russ2000_0856|FBP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0856|FBP|Long Name|1|1|First BanCorp Total Current Assets (Quarterly) (USD)|First BanCorp Cash and Short Term Investments (Quarterly) (USD)|First BanCorp Inventories (Quarterly) (USD)|First BanCorp Net PP&E (Quarterly) (USD)|First BanCorp Goodwill and Intangibles (Quarterly) (USD)|First BanCorp Total Liabilities (Quarterly) (USD)|First BanCorp Total Current Liabilities (Quarterly) (USD)|First BanCorp Total Long Term Liabilities (Quarterly) (USD)|First BanCorp Total Deposits (Quarterly) (USD)|First BanCorp Book Value (Quarterly) (USD)|First BanCorp Retained Earnings (Quarterly) (USD)|First BanCorp Treasury Stock (Quarterly) (USD)|First BanCorp EV to Revenues|First BanCorp EV to Earnings|First BanCorp EV to Free Cash Flow|First BanCorp EV to Assets (Quarterly)|First BanCorp PS Ratio|First BanCorp PE Ratio|First BanCorp Price to Book Value|First BanCorp PEG Ratio|First BanCorp Debt to Equity Ratio|First BanCorp Dividend Yield|First BanCorp Shareholder Yield (TTM)|First BanCorp Percent of Shares Outstanding Short|First BanCorp Total Receivables (Quarterly) (USD)|First BanCorp Total Payables (Quarterly) (USD)|First BanCorp Total Capital Stock (Quarterly) (USD)|First BanCorp Return on Invested Capital|First BanCorp Quality Ratio Score|First BanCorp Momentum Score|First BanCorp Beta (1Y)|First BanCorp Sustainable Growth Rate (TTM)|First BanCorp Institutional Investor Ownership Percentage|First BanCorp Average Diluted Shares Outstanding (Quarterly)|First BanCorp Total Employees (Annual)|First BanCorp EPS Diluted (Quarterly) (USD)|First BanCorp Shares Outstanding|First BanCorp Repurchase of Capital Stock (Quarterly) (USD)|First BanCorp Ordinary Shares Number (Quarterly)|First BanCorp Payout Ratio|First BanCorp Quick Ratio (Quarterly)|First BanCorp Normalized Diluted EPS (Quarterly) (USD)|First BanCorp Stock Buybacks (Quarterly) (USD)|First BanCorp Effective Tax Rate (TTM)|First BanCorp Return on Equity|First BanCorp Net Income (TTM) (USD)|First BanCorp Revenue (TTM) (USD)|First BanCorp Dividend Per Share (Quarterly) (USD)|First BanCorp Revenue (Quarterly) (USD)|First BanCorp Gross Profit (Quarterly) (USD)|First BanCorp SG&A Expense (Quarterly) (USD)|First BanCorp Pre-Tax Income (Quarterly) (USD)|First BanCorp Net Income (Quarterly) (USD)|First BanCorp Net Interest Income (Quarterly) (USD)|First BanCorp Price (USD)|First BanCorp Total Return Price (USD)|First BanCorp Enterprise Value (USD)|First BanCorp 30-Day Average Daily Volume|First BanCorp 1 Year Price Returns (Daily)
russ2000_0856|FBP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0856|FBP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0856|FBP||5|5|98.8440366972|98.8440366972|0|98.8440366972|0|98.8440366972|98.8440366972|98.8440366972|98.8440366972|98.8440366972|98.8440366972|92.4320987654|14.0110344828|91.3|13.9917355372|91.3097345133|14.0110344828|14.0303867403|14.0503225806|14.0251107829|91.3097345133|3.18691844554|91.3131313131|21.3035019455|98.8440366972|98.8440366972|96.4299065421|91.3|0|31.4867724868|30.4388888889|91.3|0|91.3100775194|365.24137931|91.3100775194|56.7788461538|91.3125|98.8440366972|91.3|91.3097345133|91.3100775194|91.3131313131|91.3|91.3|91.3015873016|91.3|91.3015873016|91.3097345133|0|91.3097345133|91.3097345133|91.3100775194|91.3097345133|30.237745098|30.237745098|14.0503225806|30.2088452088|30.2323232323
russ2000_0856|FBP||6|6|109|109|0|109|0|109|109|109|109|109|109|81|725|110|726|113|725|724|775|677|113|3654|99|514|109|109|107|110|0|378|360|110|0|129|29|129|208|32|109|110|113|129|99|110|110|126|110|126|113|0|113|113|129|113|408|408|775|407|396
russ2000_0856|FBP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0856|FBP|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3332|5.5054|||
russ2000_0856|FBP|198702|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3704|6.8513||70053.3333|
russ2000_0856|FBP|198703|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0742|6.0598||32113.3333|
