986|1576.871||399.345|148.631|94.058|-72.149|-85.877|-11.277|33|33|1946.6466|328867.3|-21.3791
russ2000_0388|FCN|201301|201212|201212|||||||||||||1.2094||20.6326||0.8673||1.2334|||0||7.9914||||||3|0.3398||||||||||||||||||||||||32.5|32.5|1905.9095|303600.5333|-24.4273
russ2000_0388|FCN|201302|201212|201212|||||||||||||1.2588||21.4748||0.9176||1.3568|||0||8.6962||||||3|0.547||||||40.8384||||||||||||||||||34.74|34.74|1983.7516|313761.8333|-14.4819
russ2000_0388|FCN|201303|201303|201303|651.729|101.821||66.706|1354.298|1181.124|269.245|911.879||1058.328|764.895||1.3447|-67.3199|14.6963|0.954|0.9701||1.4217||0.6832|0|6.1789|7.6596|503.048|97.877|0.402|-1.6955|4||0.8991|-2.8336||40.62|3944|0.58|40.208|-28.758|40.208|0|2.2424|0.6001|30.093|515.4058|-2.8336|-31.737|1588.821||407.178|143.134|96.647|33.551|23.68|-11.778|37.66|37.66|2135.4573|297973.4667|-0.995
russ2000_0388|FCN|201304|201303|201303|||||||||||||1.2164||13.294||0.8395||1.2222|||0||7.1655||||||5|0.7791||||||||||||||||||||||||33.12|33.12|1931.6027|263066.7333|-11.5237
russ2000_0388|FCN|201305|201303|201303|||||||||||||1.3349||14.5888||0.9577||1.3878|||0||7.1313||||||4|-0.6472||||||40.3068||||||||||||||||||37.99|37.99|2119.8308|232366.9667|16.4962
russ2000_0388|FCN|201306|201306|201306|664.777|92.554||65.607|1364.841|1191.314|261.778|929.536||1079.567|788.381||1.2268|-122.6587|13.4077|0.8641|0.848||1.3437||0.6697|0|7.0419|7.637|514.16|85.974|0.405|-0.8681|5|6|1.1752|-1.4464||40.293|4040|0.58|40.494|0|40.494|0|2.3177|0.4598|-1.335|137.0607|-1.4464|-15.998|1607.191||414.613|149.132|96.325|46.801|23.486|-13.458|32.89|32.89|1948.1239|263750.2|18.9882
russ2000_0388|FCN|201307|201306|201306|||||||||||||1.3215||12.5908||0.9289||1.3976|||0||7.6617||||||6|1.5112||||||||||||||||||||||||37.26|37.26|2123.8647|225853.1|45.9459
russ2000_0388|FCN|201308|201306|201306|||||||||||||1.2283||11.7035||0.8345||1.2842|||0||8.3885||||||8|1.9325||||||40.5597||||||||||||||||||33.44|33.44|1974.1889|300444.3333|30.2591
russ2000_0388|FCN|201309|201309|201309|746.91|147.926||66.3|1287.152|1241.441|304.134|937.307||1036.101|737.76||1.3139|-23.3336|12.5186|0.9152|0.9199||1.428||0.692|0|6.2602|7.7184|527.022|107.363|0.401|-4.952|4|7|2.1195|-8.2471||39.094|4130|-1.29|40.089|-20.011|40.089|0|2.2192|0.2135|15.048|-128.7163|-8.2471|-89.332|1635.779||414.643|153.715|94.513|-47.261|-50.621|-11.662|37.8|37.8|2111.6862|309964.0333|42.8947
russ2000_0388|FCN|201310|201309|201309|||||||||||||1.3615||12.3627||1.0109||1.5709|||0||7.1578||||||8|2.0719||||||||||||||||||||||||40.58|40.58|2227.155|243028.3333|62.1406
russ2000_0388|FCN|201311|201309|201309|||||||||||||1.4334||13.0151||1.0791||1.6846|||0||5.4782||||||9|2.5602||||||40.2177||||||||||||||||||44.91|44.91|2344.6855|305911.7667|53.1945
russ2000_0388|FCN|201312|201312|201312|803.861|205.833||79.007|1315.881|1322.688|384.33|938.358||1042.259|730.621||1.3908|-205.6278|12.6289|0.9211|1.0368||1.6051||0.6879|0|4.0143|4.8938|521.892|23.79|0.405|-0.596|5|8|2.6805|-1.0024||39.116|4207|-0.18|40.526|-17.994|40.526|0|1.8935|0.1987|-5.19|133.3029|-1.0024|-10.594|1652.432||415.998|141.436|107.196|-1.28|-7.139|-9.039|41.14|41.14|2275.1088|364648.3667|25.4932
russ2000_0388|FCN|201401|201312|201312|||||||||||||1.3308||14.5899||1.0027||1.4694|||0||6.899||||||6|2.9412||||||||||||||||||||||||37.07|37.07|2199.0889|395493.6|16.8883
russ2000_0388|FCN|201402|201312|201312|||||||||||||1.2288||13.4719||0.9001||1.1502|||0||11.6163||||||6|2.0941||||||40.6363||||||||||||||||||29.19|29.19|2030.5723|576772.7333|-16.878
russ2000_0388|FCN|201403|201403|201403|731.226|77.005||85.993|1310.189|1235.539|299.21|936.329||1077.028|748.738||1.081|-125.1512|11.8515|0.8744|0.7554||1.2736||0.6843|0|2.9053|11.1676|578.664|112.808|0.409|-0.9066|4|3|1.8131|-1.5262||40.457|4250|0.45|40.854|-4.367|40.854|0|2.1913|0.421|6.857|160.4565|-1.5262|-16.157|1670.806||425.552|146.661|108.387|28.465|18.117|-11.652|33.34|33.34|1786.3481|541606.8|-13.9381
russ2000_0388|FCN|201404|201403|201403|||||||||||||1.2107||58.8377||0.7935||1.2669|||0||9.1251||||||3|1.812||||||40.8527||||||||||||||||||34.3|34.3|2022.8411|343970.1667|3.8234
russ2000_0388|FCN|201405|201403|201403|||||||||||||1.1598||56.3661||0.744||1.1349|||0||10.7916||||||5|1.6449||||||||||||||||||||||||32.27|32.27|1937.8675|402826.4667|-17.8924