russ2000_0856|FBP|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2604|6.1841||25626.6667|
russ2000_0856|FBP|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7782|5.1943||10503.3333|
russ2000_0856|FBP|198706|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4074|4.9467||7900|
russ2000_0856|FBP|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2232|4.8237||4900|
russ2000_0856|FBP|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5937|5.0711||8126.6667|
russ2000_0856|FBP|198709|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2232|4.8237||13286.6667|
russ2000_0856|FBP|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.741|3.8338||20760|
russ2000_0856|FBP|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3705|3.5864||20066.6667|
russ2000_0856|FBP|198712|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0938|3.4016||24923.3333|
russ2000_0856|FBP|198801|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.296|4.2045||24186.6667|-24.4467
russ2000_0856|FBP|198802|198712|198712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.3899|4.2672||11646.6667|-38.3836
russ2000_0856|FBP|198803|198803|198803||||||||||||||||||||||||||||||2||||5.7056||0.018|5.7056|||||0.018|||||||||||2.8||6.1116|4.0813||12933.3333|-32.6493
russ2000_0856|FBP|198804|198803|198803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.2038|4.1429||13106.6667|-33.0072
russ2000_0856|FBP|198805|198803|198803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.9271|3.9581||17806.6667|-23.7979
russ2000_0856|FBP|198806|198806|198806||||||||||||||||||||||||||||||3||||5.7056||0.0202|5.7056|||||0.0202|||||||||||3.3||6.0193|4.0197||15566.6667|-18.739
russ2000_0856|FBP|198807|198806|198806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.6667|4.452||5410|-5.2632
russ2000_0856|FBP|198808|198806|198806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.3899|4.2672||10666.6667|-15.8533
russ2000_0856|FBP|198809|198809|198809||||||||||||||||||||||||||||||6||||5.7056||0.0247|5.7056|||||0.0247|||||||||||3.7||5.8332|3.8954||12936.6667|-19.2436
russ2000_0856|FBP|198810|198809|198809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.4821|4.3288||7123.3333|12.9092
russ2000_0856|FBP|198811|198809|198809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.7604|4.5146||6390|25.881
russ2000_0856|FBP|198812|198812|198812||||||||||||||||||||||1.3264||||||||6||||5.7056|||5.7056|||||||||12.5||0.0884|||||2.7||6.5743|4.4502||8430|26.7701
russ2000_0856|FBP|198901|198812|198812||||||||||||||||||||||1.3641||||||||7|||||||||||||||||||||||||6.4821|4.3878||9696.6667|2.9554
russ2000_0856|FBP|198902|198812|198812||||||||||||||||||||||1.3264||||||||4|||||||||||||||||||||||||6.5743|4.4502||8236.6667|5.9725
russ2000_0856|FBP|198903|198903|198903||||||||||||||||||||||2.8089||||||||5||||5.7056||0.0202|5.7056|||||0.0202||||12.9||0.0884|||||3.2||6.5743|4.5117||5846.6667|7.5716
russ2000_0856|FBP|198904|198903|198903||||||||||||||||||||||2.69|||||||||||||||||||||||||||||||||6.5743|4.5117||9423.3333|4.4202
russ2000_0856|FBP|198905|198903|198903||||||||||||||||||||||2.7677|||||||||||||||||||||||||||||||||6.3899|4.3852||6563.3333|7.8072
russ2000_0856|FBP|198906|198906|198906||||||||||||||||||||||4.1515||||||||4||||5.7056||0.0202|5.7056|||||0.0202||||12.8|||||||3.2||6.2038|4.3172||12860|3.0642
russ2000_0856|FBP|198907|198906|198906||||||||||||||||||||||3.9791||||||||5|||||||||||||||||||||||||6.7604|4.7045||28143.3333|1.4056
russ2000_0856|FBP|198908|198906|198906||||||||||||||||||||||3.4105||||||||4|||||||||||||||||||||||||7.9642|5.5423||9913.3333|24.6386
russ2000_0856|FBP|198909|198909|198909||||||||||||||||||||||4.4941||||||||5||||5.7056||0.0202|5.7056|||||0.0202||||12.2||0.0884|||||3.1||7.9642|5.6053||12300|36.533
russ2000_0856|FBP|198910|198909|198909||||||||||||||||||||||4.4411||||||||8|||||||||||||||||||||||||7.9642|5.6053||15830|22.8653
russ2000_0856|FBP|198911|198909|198909||||||||||||||||||||||4.4411||||||||7|||||||||||||||||||||||||7.7782|5.4743||13896.6667|15.0551
russ2000_0856|FBP|198912|198912|198912||||||||||||||||||||||4.7749||||||||6||||5.7056|||5.7056|||||||||11.7||0.0884|||||2.2||7.0371|5.0097||7943.3333|7.0386
russ2000_0856|FBP|199001|198912|198912||||||||||||||||||||||5.1615||||||||5|||||||||||||||||||||||||6.9448|4.944||5863.3333|7.1388
russ2000_0856|FBP|199002|198912|198912||||||||||||||||||||||5.232||||||||6|||||||||||||||||||||||||6.8526|4.8784||7883.3333|4.2331
russ2000_0856|FBP|199003|199003|199003||||||||||||||||||||||4.9612||||||||6||||5.7056||0.0202|5.7056|||||0.0202||||11.1||0.0884|||||2.6||7.0371|5.0743||18320|11.77
russ2000_0856|FBP|199004|199003|199003||||||||||||||||||||||5.5353||||||||6|||||||||||||||||||||||||6.0193|4.3404||11866.6667|-8.4414
russ2000_0856|FBP|199005|199003|199003||||||||||||||||||||||7.6404||||||||5|||||||||||||||||||||||||4.6293|3.3381||9830|-27.5518
russ2000_0856|FBP|199006|199006|199006||||||||||||||||||||||7.3452||||||||3||||5.7056||-0.1123|5.7056|||||-0.1123||||-6.3|||||||-14.2||4.8154|3.4723||14413.3333|-23.5164
russ2000_0856|FBP|199007|199006|199006||||||||||||||||||||||6.4729||||||||2|||||||||||||||||||||||||5.3705|3.8725||13330|-20.5599
russ2000_0856|FBP|199008|199006|199006||||||||||||||||||||||5.9675||||||||3|||||||||||||||||||||||||5.9271|4.2739||11523.3333|-25.5783
russ2000_0856|FBP|199009|199009|199009||||||||||||||||||||||6.3655||||||||5|-0.9573|||5.7056||0.0135|5.7056|||||0.0135||||-7.8||0|||||1.6||5.186|3.7395||10673.3333|-34.1073
russ2000_0856|FBP|199010|199009|199009||||||||||||||||||||||7.0741||0.2035||||||3|-0.9464||||||||||||||||||||||||5.3705|3.8725||5650|-32.5679
russ2000_0856|FBP|199011|199009|199009||||||||||||||||||||||5.9675||0.0853||||||3|-0.6205||||||||||||||||||||||||5.741|4.1397||6240|-26.1911
russ2000_0856|FBP|199012|199012|199012|44.6|24.6||23||1843.8|280.8|1556|1308.9|64.4|-8.4||||||||0.4101|||7.9582||0.0208|20|40.8||||4|-0.7268|||5.7056|922||5.7056||5.7056|||||||-17.7||0|||||-7.7||4.6293|3.3381|248.9132|5740|-34.2147
russ2000_0856|FBP|199101|199012|199012|||||||||||||||||||0.3775|||7.7957||0.072||||||3|-0.8469||||||||||||||||||||||||4.2605|3.0721|246.8084|3923.3333|-38.6529
russ2000_0856|FBP|199102|199012|199012|||||||||||||||||||0.3775|||7.6404||0.0964||||||2|-0.525||||||||||||||||||||||||4.6293|3.3381|246.8084|9036.6667|-32.4441
russ2000_0856|FBP|199103|199103|199103|||||||||||||||||||0.3938|||0||0.1112|||||||-0.5454|||5.7056||0.0202|5.7056|||||0.0202||||-17.3||0|||||3||4.6293|3.3381|247.8583|9366.6667|-34.2147
russ2000_0856|FBP|199104|199103|199103|||||||||||||||||||0.4348|||0||0.0343||||||1|-0.7625||||||||||||||||||||||||4.9077|3.5389|250.5015|9620|-18.4676
russ2000_0856|FBP|199105|199103|199103|||||||||||||||||||0.4266|||0||0.0208||||||2|-0.1651||||||||||||||||||||||||4.8154|3.4723|249.9748|5390|4.0194
russ2000_0856|FBP|199106|199106|199106|||||||||||||||||||0.4101|||0||0.0208||||||3|-0.0385|||5.7056||0.0157|5.7056|||||0.0157||||-0.4|||||||2.7||4.6293|3.3381|248.9132|4153.3333|-3.8641
russ2000_0856|FBP|199107|199106|199106|||||||||||||||||||0.4595|||0||0.0548||||||4|0.2254||||||||||||||||||||||||5.3705|3.8725|252.0893|2623.3333|0
russ2000_0856|FBP|199108|199106|199106|||||||||||||||||||0.4758|||0||0.0436|||||||1.0411||||||||||||||||||||||||5.2782|3.806|253.1417|3296.6667|-18.572
russ2000_0856|FBP|199109|199109|199109|||||||||||||||||||0.4513|||0||0.0282|||||||0.7481|||5.7056||0.0157|5.7056|||||0.0157||||1.1||0|||||3.1||5.0938|3.673|251.5631|4026.6667|5.7808
russ2000_0856|FBP|199110|199109|199109|||||||||||||||||||0.443|||0||0.0961||||||2|0.7867||||||||||||||||||||||||5.5565|4.0067|251.0276|4386.6667|3.4648
russ2000_0856|FBP|199111|199109|199109|||||||||||||||||||0.4676|||0||0.0558|||||||0.7705||||||||||||||||||||||||5.186|3.7395|252.6155|3696.6667|-12.5038
russ2000_0856|FBP|199112|199112|199112|41.1|26.4||20.9||1824.3|247.1|1570.2|1373.8|74.1|-2||||||||0.4841|||0||0.0078|14.7|35.1||||2|0.3838|||5.7056|922||5.7056||5.7056|||||||11.5||0|||||2.7||4.9999|3.6054|253.6772|4763.3333|8.0053