russ2000_0388|FCN|201406|201406|201406|785.268|94.412||83.495|1311.673|1265.32|308.874|956.446||1107.92|765.985||1.3039|-96.9275|63.365|0.9147|0.8841||1.408||0.6472|0|2.8144|9.7804|609.648|96.005|0.409|-1.2506|5|3|1.3708|-2.0959||40.75|4223|0.42|40.936|0|40.936|0|2.2794|0.5642|0.202|402.8123|-2.0959|-22.396|1710.517||454.324|155.323|107.032|27.472|17.247|-11.46|37.82|37.82|2178.4899|426470.7667|5.2154
russ2000_0388|FCN|201407|201406|201406|||||||||||||1.2614||46.2964||0.8737||1.366|-1.7188||0||8.4566||||||5|1.0306||||||40.9469||||||||||||||||||36.96|36.96|2157.688|372283.6|-0.8052
russ2000_0388|FCN|201408|201406|201406|||||||||||||1.2617||46.3051||0.8737||1.3497|-1.7421||0||6.1173||||||4|0.4473||||||||||||||||||||||||37.1|37.1|2158.0968|245535.7667|6.8461
russ2000_0388|FCN|201409|201409|201409|856.968|178.778||83.52|1294.722|1301.592|345.862|955.73||1113.299|788.507||1.1256|38.7516|33.5602|0.8143|0.8061|28.1935|1.3039||0.6386|0|1.7263|5.8696|594.414|99.857|0.41|2.8269|4|5|0.4403|4.7192||40.819|4336|0.55|41.027|0|41.027|0|2.2356|0.6387|-2.663|43.3045|4.7192|50.747|1747.052||451.178|154.536|102.461|34.851|22.522|-11.62|34.96|34.96|1966.5259|206265.3333|-7.1823
russ2000_0388|FCN|201410|201409|201409|||||||||||||1.2047||35.9174||0.8839|30.9113|1.3657|||0||6.5383||||||4|0.3886||||||41.0235||||||||||||||||||40.38|40.38|2104.6528|348499|-8.7192
russ2000_0388|FCN|201411|201409|201409|||||||||||||1.2286||36.6315||0.9074|31.7339|1.4533|||0||4.9827||||||4|0.0171||||||||||||||||||||||||38.77|38.77|2146.4967|316914.5333|-9.1244
russ2000_0388|FCN|201412|201412|201412|856.841|283.98||82.163|1288.723|1327.781|367.092|921.761||1102.746|789.428||1.2296|34.1209|36.6595|0.839|0.9083|31.7661|1.443||0.6448|0|0.4957|4.5021|535.602|21.31|0.412|3.2581|5|4|0.1898|5.4018||41.092|4404|0.02|41.181|0|41.181|0|2.2318|0.0444|-4.801|42.0112|5.4018|58.807|1756.212||425.158|139.414|115.965|10.623|0.921|-10.1|38.63|38.63|2148.1377|214930.9333|-5.2963
russ2000_0388|FCN|201501|201412|201412|||||||||||||1.173||21.4268||0.9272|27.7292|1.5188|||0||4.6829||||||5|-0.948||||||||||||||||||||||||40.67|40.67|2071.3773|237403.7|7.6211
russ2000_0388|FCN|201502|201412|201412|||||||||||||1.1193||20.446||0.874|26.1389|1.3833|||0||4.635||||||6|-0.4162||||||41.3725||||||||||||||||||36.87|36.87|1977.0728|353755.1667|24.9831
russ2000_0388|FCN|201503|201503|201503|847.934|225.295||79.389|1273.916|1254.115|291.155|962.96||1117.254|813.114||1.157|31.6847|12.5979|0.8602|0.8711|24.0128|1.3807||0.6364|0|0.0774|5.0424|546.678|102.231|0.415|3.5396|4|9|-0.3201|5.833||41.324|4454|0.57|41.485|0|41.485|0|2.6514|0.5738|-4.031|40.5517|5.833|64.376|1762.998||432.338|150.296|102.214|35.343|23.686|-12.505|37.46|37.46|2039.7331|269558.0333|13.0608
russ2000_0388|FCN|201504|201503|201503|||||||||||||1.1957||13.0197||0.9069|25|1.4346|||0||5.1382||||||8|-0.3243||||||41.598||||||||||||||||||41.11|41.11|2108.027|206681.0667|15.3593
russ2000_0388|FCN|201505|201503|201503|||||||||||||1.2009||13.0763||0.912|25.141|1.4766|||0||5.6406||||||8|-0.213||||||||||||||||||||||||39.3|39.3|2117.1786|195560.8|32.5535
russ2000_0388|FCN|201506|201506|201506|904.423|239.988||80.527|1278.864|1273.482|314.621|958.861||1163.582|834.823||1.3052|31.8884|14.2119|0.9007|1.0148|27.9744|1.5868||0.611|0|0.3016|5.3246|585.581|90.083|0.418|3.7599|5|9|-0.5694|6.141||41.696|4536|0.52|41.807|0|41.807|0|2.624|0.4975|-4.631|40.8852|6.141|68.838|1757.811||449.137|154.661|109.045|35.631|21.709|-11.523|41.24|41.24|2301.0417|198416.5|14.8168
russ2000_0388|FCN|201507|201506|201506|||||||||||||1.2609||15.1023||0.9793|25.1506|1.5249|||0||5.1629||||||8|-0.7145||||||41.8406||||||||||||||||||40.92|40.92|2216.4543|251166.9333|13.3244
russ2000_0388|FCN|201508|201506|201506|||||||||||||1.2358||14.8011||0.9537|24.494|1.4333|||0||5.7877||||||7|-0.2758||||||||||||||||||||||||39.86|39.86|2172.2508|212163.5667|7.4394
russ2000_0388|FCN|201509|201509|201509|788.479|104.974||77.716|1266.742|1131.609|334.51|797.099||1162.403|845.132||1.2501|38.0354|14.9721|0.9389|0.9678|24.8554|1.493||0.4473|0|2.266|6.8086|589.497|101.464|0.419|3.1418|4|8|-0.422|5.0028||41.982|4703|0.25|41.887|0|41.887|0|2.0761|0.544|-5.269|42.2683|5.0028|56.625|1762.103||455.47|150.961|105.058|16.486|10.309|-9.669|41.51|41.51|2197.3552|211123.8|17.8541
russ2000_0388|FCN|201510|201509|201509|||||||||||||1.2745||17.8112||1.0284|32.0882|1.5934|3.3158||0||5.6461||||||9|-1.3295||||||41.953||||||||||||||||||34.01|34.01|2245.8549|323800.4333|18.7786
russ2000_0388|FCN|201511|201509|201509|||||||||||||1.1319||15.8183||0.8872|27.6838|1.3462|2.8607||0||6.0565||||||4|-1.3305||||||||||||||||||||||||37.38|37.38|1994.5565|349210.1667|-5.5935