russ2000_0856|FBP|199201|199112|199112|||||||||||||||||||0.4278|||0||0.0078||||||2|0.0765||||||||||||||||||||||||6.296|4.5399|201.7033|7663.3333|47.778
russ2000_0856|FBP|199202|199112|199112|||||||||||||||||||0.4706|||0||0.0483||||||5|-0.0517||||||||||||||||||||||||7.0371|5.0743|204.8702|9830|52.0097
russ2000_0856|FBP|199203|199203|199203|203.3|167.3||21||1814.5|320.6|1487.6|1336.9|43.1|1.2|||||0.0323|||1.0053||1.947|0||0.0092|13.7|39.3|34.3|||7|-0.0761|||5.7056||0.018|5.7056||5.7056||0.5646|0.018||||11.7||0|19.9||5.7|3.6|3.2|16.9|7.5937|5.4757|61.0267|8460|64.0345
russ2000_0856|FBP|199204|199203|199203|||||||||||||||||||0.9072|||0||0.0117||||||8|-0.1838||||||||||||||||||||||||6.8526|4.9413|56.7982|7680|39.6293
russ2000_0856|FBP|199205|199203|199203|||||||||||||||||||0.9194|||0||0.0097||||||8|-0.1038||||||||||||||||||||||||6.9448|5.0078|57.3244|13173.3333|44.2207
russ2000_0856|FBP|199206|199206|199206|149.6|113.6||21||1806.8|294.6|1504.4|1344.6|46.7|4.8|||||0.0864|||0.9072||2.484|0||0.0613|13.7|39.6|34.3|||8|-0.3553|||5.7056||0.0202|5.7056||5.7056||0.4321|0.0202||||12.7||0|20.9||5.9|4.2|3.7|17.6|7.2232|5.2085|56.7982|15766.6667|56.0308
russ2000_0856|FBP|199207|199206|199206|||||||||||||||||||1.0181|||0||0.0391||||||9|-0.4111||||||||||||||||||||||||8.3332|6.0089|169.4459|19623.3333|55.1675
russ2000_0856|FBP|199208|199206|199206|||||||||||||||||||1.0181|||0||0.1394||||||9|-0.3814||||||||||||||||||||||||8.8898|6.4103|169.4459|14323.3333|68.4237
russ2000_0856|FBP|199209|199209|199209|254.2|156.8||22||1801.4|267.6|1487|1328.1|50.7|8.8|||||0.0689|||1.0861||2.3741|0||0.009|12.8||34.3|||9|-0.5223|||5.7056||0.0247|5.7056||5.7056||0.6338|0.0247||||13.6||0|22.4||6|4.8|4|18.5|8.8898|6.4103|172.6216|9976.6667|74.5223
russ2000_0856|FBP|199210|199209|199209|||||||||||||||||||1.1984|||0||0.0352||||||10|-0.5895||||||||||||||||||||||||11.1111|8.012|140.0572|33076.6667|99.9653
russ2000_0856|FBP|199211|199209|199209|||||||||||||||||||1.1567|||0||0.1724||||||10|-1.2699||||||||||||||||||||||||10.5565|7.6121|137.9427|23226.6667|103.5566
russ2000_0856|FBP|199212|199212|199212|42.1|29||22.8||1800.2|315.5|1484.6|1337|88.6|7.1||2.1407|12.8591|-5.6801|0.098|0.7696|17.2518|1.2921||1.6659|0||0.5081|13.1|41.2||5.5744||10|-1.7425|23.7467||5.7056|922|0.6134|5.7056||5.7056|0|0.1334|0.6134||16.3934|23.7467|14.4|86.5|0|23.3||6.2|5.7|3.5|20|11.6677|8.4133|144.8118|15156.6667|133.356
russ2000_0856|FBP|199301|199212|199212|||||||||||||2.4216||-6.4255||1.0505|23.5491|1.0137|||0||0.0956||||||10|-0.8987||||||||||||||||||||||||14.8159|10.6834|208.4118|51703.3333|166.6391
russ2000_0856|FBP|199302|199212|199212|||||||||||||2.3361||-6.1986||0.965|21.6322|0.9302|||0||0.0333||||||10|-1.0673||||||||||||||||||||||||14.2605|10.2829|201.0152|42690|129.8671
russ2000_0856|FBP|199303|199303|199303|||||||||||||2.4247|11.6187|-6.4337||1.0536|23.6185|1.0375|||0||0||||7.1228||10|-1.0221|||5.9079||0.1149|5.9079|||0||0.1149||||18.4||0|||||7.2||16.1114|11.6176|210.525|20680|112.1669
russ2000_0856|FBP|199304|199303|199303|||||||||||||||-6.6083|||21.1969|1.1021|||0||0.9264||||||10|0.9355||||||||||||||||||||||||15.1394|10.9167|216.2439|23193.3333|120.9284
russ2000_0856|FBP|199305|199303|199303|||||||||||||||-6.0546|||17.2453|0.9354|||0||0.3241|||||||0.037||||||||||||||||||||||||13.0559|9.4144|201.4761|11966.6667|87.9947
russ2000_0856|FBP|199306|199306|199306||||||||||||||9.8742|-6.5076|||20.4782|1.1021|||0||0.0884||||8.1595||10|-0.4809|||5.9079||0.1149|5.9079|||0||0.1149||||21.9||0|||||7.2||16.5277|11.9178|216.2439|18206.6667|128.814
russ2000_0856|FBP|199307|199306|199306|||||||||||||||-6.4571|||17.9236|1.1021|||0||0.2316||||||10|-0.95||||||||||||||||||||||||15.8342|11.4178|216.2439|17873.3333|92.1404
russ2000_0856|FBP|199308|199306|199306|||||||||||||||-7.0612|||21.7644|1.2225|||0||0.8881||||||10|0.1795||||||||||||||||||||||||19.0289|13.7214|226.9156|20430|114.0535
russ2000_0856|FBP|199309|199309|199309||||||||||||||8.0395|-7.3631|||23.6842|1.3522|||0||0.812||||||10|0.0128|||3.9404||0.1149|3.9404|||0||0.1149||||25.1||0|||||7.2||21.1124|15.2237|238.4012|21746.6667|137.4899