russ2000_0388|FCN|201512|201512|201512|741.625|149.76||74.76|1262.233|1081.415|347.077|734.338||1147.603|855.481||1.0593|26.86|14.8035|0.7959|0.8153|25.4412|1.2437|2.6289|0.4311|0|4.8824|4.9759|551.046|27.246|0.412|3.7404|5|6|-1.2327|5.8006||41.87|4634|0.25|41.234|-26.532|41.234|0|2.0192|0.2492|23.797|37.3228|5.8006|66.053|1779.149||442.204|140.061|116.351|17.926|10.349|-4.075|34.66|34.66|1866.5998|249941.3|-12.5381
russ2000_0388|FCN|201601|201512|201512|||||||||||||0.9168||15.0303||0.7314|19.6164|1.1207|1.8832||0||5.1095||||||5|-0.9887||||||||||||||||||||||||33.89|33.89|1631.1005|248607.2333|-21.5741
russ2000_0388|FCN|201602|201512|201512|||||||||||||0.9752||15.9878||0.7905|21.2013|1.2112|2.0353||0||5.0969||||||5|-0.8907||||||41.2343||||||||||||||||||32.91|32.91|1735.0101|309224.6|-11.3361
russ2000_0388|FCN|201603|201603|201603|744.351|114.451||71.263|1259.263|1043.798|287.519|756.279||1181.246|885.662||0.99|25.5981|16.2306|0.8346|0.8034|21.5472|1.2342|2.0685|0.4249|0|4.69|5.2547|584.704|95.606|0.414|4.1642|5|6|-0.3793|6.2844||41.148|4610|0.73|41.385|-2.903|41.385|0|2.4317|0.8235|2.903|38.8348|6.2844|72.548|1817.096||470.285|162.043|103.609|48.567|30.181|-3.672|35.51|35.51|1761.3649|281764.7|-6.8769
russ2000_0388|FCN|201604|201603|201603|||||||||||||0.994||13.9727||0.7851|19.56|1.201|1.606||0||4.786||||||6|-0.4051||||||41.447||||||||||||||||||40.3|40.3|1806.2408|299785.3333|-11.1601
russ2000_0388|FCN|201605|201603|201603|||||||||||||1.1644||16.3678||0.9564|23.8286|1.4632|1.9565||0||3.642||||||6|-0.3486||||||||||||||||||||||||41.85|41.85|2115.8499|292471.9667|5.1437
russ2000_0388|FCN|201606|201606|201606|811.742|182.665||68.764|1247.17|1084.221|325.042|759.179||1203.243|912.209||1.1672|26.16|16.4063|0.885|0.9592|23.8971|1.4674|1.9621|0.4115|0|4.2411|3.209|581.716|94.782|0.42|4.5092|5|8|-0.3055|6.6051||41.599|4603|0.64|42.083|0|42.083|0|2.3516|0.6697|-9.353|38.0729|6.6051|77.386|1828.106||460.147|154.363|108.245|41.984|26.547|-2.178|40.68|40.68|2120.8235|241220.1|-1.8771
russ2000_0388|FCN|201607|201606|201606|||||||||||||1.1587||11.4232||0.9777|22.9465|1.5008|1.8139||0||3.0541||||||6|-0.2061||||||42.1796||||||||||||||||||42.84|42.84|2118.2665|254378.7|0.7041
russ2000_0388|FCN|201608|201606|201606|||||||||||||1.1977||11.8072||1.0139|23.7968|1.5599|1.8811||0||3.4817||||||6|-0.436||||||||||||||||||||||||44.29|44.29|2189.4772|201059.6|11.3892
russ2000_0388|FCN|201609|201609|201609|864.066|225.184||66.422|1242.723|1110.033|365.529|744.504||1231.585|933.9||1.1852|24.0293|11.6844|0.9109|1.0016|23.508|1.541|1.8583|0.3819|0|4.1087|3.1098|580.078|97.144|0.423|5.2786|5|6|-0.3907|7.4896||42.065|4767|0.52|42.367|0|42.367|0|2.203|0.5232|-9.041|36.8019|7.4896|88.768|1810.678||438.042|141.495|106.22|31.983|21.691|-3.091|44.56|44.56|2166.7002|193862.4333|4.3189
russ2000_0388|FCN|201610|201609|201609|||||||||||||1.179||11.9516||1.0262|20.8364|1.5342|0.3633||0||2.9787||||||5|1.3864||||||42.376||||||||||||||||||38.96|38.96|2134.7008|177816.1|0.2698
russ2000_0388|FCN|201611|201609|201609|||||||||||||1.1525||11.6835||1.0002|20.3084|1.4954|0.3541||0||3.9745||||||8|1.5278||||||||||||||||||||||||42.7|42.7|2086.816|236780.4|17.1113
russ2000_0388|FCN|201612|201612|201612|783.171|216.158||61.856|1232.121|1018.01|378.455|639.555||1207.358|941.001||1.2042|23.9055|12.2078|0.9187|1.0511|21.3411|1.5714|0.3721|0.3028|0|2.7643|3.709|519.468|25.01|0.42|5.1526|5|7|1.4139|7.1612||42.021|4718|0.17|42.037|-18.586|42.037|0|1.9438|0.1999|15.272|33.0845|7.1612|85.52|1810.394||441.92|131.416|116.478|5.269|7.101|-11.458|45.08|45.08|2180.4669|206063.0667|35.8418
russ2000_0388|FCN|201701|201612|201612|||||||||||||1.061||9.3903||0.9708|20.4563|1.4672|0.692||0||3.7986||||||8|1.7725||||||||||||||||||||||||42.14|42.14|1920.8092|195977.8|24.3435
russ2000_0388|FCN|201702|201612|201612|||||||||||||0.9982||8.8344||0.927|19.534|1.373|0.6608||0||4.5287||||||6|1.3313||||||41.1964||||||||||||||||||40.24|40.24|1807.1131|262302.0667|23.3599
russ2000_0388|FCN|201703|201703|201703|737.136|120.959||59.474|1233.522|976.033|293.328|682.705||1196.529|951.828||0.997|28.5912|8.8244|0.9127|0.9259|19.5097|1.3713|0.66|0.3366|0|4.3449|4.8817|555.494|87.411|0.413|4.2005|5|6|1.3202|5.7604||41.245|4742|0.3398|41.321|-36.918|41.321|0|2.3061|0.34|37.73|31.4193|5.7604|69.355|1786.453||446.344|134.779|107.295|21.893|14.016|-5.196|41.17|41.17|1805.0533|320791.3333|19.011