russ2000_0856|FBP|199310|199309|199309|||||||||||||||-6.643|||25.9498|1.0995|||0||0.788||||||10|0.6488||||||||||||||||||||||||25.0005|18.0273|216.0143|20033.3333|130.7433
russ2000_0856|FBP|199311|199309|199309|||||||||||||||-6.6096|||25.6608|1.0748|||0||0.4839||||||10|2.248||||||||||||||||||||||||24.1679|17.427|213.831|18706.6667|128.9389
russ2000_0856|FBP|199312|199312|199312|148.9|125.9||27.2||1821.1|315.6|1505.5|1400.7|92.8|35.9|||5.9742|-7.0627|0.0899||29.574|1.2138|0.1405|1.4149|0||0.1773|9.2|19.4||||10|2.2952|44.7344||6.0146|922|1.1971|6.0146||6.0146|0|0.4281|1.1971|||44.7344|28.8||0|||||7.2||27.7089|19.9803|226.1422|17860|137.4844
russ2000_0856|FBP|199401|199312|199312|||||||||||||||-5.0856|||34.9613|3.4934|0.1362||0||0.1053||||||10|1.365||||||||||||||||||||||||53.8997|35.1642|329.5853|17730|81.3979
russ2000_0856|FBP|199402|199312|199312|||||||||||||||-4.6245|||31.7181|3.1693|0.1225||0||0.0751||||||9|2.141||||||||||||||||||||||||48.8998|31.9022|299.5125|4506.6667|70.9354
russ2000_0856|FBP|199403|199403|199403||||||||||||||5.2309|-4.9704|||33.3397|3.3313|0.131||0||0.079||||||9|1.6236|||6.0146||0.2057|6.0146|||0||0.2057||||29.3||0|||||7.7||49.3998|32.2284|314.5489|4030.6667|52.5902
russ2000_0856|FBP|199404|199403|199403|||||||||||||||-4.7398|||30.2605|3.2017|0.1367||0||0.4719||||||9|1.3086||||||||||||||||||||||||50.6497|33.0439|302.5198|4192|64.9981
russ2000_0856|FBP|199405|199403|199403|||||||||||||||-4.7781|||31.0262|3.2827|0.1401||0||0.4722||||||9|1.9576||||||||||||||||||||||||50.1497|32.7177|310.038|2678.6667|91.4844
russ2000_0856|FBP|199406|199406|199406||||||||||||||5.4794|-5.0088|||32.2513|3.4124|0.1458||0||0.3641||||||10|1.7502|||6.0146||0.2057|6.0146|||0||0.2057||||29.8||0|||||7.7||52.6497|34.3487|322.0671|5720|58.8286
russ2000_0856|FBP|199407|199406|199406|||||||||||||||-5.47|||33.0185|3.6878|0.1717||0||0.0638||||||10|1.7141||||||||||||||||||||||||58.5997|38.2305|347.629|4554|87.4999
russ2000_0856|FBP|199408|199406|199406|||||||||||||||-5.6237|||35.4557|3.96|0.1754||0||0||||||10|1.008||||||||||||||||||||||||61.0997|39.8615|372.8902|4480|59.8437
russ2000_0856|FBP|199409|199409|199409|67.5|44.5||29.8||1961.6|321.2|1633.6|1476.9|112.6|58.2|||10.8653|-5.5853|0.1598||34.4692|3.8498|0.1742|1.7247|0|||9.8|44.1||||10|1.173|38.9627||6.0146||0.1445|6.0146||6.0146|0|0.1691|0.1562|||38.9627|30.5||0|31.2||7|11.2|7.9|26.7|60.6497|39.5679|362.6655|4383.3333|43.0837
russ2000_0856|FBP|199410|199409|199409|||||||||||||||-10.1654|||34.143|3.1969|0.2034||0||||||||9|0.8129||||||||||||||||||||||||61.0997|39.8615|509.672|3136.6667|21.6778
russ2000_0856|FBP|199411|199409|199409|||||||||||||||-9.9747|||32.8879|3.0794|0.1992||0||0.0103||||||8|0.7678||||||||||||||||||||||||60.1497|39.2417|496.44|2796.6667|24.1319
russ2000_0856|FBP|199412|199412|199412|70.2|46.2||31.9||2054.7|423.1|1631.6|1496.7|120|65.9|||10.1511|-9.936|0.1475||33.1732|3.1061|0.2006|1.5958|0||0.0701|10.8|19.9||11.2536||9|0.5699|34.0004||6.0146|1000|1.38|6.0146||6.0146|0|0.1347|1.38|||34.0004|31.6||0|32.6||7.1|12|8.3|27.7|58.5997|38.2305|499.4472|3856|2.9706
russ2000_0856|FBP|199501|199412|199412|||||||||||||||-9.6845|||29.3934|2.8519|0.5768||0||0.0638||||||7|0.6296||||||||||||||||||||||||56.8997|37.1214|487.529|3467.3333|5.4237
russ2000_0856|FBP|199502|199412|199412|||||||||||||||-10.3019|||32.8545|3.1877|0.6402||0||0.0539||||||8|0.6472||||||||||||||||||||||||63.5997|41.4925|527.8266|2524.6667|29.963
russ2000_0856|FBP|199503|199503|199503|53.5|29.7||31.3||1984.3|434.1|1550.1|1396.9|134.8|51.2|||9.3422|-10.2244|0.1556||34.1459|3.313|0.6317|1.2626|0||0.132|11.7|23.7||11.4697||9|0.6773|32.1611||6.0146||0.3057|6.0146||6.0146|0|0.0954|-0.0572|||32.1611|35.3||0|35.6||6.9|14.1|11.4|26.7|63.1497|41.1989|542.8631|2019.3333|28.0084
russ2000_0856|FBP|199504|199503|199503|||||||||||||||2.5801|||32.4678|2.9493|0.6504||0||0.0851||||||9|0.7294||||||||||||||||||||||||66.8997|43.6454|538.0631|2628|32.2724
russ2000_0856|FBP|199505|199503|199503|||||||||||||||2.713|||37.2324|3.3821|0.7291||0||0.1247||||||9|0.9263||||||||||||||||||||||||74.5496|48.6362|596.4044|3181.3333|48.38