russ2000_0388|FCN|201704|201703|201703|||||||||||||1.1218||13.8123||0.9737|24.9611|1.4395|||0||4.8766||||||6|1.8857||||||41.3233||||||||||||||||||34.59|34.59|2004.1131|323519.9|20.7416
russ2000_0388|FCN|201705|201703|201703|||||||||||||0.9139||11.2517||0.8106|20.7809|1.1289|||0||4.3311||||||3|1.8361||||||38.9285||||||||||||||||||34.53|34.53|1632.577|441119.2|-14.321
russ2000_0388|FCN|201706|201706|201706|777.789|138.511||60.28|1235.877|1085.615|314.738|770.877||1139.178|946.672||0.8997|45.7946|11.0773|0.775|0.7954|20.3917|1.1078||0.4222|0|9.0682|3.6451|580.341|85.403|0.395|2.2979|5|2|1.7655|3.1493||39.555|4629|-0.1304|39.527|-65.595|39.527|0|2.284|0.5436|65.283|30.934|3.1493|37.652|1771.021||444.715|138.222|107.342|-4.629|-5.156|-4.658|34.96|34.96|1607.2734|304134.4667|-19.1211
russ2000_0388|FCN|201707|201706|201706|||||||||||||0.9417||20.6977||0.7804|37.2804|1.1634|||0||4.9646||||||3|1.4033||||||39.5427||||||||||||||||||32.81|32.81|1667.7353|261353.9|-21.8597
russ2000_0388|FCN|201708|201706|201706|||||||||||||0.9357||20.5668||0.7739|36.9691|1.1542|||0||5.4532||||||2|1.4521||||||||||||||||||||||||33.91|33.91|1657.1898|599784.7667|-25.2809
russ2000_0388|FCN|201709|201709|201709|788.213|157.961||70.982|1250.952|1129.664|366.866|762.798||1130.929|978.886||1.0056|34.2352|22.1028|0.7296|0.8467|40.4492|1.2628||0.4077|0|13.4222|6.5442|571.056|108.054|0.379|2.9789|5|2|1.8026|4.0788||37.746|4654|0.8534|37.941|-52.772|37.941|0|1.9871|0.85|54.626|24.6606|4.0788|48.175|1781.941||448.962|151.229|103.909|41.411|32.214|-5.657|35.48|35.48|1780.9584|324538.8|-17.2429
russ2000_0388|FCN|201710|201709|201709|||||||||||||0.9484||14.1021||0.8231|29.6398|1.2264|||0||6.7718||||||2|1.3512||||||37.9566||||||||||||||||||42.75|42.75|1690.0682|311964.4333|-18.0534
russ2000_0388|FCN|201711|201709|201709|||||||||||||1.0601||15.7617||0.9412|33.8903|1.4022|||0||6.1077||||||5|0.3071||||||||||||||||||||||||43.01|43.01|1888.9607|411181.2667|-3.8656
russ2000_0388|FCN|201712|201712|201712|794.179|189.961||75.075|1248.953|1065.27|410.328|654.942||1191.971|1045.774||1.0967|16.9241|16.3064|0.8095|0.9799|35.2855|1.46||0.3325|0|11.2846|4.3193|555.763|26.153|0.377|6.7709|6|4|0.2082|9.2024||37.623|4609|1.7769|37.729|-12.809|37.729|0|1.8174|1.9524|10.959|-23.9447|9.2024|107.962|1807.732||467.711|157.379|111.176|28.43|66.888|-5.879|42.96|42.96|1954.2461|294765.3333|-4.7515
russ2000_0388|FCN|201801|201712|201712|||||||||||||1.0214||15.9694||0.939|15.308|1.3759|0.4042||0||3.7894||||||3|0.241||||||||||||||||||||||||43.47|43.47|1846.4026|222446.9667|3.1561
russ2000_0388|FCN|201802|201712|201712|||||||||||||1.1018||17.2263||1.0301|16.794|1.4979|0.4435||0||3.161||||||4|-0.4841||||||37.4375||||||||||||||||||47.69|47.69|1991.7174|271448.4333|18.5139
russ2000_0388|FCN|201803|201803|201803|815.778|152.044||75.586|1250.401|1039.018|343.467|695.551||1237.434|1085.061||1.117|15.9187|17.4635|0.9293|1.0381|16.9243|1.5209|0.4469|0.3568|0|7.1306|3.4684|612.959|105.966|0.377|8.225|5||-0.3659|11.2695||37.612|4629|1.0354|37.72|-14.22|37.72|0|2.2273|1.04|10.005|-11.2738|11.2695|132.891|1859.162||497.774|174.387|112.128|54.215|38.945|-8.044|48.41|48.41|2019.1462|318969.2667|19.582
russ2000_0388|FCN|201804|201803|201803|||||||||||||1.1938||16.1227||1.0483|14.4542|1.5597|0.1289||0||2.7581||||||7|-0.5714||||||37.7691||||||||||||||||||58.4|58.4|2219.43|344779.5333|22.6008
russ2000_0388|FCN|201805|201803|201803|||||||||||||1.402||18.9349||1.2585|17.3535|1.8725|0.1548||0||2.3014||||||10|-0.5137||||||||||||||||||||||||61.99|61.99|2606.5633|368272.4333|76.8012
russ2000_0388|FCN|201806|201806|201806|807.436|116.556||75.046|1238.111|981.611|352.304|629.307||1275.801|1128.67||1.4266|14.1155|19.2669|1.1359|1.2834|17.6958|1.9095|0.1578|0.2913|0|3.725|2.557|636.074|93.988|0.382|11.1764|6|10|-0.4839|15.2005||38.271|4608|1.1395|38.179|0|38.179|0|2.1363|1.14|-14.525|0.0671|15.2005|181.656|1926.545||512.098|179.728|117.897|57.722|43.609|-4.109|60.48|60.48|2652.2639|242130.0667|83.7298
russ2000_0388|FCN|201807|201806|201806|||||||||||||1.4699||17.6829||1.3238|14.0348|2.0197|0.0323||0||2.3077||||||9|0.5153||||||38.2071||||||||||||||||||78.96|78.96|2831.7928|343259.2667|101.1333
russ2000_0388|FCN|201808|201806|201806|||||||||||||1.6311||19.6226||1.4911|15.8079|2.2631|0.0364||0||5.1845||||||10|0.1627||||||38.011||||||||||||||||||76.22|76.22|3142.4216|491336.5333|128.4511
russ2000_0388|FCN|201809|201809|201809|1206.513|505.867||82.476|1212.658|1277.363|737.4|539.963||1351.475|1173.003||1.5607|14.7675|18.7752|1.0885|1.421|15.0649|2.1568|0.0346|0.4145|0|0.9325|5.0087|654.715|116.222|0.384|11.5092|6|10|0.3128|15.6583||38.756|4695|1.1439|38.356|-15|38.356|0|1.5739|0.908|2.499|5.3204|15.6583|193.775|1990.595||513.012|174.56|117.448|64.297|44.333|-5.846|73.19|73.19|3006.7223|300245.9333|98.983
russ2000_0388|FCN|201810|201809|201809|||||||||||||1.4543||17.025||1.4153|14.522|2.1019|0.0461||0||4.4434||||||10|0.681||||||38.387||||||||||||||||||69.11|69.11|2894.939|384358.6667|102.5178
russ2000_0388|FCN|201811|201809|201809|||||||||||||1.3122||15.3612||1.2743|13.0757|1.8925|0.0415||0||4.7461||||||10|0.7441||||||||||||||||||||||||70.25|70.25|2612.0268|426947.4667|59.4782
russ2000_0388|FCN|201812|201812|201812|965.353|312.069||84.577|1206.949|1030.296|482.57|547.726||1348.825|1196.727||1.1851|16.57|13.8735|1.049|1.1483|11.7825|1.7054|0.0374|0.1969|0|3.7309|4.106|602.783|30.847|0.381|8.9218|7|10|0.8853|11.7564||38.63|4768|0.6142|38.147|-26.518|38.147|0|1.8958|0.7865|19.284|27.5184|11.7564|150.611|2027.877||504.993|162.966|118.163|31.558|23.724|-3.702|66.64|66.64|2359.0565|334329.4667|37.1716
russ2000_0388|FCN|201901|201812|201812|||||||||||||1.2638||12.917||1.2924|17.3913|1.9345|0.4535||0||3.8698||||||10|0.7854||||||||||||||||||||||||68.32|68.32|2562.7568|303164.5|58.7744
russ2000_0388|FCN|201902|201812|201812|||||||||||||1.2976||13.2631||1.3264|17.849|1.9854|0.4654||0||5.4369||||||10|0.9448||||||37.8637||||||||||||||||||74.16|74.16|2631.4214|296762.5667|64.1337
russ2000_0388|FCN|201903|201903|201903|921.214|179.241||230.911|1207.618|1062.879|391.465|671.414||1402.022|1259.372||1.4173|17.2682|14.4862|1.2212|1.4515|19.5322|2.1653|0.5093|0.3152|0|3.0484|4.6836|685.333|128.642|0.38|10.2266|6|10|0.9371|13.1743||38.219|4893|1.6391|38.027|-21.883|38.027|0|2.2086|1.64|22.488|26.1869|13.1743|174.311|2081.377||551.274|200.347|113.185|82.575|62.645|-4.587|76.82|76.82|2874.0985|363402.2667|58.6862
russ2000_0388|FCN|201904|201903|201903|||||||||||||1.5995||20.4192||1.5756|18.7912|2.3112|0.6729||0||3.8422||||||10|1.0291||||||38.0107||||||||||||||||||84.98|84.98|3503.0822|310161.9333|50.4589
russ2000_0388|FCN|201905|201903|201903|||||||||||||1.5283||19.51||1.5035|17.9315|2.2055|0.6421||0||3.6437||||||9|0.9525||||||||||||||||||||||||83.92|83.92|3354.8404|254723.9667|31.2732
russ2000_0388|FCN|201906|201906|201906|1019.255|189.106||242.476|1203.477|1152.351|463.878|688.473||1419.012|1323.97||1.5853|16.6657|20.2374|1.2658|1.5612|18.6193|2.2901|0.6668|0.3505|0|4.3953|3.0789|773.008|138.344|0.376|11.4169|7|9|0.7744|14.3663||38.168|4999|1.6925|37.612|-45.01|37.612|0|2.0741|1.69|43.396|26.1182|14.3663|195.3|2175.398||606.119|218.001|129.906|85.911|64.598|-2.184|83.84|83.84|3473.4338|218561.8|35.9788
russ2000_0388|FCN|201907|201906|201906|||||||||||||1.6541||20.667||1.6461|18.3017|2.4643|3.2666||0||3.3009||||||9|0.5871||||||37.5402||||||||||||||||||104.45|104.45|3805.0576|293700.9667|38.1228
russ2000_0388|FCN|201908|201906|201906|||||||||||||1.9128||23.8991||1.911|21.2468|2.8609|3.7923||0||3.6722||||||9|0.6417||||||||||||||||||||||||108.14|108.14|4367.7852|252197|42.3644
russ2000_0388|FCN|201909|201909|201909|1096.15|258.47||244.199|1238.653|1229.035|546.784|682.251||1461.234|1384.392||1.8572|18.9361|23.2048|1.4879|1.8541|20.6142|2.7757|3.6794|0.326|0|3.1138|3.335|771.831|158.136|0.376|12.2333|6|9|0.617|15.1369||37.938|5456|1.5926|37.629|-11.056|37.629|0|1.8843|1.59|8.889|24.5909|15.1369|211.389|2255.492||593.106|210.089|127.951|80.279|60.422|-1.859|105.99|105.99|4246.9058|210078.6667|44.9371
russ2000_0388|FCN|201910|201909|201909|||||||||||||1.8118||21.5299||1.8345|19.5381|2.7867|2.3208||0||3.6641||||||10|0.4745||||||37.6308||||||||||||||||||108.87|108.87|4289.9269|555437|46.2297
russ2000_0388|FCN|201911|201909|201909|||||||||||||1.7853||21.2147||1.8076|19.251|2.7458|2.2867||0||3.4744||||||10|0.4385||||||||||||||||||||||||108.99|108.99|4230.0939|557480.8667|59.4437
russ2000_0388|FCN|201912|201912|201912|1178.661|369.373||253.449|1241.199|1294|612.537|681.463||1489.142|1413.453||1.8933|18.6586|22.4974|1.453|1.9173|20.4193|2.9124|2.4255|0.3275|0|3.9325|3.7917|736.639|54.241|0.374|12.759|7|9|0.084|15.219||38.123|5567|0.7622|37.39|-27.848|37.39|0|1.8056|0.76|27.853|24.8653|15.219|216.726|2352.717||602.218|181.232|133.032|39.685|29.061|-5.815|110.66|110.66|4473.5652|189266.3667|85.3934