russ2000_0856|FBP|199506|199506|199506|59.2|33.3||32.7||2156|614.1|1542|1420.6|150|59.5|||11.1614|3.1082|0.1786|3.8337|44.5266|4.0447|1.044|1.1633|0||0.3041|13.6|24.8||11.8288||9|1.3569|30.236||6.0146||0.2501|6.0146||6.0146|0|0.0764|0.2501||25.6048|30.236|36.9|141.2|0|41.8||7.1|12.3|9.3|27.7|89.9995|58.7157|685.7208|4093.3333|71.4241
russ2000_0856|FBP|199507|199506|199506|||||||||||||3.4095||-87.5302||4.8198|50.7853|4.2363|1.3123||0||0.1004||||||9|1.6315||||||||||||||||||||||||112.4994|73.3947|776.6393|3222|92.857
russ2000_0856|FBP|199508|199506|199506|||||||||||||3.4095||-91.2866||4.8453|57.3948|4.7876|1.3196||0||0.1078||||||10|1.7496||||||||||||||||||||||||119.9994|78.2877|859.3396|5778.6667|97.2612
russ2000_0856|FBP|199509|199509|199509|56.3|31.3||34.1||2126.4|540.7|1585.7|1436|158.7|74.8||3.2631|10.5461|-85.8242|0.2183|4.5259|50.7853|4.2363|1.2326|1.1386|0|-9.9852|0.1028|12.6|36||14.9005||10|1.127|34.98||6.2121||0.4919|6.2121||6.2121|0|0.0812|-0.9989|-1.1|25.0396|34.98|47.3|157|0.201|47||7.3|24.7|18.3|27.4|112.4994|73.3947|776.6393|4994|88.8111
russ2000_0856|FBP|199510|199509|199509|||||||||||||3.0046||3.3199||3.7176|39.9139|3.793|0.5151||0||0.0778||||||9|1.8378||||||||||||||||||||||||96.8995|63.2173|751.3495|5006.6667|59.2701
russ2000_0856|FBP|199511|199509|199509|||||||||||||2.8188||3.2326||3.5978|37.8544|3.5973|0.4984||0||0.0724||||||9|2.1537||||||||||||||||||||||||94.3995|61.5863|720.2891|3956|57.2999
russ2000_0856|FBP|199512|199512|199512|62.1|36.9||39||2261.6|496|1765.6|1518.4|171.2|67.7||3.128|11.9645|3.7422|0.2415|4.322|47.1223|4.478|0.5987|1.6162|0|-4.0276|0.1123|12.8|42.6||14.2047||8|1.4194|33.415||6.2137|1000|1.6254|6.2137||6.2137|0|0.1002|1.6254|0|22.5552|33.415|49.1|160|0.201|35.6||7.7|12.3|10.1|29.8|111.8994|73.0032|860.0607|2390|93.1641
russ2000_0856|FBP|199601|199512|199512|||||||||||||3.6227||2.8595||4.1325|42.0846|4.0832|0.5311||0||0.1032||||||9|1.1884||||||||||||||||||||||||112.4994|73.3947|938.8378|2664.6667|98.5293
russ2000_0856|FBP|199602|199512|199512|||||||||||||3.7683||2.9955||4.4669|43.955|4.2646|0.5739||0||0.2947||||||10|1.0137||||||||||||||||||||||||116.8994|76.2652|969.9061|3171.3333|84.4696
russ2000_0856|FBP|199603|199603|199603|56.8|31.2||41||2265.2|499.2|1766|1520.5|177.6|75.6||3.8534|12.6948|3.0244|0.25|4.5375|44.8902|4.3554|0.5832|1.5146|0|-3.07|0.1644|13.2|48.2||12.9065||9|1.2149|29.4081||6.2137||0.2835|6.2137||6.2137|3.1185|0.0889|0.2835||23.6508|30.3547|48.1|162.8|0.2505|38.4||8.7|13.7|10.4|32.7|119.9994|78.2877|985.4403|3218|91.9385
russ2000_0856|FBP|199604|199603|199603|||||||||||||3.6076||12.0476||4.1645|42.6827|3.9588|0.6868||0||0.1444||||||9|1.4828||||||||||||||||||||||||114.9994|75.0257|940.8766|2888.6667|72.4696
russ2000_0856|FBP|199605|199603|199603|||||||||||||3.3815||11.2608||3.9752|40.0799|3.7174|0.6555||0||0.0828||||||9|0.9438||||||||||||||||||||||||102.4995|66.8707|898.0023|2161.3333|38.1722
russ2000_0856|FBP|199606|199606|199606|449.1|33.5||44.4||2329.7|457.4|1872.3|1615.2|185.3|83.8||3.5481|12.4839|11.5759|0.2467|3.9752|40.0799|3.7174|0.6555|1.6006|0|-5.812|0.0915|10.3|41.9||12.1796||7|0.1137|27.6459||6.2137||0.2918|6.2137||6.2137|6.2374|0.0958|0.2918||24.697|29.485|49.7|162.9|0.2505|41.9||9.3|15.3|10.9|35.4|114.9994|75.0257|898.0023|1982|28.6577
russ2000_0856|FBP|199607|199606|199606|||||||||||||3.5822||3.0632||3.9095|38.3081|3.4589|0.6467||0||0.0731||||||7|0.546||||||||||||||||||||||||103.1495|67.2948|904.0399|2350|-8.32
russ2000_0856|FBP|199608|199606|199606|||||||||||||3.7252||3.1346||4.4111|42.0219|3.7943|0.7296||0||0.0942||||||3|0.7841||||||||||||||||||||||||112.4994|73.3947|966.1766|4517.3333|-5.7789
russ2000_0856|FBP|199609|199609|199609|616.8|34.3||45.9||2566.4|654.4|1912|1614.5|181.2|78.8||3.6062|17.1573|3.1038|0.226|3.9095|41.7805|3.7725|0.6467|1.729|0|-3.8584|0.075|10.4|51.2||8.1889||3|0.9558|18.0778||6.0478||0.1334|6.0478||6.0478|12.7072|0.0683|0.1334|8.8|24.109|20.7094|36.2|160.7|0.2505|44.8||9.5|6.4|4.8|37.1|113.1494|73.8187|962.1378|4445.3333|0.56