russ2000_0388|FCN|202001|201912|201912|||||||||||||1.8682||24.9996||1.9449|21.1135|3.0145|0.4747||0||3.9492||||||9|0.154||||||||||||||||||||||||120.06|120.06|4607.3844|198415.1667|75.7318
russ2000_0388|FCN|202002|201912|201912|||||||||||||1.7544||23.4775||1.8239|19.7999|2.8348|0.4452||0||3.9739||||||10|0.5379||||||37.4939||||||||||||||||||112.59|112.59|4339.7792|253403.1|51.8204
russ2000_0388|FCN|202003|202003|202003|1066.447|223.063||242.422|1227.63|1168.497|451.341|717.156||1468.684|1470.2||1.7727|21.5806|23.7217|1.7252|1.8584|20.1745|2.8636|0.4536|0.3595|0|2.7117|4.8935|768.84||0.371|12.1507|6|10|0.225|14.5598||38.19|5743|1.4859|37.11|-49.135|37.11|0|2.1977|1.49|54.718|24.458|14.5598|210.828|2406.036||604.593|200.015|126.959|73.212|56.747|0.156|119.77|119.77|4382.7128|609765.3667|51.4056
russ2000_0388|FCN|202004|202003|202003|||||||||||||2.1715||33.437||2.1856|24.9404|3.4858|1.1305||0||4.8541||||||10|0.1669||||||37.0983||||||||||||||||||127.36|127.36|5424.5244|507871.8333|61.8768
russ2000_0388|FCN|202005|202003|202003|||||||||||||1.8903||29.1064||1.8967|21.6439|3.0251|0.981||0||5.2529||||||10|0.0324||||||||||||||||||||||||120.46|120.46|4747.8514|372888.1667|47.2157
russ2000_0388|FCN|202006|202006|202006|1127.341|304.206||243.998|1229.75|1225.804|517.468|708.336||1479.103|1518.374||1.6593|21.6906|25.5498|1.5589|1.6594|18.9366|2.6467|0.8583|0.3496|0|3.0683|5.7687|747.197||0.367|11.0452|7|9|0.0614|13.2841||37.852|5813|1.2727|36.71|-50.543|36.71|0|2.0318|1.27|51.483|24.0075|13.2841|194.404|2407.769||607.852|192.527|126.928|62.644|48.174|-2.955|114.55|114.55|4192.1189|684576.6|24.044
russ2000_0388|FCN|202007|202006|202006|||||||||||||1.7579||15.8862||1.8159|22.486|2.8537|38.1017||0||5.0178||||||9|0.0576||||||36.5948||||||||||||||||||119.44|119.44|4433.8658|622529.2333|23.4353
russ2000_0388|FCN|202008|202006|202006|||||||||||||1.7841||16.1235||1.8489|22.8947|2.8965|38.7942||0||4.432||||||8|0.0146||||||||||||||||||||||||114.76|114.76|4497.1032|374333.6667|9.7909
russ2000_0388|FCN|202009|202009|202009||304.658||||1319.901|||||||1.6311||14.7404||1.6899|20.9254|2.6473|35.4573|0.3474|0||4.6814||||||7|0.1001|||||1.3529|36.028||||||74.826|||184.154|2436.912||622.249|202.275|122.102||50.172||105.97|105.97|4128.5936|370313.5333|1.9825
russ2000_0388|FCN|202010|202009|202009|||||||||||||1.6549||14.956||1.6965|22.4326|2.6442|35.9775||0|||||||||||||||35.6617||||||||||||||||||98.46|98.46|4106.5407|455106.5333|0.3791
russ2000_0388|FCN|202011|202009|202009|||||||||||||||||1.6172|21.3842|2.5206||||||||||||||||||||||||||||||||||||105.02|105.02|3924.3094|611522.4667|
russ2000_0388|FCN|202012|202012|202012||294.953||||1377.182|||||||||||1.7194|22.7363|2.68||0.3503|||||||||||||||1.57|34.481||||||178.389|||210.682|2461.275||626.581|183.36|112.422||55.589||111.72|111.72|4159.32|357840.4667|
russ2000_0388|FCN|202101|202012|202012|||||||||||||||||1.7471|20.3714|2.8502||||||||||||||||||||||||||||||||||||109.97|109.97|4186.4019|302980.8|
russ2000_0388|FCN|202102|202012|202012|||||||||||||||||1.6155|18.8366|2.6355||||||||||||||||||34.2408||||||||||||||||||114.55|114.55|3885.7276|473217.3333|
russ2000_0388|FCN|202103|202103|202103||233.421||||1361.85|||||||||||2.116|24.6731|3.4257||0.4594|||||||||||||||1.8394|34.228||||||46.133|||218.431|2542.959||686.277|215.052|126.546||64.496||140.11|140.11|4992.2082|553236.9|
russ2000_0388|FCN|202104|202103|202103|||||||||||||||||2.0369|23.5973|3.4409||||||||||||||||||34.2213||||||||||||||||||138.85|138.85|5290.7443|438111.3333|
russ2000_0388|FCN|202105|202103|202103|||||||||||||||||1.9578|22.681|3.3072||||||||||||||||||||||||||||||||||||137.55|137.55|5101.5005|233114.4667|
russ2000_0388|FCN|202106|202106|202106||256.875||||1449.217|||||||||||1.9439|22.5203|3.2838||0.4411|||||||||||||||1.7748|34.282|||||||||233.039|2646.593||711.486|217.91|133.93||62.782||136.61|136.61|5068.3059|232480.9|
russ2000_0388|FCN|202107|202106|202106|||||||||||||||||1.8474|20.9206|3.1483||||||||||||||||||34.2784||||||||||||||||||145.7|145.7|5088.4593|251685.4667|
russ2000_0388|FCN|202108|202106|202106|||||||||||||||||1.8873|21.3719|3.2158||||||||||||||||||||||||||||||||||||139.71|139.71|5189.0883|225167.9333|
russ2000_0388|FCN|202109|202109|202109||342.527||||1462.621|||||||||||1.7984|20.3653|3.0644||0.3786|||||||||||||||1.9648|34.295|||||||||252.347|2726.572||702.228|227.133|138.6||69.48||134.7|134.7|4963.5364|202172.3|