russ2000_0856|FBP|199610|199609|199609|||||||||||||3.9236||9.4399||4.586|51.154|3.9851|||0||0.1936||||||4|0.5587||||||||||||||||||||||||116.2494|75.8412|1001.1037|2838|19.969
russ2000_0856|FBP|199611|199609|199609|||||||||||||4.124||9.9235||4.3939|50.6184|3.9434|||0||0.2321||||||7|0.9378||||||||||||||||||||||||126.8994|82.7892|993.544|3240.6667|40.0199
russ2000_0856|FBP|199612|199612|199612|180.2|35.7||49||2631|641.3|1989.7|1703.9|191.1|77.7||4.1709|17.4763|9.9809|0.2328|4.874|54.9027|4.2772||1.5693|0|-2.2357|0.2558|9.2|37.4||7.9597||8|0.7887|17.3764||6.0438|1353|1.9028|6.0438||6.0438|16.2234|0.07|1.9028|0.2|24.6493|20.7414|37.6|173|0.2505|47.9||10|14.5|11.5|38.2|129.9993|84.8116|1054.0217|5046|16.193
russ2000_0856|FBP|199701|199612|199612|||||||||||||3.8528||13.3155||4.6735|50.7377|4.1905|||0||0.132||||||6|0.7051||||||||||||||||||||||||132.4993|86.4426|1064.9995|4354.6667|17.7867
russ2000_0856|FBP|199702|199612|199612|||||||||||||3.8198||13.0898||4.7833|52.6523|4.3486|||0||0.0364||||||6|0.6835||||||||||||||||||||||||140.6493|91.7597|1095.2183|4945.3333|19.1473
russ2000_0856|FBP|199703|199703|199703|154.8|28.7||50.6||2886.1|961.6|1924.6|1640.5|192.6|85.5||3.8418|23.501|13.4275|0.2962|4.5849|48.1146|3.9738||2.8977|0|-10.4441|0.2191|15.2|51.3||7.2804||6|0.9302|17.4607||6.0274||0.3252|6.0274||6.0274|16.4948|0.0457|0.3252|1|22.2445|20.9097|38.8|179.4|0.3|44.8||9.8|13.7|11.6|38.3|126.8994|82.7892|1023.5997|4380|5.75
russ2000_0856|FBP|199704|199703|199703|||||||||||||4.988||18.6821||4.1114|46.4164|3.8539|274.9872||0||0.2084||||||5|0.8707||||||||||||||||||||||||130.6493|85.2357|1271.6706|2128|13.5889
russ2000_0856|FBP|199705|199703|199703|||||||||||||4.925||18.6447||3.9842|46.1714|3.8336|279.2733||0||0.3726||||||6|0.6771||||||||||||||||||||||||123.1494|80.3427|1267.7528|2966|22.3547
russ2000_0856|FBP|199706|199706|199706|355.1|44.1||50.3||2894.2|998.4|1895.9|1625.1|211.3|93.4||4.6637|21.8031|18.9554|0.2787|4.2058|49.7143|4.1278|290.5667|2.4647|0|-8.4195|0.2874|13|35.4||6.7284||7|0.8363|17.2127||6.011||0.3252|6.011||6.011|16.6247|0.0572|0.3252|1|17.9752|20.6448|39.7|185.6|0.3|48.1||9.6|13.8|11.8|38.9|129.3994|84.4202|1324.4101|3076|12.4935
russ2000_0856|FBP|199707|199706|199706|||||||||||||4.8104||14.8772||4.5|51.7586|3.9556|||0||0.0955||||||5|0.5903||||||||||||||||||||||||139.0493|90.7158|1312.5254|3360|34.8458
russ2000_0856|FBP|199708|199706|199706|||||||||||||4.8357||14.8772||4.5504|52.0006|3.9741|||0||0.0353||||||6|0.4731||||||||||||||||||||||||140.9493|91.9554|1316.4325|3764|23.2101
russ2000_0856|FBP|199709|199709|199709|437|36.1||51.4||2815.5|891.1|1924.4|1655.3|222.6|99.8||5.372|20.8114|16.5307|0.3206|5.6278|62.3486|4.765||2.358|0|-6.944|0.2363|7.7|36.1||7.2766||6|0.6312|19.974||5.971||0.3335|5.971||5.971|14.7436|0.0492|0.3335|2.9|16.2791|23.4281|46.8|193.2|0.3|52.4||9.4|13.9|11.9|38.2|162.4992|106.0145|1483.5375|4300.6667|43.6489
russ2000_0856|FBP|199710|199709|199709|||||||||||||5.1572||15.5788||5.2912|57.9226|4.4849|1.2305||0||0.0864||||||7|0.5456||||||||||||||||||||||||168.1492|109.7006|1487.1462|2654|44.6452
russ2000_0856|FBP|199711|199709|199709|||||||||||||5.0074||15.607||4.9893|56.5196|4.3763|1.2349||0||0.0097||||||7|0.4424||||||||||||||||||||||||168.7492|110.092|1462.9638|2947.3333|34.3123
russ2000_0856|FBP|199712|199712|199712|61.4|38.2||49.5||3091|1235.6|1855.4|1594.6|236.4|97.5||5.0848|20.2854|15.3436|0.289|5.1449|61.4908|4.7612|1.1939|2.0825|0|-4.3653|0.0736|13|34.8||6.8696||7|0.4851|19.0702||5.9578|1353|2.0309|5.9579||5.9578|15.1899|0.0414|2.0309|1.6|14.5946|22.4858|47.4|194.5|0.3|49.2||9.7|14.1|12.1|39.3|170.2991|111.1032|1548.6472|3662.6667|31.0106
russ2000_0856|FBP|199801|199712|199712|||||||||||||4.9578||12.1491||5.2756|56.7042|4.3084|1.8493||0||0.0054||||||7|0.539||||||||||||||||||||||||170.9491|111.5273|1472.5979|3244.6667|29.0016
russ2000_0856|FBP|199802|199712|199712|||||||||||||5.2546||12.7924||5.8732|65.6103|4.9851|2.0339||0||0||||||7|0.7697||||||||||||||||||||||||197.799|129.0442|1632.5667|3062.6667|43.8482