russ2000_0388|FCN|202110|202109|202109|||||||||||||||||1.8911|20.4196|3.2412||||||||||||||||||34.2885||||||||||||||||||143.92|143.92|5247.5772|154478.4667|
russ2000_0388|FCN|202111|202109|202109|||||||||||||||||1.9961|21.5541|3.4213||||||||||||||||||||||||||||||||||||146.09|146.09|5525.657|190168.2333|
russ2000_0388|FCN|202112|202112|202112||494.485||||1517.588|||||||||||1.921|20.7428|3.2925||0.3562|||||||||||||||1.0748|34.333|||||||||234.966|2776.222||676.231|189.797|138.768||38.208||153.42|153.42|5326.7837|159380.7333|
russ2000_0388|FCN|202201|202112|202112|||||||||||||||||1.9099|22.551|3.2537||||||||||||||||||||||||||||||||||||145.81|145.81|5221.1937|208006.4667|
russ2000_0388|FCN|202202|202112|202112|||||||||||||||||1.8615|21.9799|3.1713||||||||||||||||||34.3472||||||||||||||||||146|146|5090.7283|224460.4667|
russ2000_0388|FCN|202203|202203|202203||271.143||||1327.273|||||||||||1.9943|23.5474|3.4073||0.3619|||||||||||||||1.6642|34.471||||||3.098|||229.791|2813.565||723.62|228.248|148.971||59.321||157.22|157.22|5464.3641|169128.2|
russ2000_0388|FCN|202204|202203|202203|||||||||||||||||2.0031|24.5161|3.3754||||||||||||||||||34.4701||||||||||||||||||157.71|157.71|5790.764|216980.3667|
russ2000_0388|FCN|202205|202203|202203|||||||||||||||||2.0751|25.3975|3.4967||||||||||||||||||||||||||||||||||||168|168|5987.5883|284466.2333|
russ2000_0388|FCN|202206|202206|202206||255.73||||1372.549|||||||||||2.1317|26.0905|3.5921||0.3469|||||||||||||||1.4322|34.54|||||||||218.437|2857.071||754.992|232.175|167.94||51.428||180.85|180.85|6142.359|261145.9|
russ2000_0388|FCN|202207|202206|202206|||||||||||||||||2.3359|30.5378|3.9691||||||||||||||||||34.5395||||||||||||||||||163.56|163.56|6781.9662|308018.9667|
russ2000_0388|FCN|202208|202206|202206|||||||||||||||||1.9648|25.6861|3.3385||||||||||||||||||||||||||||||||||||160.6|160.6|5753.6316|245066.8333|
russ2000_0388|FCN|202209|202209|202209||327.047||||1437.511|||||||||||2.0128|26.3136|3.42||0.3415|||||||||||||||2.1512|34.422||||||20.432|||226.224|2930.708||775.865|246.896|159.186||77.267||165.71|165.71|5886.6087|236091.7667|
russ2000_0388|FCN|202210|202209|202209|||||||||||||||||2.1807|28.2709|3.7412||||||||||||||||||34.4231||||||||||||||||||155.63|155.63|6387.2829|418193.5|
russ2000_0388|FCN|202211|202209|202209|||||||||||||||||2.0986|27.2064|3.6004||||||||||||||||||||||||||||||||||||172.82|172.82|6155.6154|381138.7333|
russ2000_0388|FCN|202212|202212|202212||491.688||||1559.686|||||||||||1.8839|24.4227|3.232||0.3382|||||||||||||||1.332|34.026||||||61.894|||235.514|3028.908||774.431|245.969|164.973||47.498||158.8|158.8|5549.7689|255575.1667|
russ2000_0388|FCN|202301|202212|202212|||||||||||||||||1.8845|24.2446|3.2275||||||||||||||||||||||||||||||||||||159.52|159.52|5504.8375|221204.6333|
russ2000_0388|FCN|202302|202212|202212|||||||||||||||||2.1703|27.9212|3.706||||||||||||||||||33.9253||||||||||||||||||183.71|183.71|6309.4269|216701.1667|
russ2000_0388|FCN|202303|202303|202303||238.539||||1380.095|||||||||||2.3078|29.6903|3.9475||0.3598|||||||||||||||1.34|33.983||||||20.982|||223.74|3111.994||806.706|251.015|184.213||47.547||197.35|197.35|6715.5891|265234.9333|
russ2000_0388|FCN|202304|202303|202303|||||||||||||||||2.2674|31.5599|3.8982||||||||||||||||||33.9798||||||||||||||||||180.5|180.5|7088.9871|214370.1333|
russ2000_0388|FCN|202305|202303|202303|||||||||||||||||2.1171|29.4673|3.6397||||||||||||||||||||||||||||||||||||188.01|188.01|6644.1915|271994.0333|
russ2000_0388|FCN|202306|202306|202306||203.539||||1451.159|||||||||||2.2058|30.7031|3.7923||0.3314|||||||||||||||1.7502|34.034|||||||||234.707|3221.593||864.591|275.08|186.371||62.395||190.2|190.2|6906.8554|252171.3667|
russ2000_0388|FCN|202307|202306|202306|||||||||||||||||2.2194|30.488|3.7995||||||||||||||||||34.0294||||||||||||||||||175.16|175.16|7212.2079|335982.5333|
russ2000_0388|FCN|202308|202306|202306|||||||||||||||||2.0832|28.6169|3.5659||||||||||||||||||||||||||||||||||||185.82|185.82|6792.7244|296902.4333|
russ2000_0388|FCN|202309|202309|202309||201.148||||1454.331|||||||||||1.9971|27.4348|3.4186||0.2874|||||||||||||||2.3367|35.51|||||||||240.757|3338.989||893.261|293.117|186.088||83.317||178.41|178.41|6528.316|172783.3|
russ2000_0388|FCN|202310|202309|202309|||||||||||||||||1.9617|27.213|3.503||||||||||||||||||35.5097||||||||||||||||||212.26|212.26|6865.9581|214407.6667|
russ2000_0388|FCN|202311|202309|202309|||||||||||||||||2.3621|32.7672|4.2179||||||||||||||||||||||||||||||||||||220.46|220.46|8198.9923|234269.0667|
russ2000_0388|FCN|202312|202312|202312||328.683||||1344.458|||||||||||2.1123|29.3021|3.7719||0.13|||||||||||||||2.2816|35.521|||||||||274.892|3489.242||924.684|309.655|194.634||81.633||199.15|199.15|7565.8543|262388.3333|
russ2000_0388|FCN|202401|202312|202312|||||||||||||||||1.9572|24.857|3.435||||||||||||||||||||||||||||||||||||191.61|191.61|6921.6191|200696.8|
russ2000_0388|FCN|202402|202312|202312|||||||||||||||||2.1933|27.855|3.8506||||||||||||||||||35.5333||||||||||||||||||206.88|206.88|7608.0565|237254.7333|
russ2000_0388|FCN|202403|202403|202403||243.96||||1270.172|||||||||||2.1393|27.1687|3.7669||0.2207|||||||||||||||2.2345|35.697|||||||||307.31|3611.089||928.553|301.503|201.87||79.965||210.29|210.29|7348.5551|243751.1333|
russ2000_0388|FCN|202404|202403|202403|||||||||||||||||2.1141|24.8448|3.7141||||||||||||||||||35.6976||||||||||||||||||213.83|213.83|7811.8649|183528.5|
russ2000_0388|FCN|202405|202403|202403|||||||||||||||||2.2171|26.0549|3.895||||||||||||||||||||||||||||||||||||214.8|214.8|8174.9095|195204.9333|
russ2000_0388|FCN|202406|202406|202406||226.428||||1208.264|||||||||||2.0472|24.0579|3.5964||0.1452|||||||||||||||2.3419|35.902||||||-10.614|||328.862|3695.654||949.156|310.327|206.235||83.947||215.53|215.53|7640.1594|142905.9667|
russ2000_0388|FCN|202407|202406|202406|||||||||||||||||2.1928|24.6425|3.7847||||||||||||||||||35.9022||||||||||||||||||217.97|217.97|8109.0597|157526.0667|
russ2000_0388|FCN|202408|202406|202406|||||||||||||||||2.2096|24.8306|3.8136||||||||||||||||||||||||||||||||||||228.31|228.31|8072.0804|144953.0667|
russ2000_0388|FCN|202409|202409|202409||386.344||||1264.981|||||||||||2.1805|24.5032|3.7633||0.1124|||||||||||||||1.8518|35.949|||||||||312.011|3728.412||926.019|296.887|205.995||66.466||227.56|227.56|8247.6421|123581.1333|
russ2000_0388|FCN|202410|202409|202409|||||||||||||||||1.913|22.8582|3.1774||||||||||||||||||35.9443||||||||||||||||||195.08|195.08|8113.5227|196065|
russ2000_0388|FCN|202411|202409|202409|||||||||||||||||1.9396|23.1762|3.2216||||||||||||||||||||||||||||||||||||202.52|202.52|6962.5863|246616.3|
russ2000_0388|FCN|202412|202412|202412||660.493||||1338.54|||||||||||1.8765|22.4219|3.1168||0.1072|||||||||||||||1.3864|35.913||||||9.944|||280.088|3698.652||894.924|269.026|208.051||49.71||191.13|191.13|6445.7047|238201.0333|
russ2000_0388|FCN|202501|202412|202412|||||||||||||||||1.8932|24.9981|3.1066||||||||||||||||||||||||||||||||||||195.35|195.35|6668.3653|254844.7333|
russ2000_0388|FCN|202502|202412|202412|||||||||||||||||1.6049|21.1911|2.6342||||||||||||||||||35.9225||||||||||||||||||165.6|165.6|5480.1275|297742.4667|
russ2000_0388|FCN|202503|202503|202503||151.121||||1198.064|||||||||||1.5707|20.7394|2.5391||0.1838|||||||||||||||1.7415|34.855||||||182.556|||261.947|3668.381||898.282|288.337|184.335||61.824||164.08|164.08|5288.1255|434359.3|
russ2000_0388|FCN|202504|202503|202503|||||||||||||||||1.5864|22.2192|2.5948||||||||||||||||||34.287||||||||||||||||||166.28|166.28|5986.9835|476222.2|
russ2000_0388|FCN|202505|202503|202503|||||||||||||||||1.6261|22.7751|2.6597||||||||||||||||||||||||||||||||||||164.16|164.16|6005.1556|433946.2333|
russ2000_0388|FCN|202506|202506|202506||152.831||||1594.279|||||||||||1.5483|21.6852|2.5324||0.3804|||||||||||||||2.1344|32.727||||||353.34|||249.698|3662.887||943.662|301.468|202.204||71.698||161.5|161.5|5777.4899|410405.6333|
russ2000_0388|FCN|202507|202506|202506|||||||||||||||||1.563|22.856|2.7694||||||||||||||||||32.3582||||||||||||||||||166.35|166.35|6105.4503|402201.0667|
russ2000_0388|FCN|202508|202506|202506|||||||||||||||||1.6135|23.594|2.8588||||||||||||||||||||||||||||||||||||168.64|168.64|5940.4235|362442.4|
russ2000_0388|FCN|202509|202509|202509||145.967||||1740.13|||||||||||1.4966|20.5536|2.896||0.4397|||||||||||||||2.6025|31.346||||||233.601|||266.05|3693.035||956.167|317.154|199.484||82.818||161.65|161.65|5682.205|320976.2|
russ2000_0388|FCN|202510|202509|202509|||||||||||||||||1.5746|21.6242|3.0012||||||||||||||||||30.8761||||||||||||||||||165.01|165.01|5355.1373|455261.8667|
russ2000_0388|FCN|202511|202509|202509|||||||||||||||||1.5323|21.0431|2.9206||||||||||||||||||||||||||||||||||||163.15|163.15|5606.4688|399184.9667|
russ2000_0388|FCN|202512|202512|202512|||||||||||||||||1.5825|21.7335|3.0164||||||||||||||||||||||||||||||||||||170.93|170.93|5890.5289|286163.5667|