russ2000_0856|FBP|199803|199803|199803|54.5|37.5||50.2||3157.6|1316.3|1841.3|1615.8|236.6|104.3||5.92|22.6961|14.4764|0.3223|7.2102|76.1916|5.789|2.5172|1.9032|0|-1.9584|0.2885|6.7|42||6.6102||7|0.5987|18.4629||5.9143||0.3502|5.9143||5.9143|15.7676|0.0336|0.3502|3.7|13.7746|21.9191|48.2|207.1|0.375|57.4||10.2|14.1|12.4|40.6|230.2988|150.2471|1822.6228|3388.6667|81.513
russ2000_0856|FBP|199804|199803|199803|||||||||||||5.4827||12.0539||7.0376|87.1773|6.6242|2.8045||0||0.481||||||9|0.4624||||||||||||||||||||||||283.7486|185.1177|1980.0817|5112.6667|117.1986
russ2000_0856|FBP|199805|199803|199803|||||||||||||5.8622||13.0147||7.8021|89.1347|6.7729|3.1537||0||0.0954||||||10|0.8664||||||||||||||||||||||||279.3986|182.2798|2015.2716|5667.3333|129.2149
russ2000_0856|FBP|199806|199806|199806|60.8|39.8||50.7||3220.7|1353.5|1866.6|1618|251|114.8||5.804|22.4632|12.6065|0.3177|3.8427|43.6874|3.3358|3.0054|1.4888|0|6.8873|0.0653|10.7|31.2||6.9746||10|0.7682|17.7476||5.9157||0.717|5.9157||5.9157|16.2933|0.0373|0.717|-0.1|12.0072|21.2022|49.1|209|0.375|50||10.5|13.7|12.7|41.2|129.9993|84.8116|1198.2151|5835.3333|100.9429
russ2000_0856|FBP|199807|199806|199806|||||||||||||5.4188||14.043||3.8366|42.5306|3.1817|1.4546||0||0.7811||||||10|0.8833||||||||||||||||||||||||135.9493|88.6934|1197.2921|5944.6667|95.481
russ2000_0856|FBP|199808|199806|199806|||||||||||||5.5337||14.0646||3.9517|41.0736|3.2772|1.4578||0||0.7154||||||10|1.0855||||||||||||||||||||||||119.3994|77.8962|1167.7137|5491.3333|69.3983
russ2000_0856|FBP|199809|199809|199809|54.5|36.3||54.7||3274.1|1329.3|1944.7|1700.1|273.9|125.7||5.1534|21.1816|13.4116|0.3003|3.5524|36.79|2.9461|1.3625|1.2815|0|6.3261|0.6223|7.9|40.4||7.3695||10|0.9507|17.1241||5.9171||0.7337|5.9171||5.9171|16.8986|0.0333|0.7337|-0.1|10.0179|20.6063|50.3|215.3|0.375|58.7||11.2|14|13.1|39.8|126.8994|82.7892|1080.7534|5519.3333|56.1442
russ2000_0856|FBP|199810|199809|199809|||||||||||||4.7167||12.5963||3.2604|31.721|2.5589|0.9589||0||0.4496||||||10|0.7344||||||||||||||||||||||||120.2994|78.4834|1033.9199|4875.3333|44.9897
russ2000_0856|FBP|199811|199809|199809|||||||||||||5.0345||13.6627||3.5783|34.5787|2.8084|1.0759||0||0.0767||||||10|0.8392||||||||||||||||||||||||136.8993|89.3132|1098.7118|4297.3333|62.2222
russ2000_0856|FBP|199812|199812|199812|60.9|39.9||51.5||3747|1749.4|1995.2|1775|270.4|125.1||5.5326|22.2928|14.5702|0.288|4.0779|36.4185|3.2005|1.1755|1.1346|0.2553|6.5348|0.0896|10.7|39.1||8.0033||10|0.8564|16.9518||5.8971|1750|2.3232|5.8971||5.8971|17.1484|0.0289|2.3232|2.2|8.4656|20.4605|51.9|224.4|0.375|58.3||11.2|14.9|13.7|44.6|150.9492|98.7543|1140.4272|4162.6667|77.2191
russ2000_0856|FBP|199901|199812|199812|||||||||||||4.9671||13.2404||3.7866|33.4983|3.135|0.9535||0.2649||0.0799||||||10|0.7748||||||||||||||||||||||||134.9993|88.3195|1081.5803|6580.6667|58.8141
russ2000_0856|FBP|199902|199812|199812|||||||||||||4.2936||11.4977||3.1122|31.4493|2.5767|0.7887||0.3014||0.0778||||||10|0.7607||||||||||||||||||||||||125.2994|81.9736|1031.75|7164|25.8916
russ2000_0856|FBP|199903|199903|199903|78.3|47.9||55.3||3796|1731.8|2061.6|1847.1|249.2|127.1||4.1442|17.8438|11.1216|0.2364|2.9963|27.8122|2.4521|0.7619|1.2159|0.6804|8.4042|0.0838|12.6|43.4||8.7413||9|0.6179|17.2898||5.8292||0.8004|5.8292||5.8292|17.3507|0.0349|0.8004|9.9|7.2664|20.9195|53.6|219.8|0.45|52.8||11.3|15.2|14.1|44.6|120.2994|79.0075|935.4944|6548.6667|4.4651
russ2000_0856|FBP|199904|199903|199903|||||||||||||4.9398||13.4809||3.8184|28.9005|3.3333|0.6117||0.6361||0.1444||||||8|0.6859||||||||||||||||||||||||129.0494|84.7541|1025.7164|7326|-9.0373
russ2000_0856|FBP|199905|199903|199903|||||||||||||4.2353||11.8642||3.107|25.8946|2.7122|0.5156||0.6821||0.1228|||||||0.7328||||||||||||||||||||||||119.9994|78.8105|945.5653|4410|-14.0986
russ2000_0856|FBP|199906|199906|199906|163.8|127.8||56.5||3954.2|1545.7|2406.9|2212.3|228.3|131.4||4.1607|15.7008|11.4316|0.2069|3.032|25.348|2.6468|0.4899|0.8313|1.1145|9.0011|0.1109|18.2|44|90|9.504||5|0.707|17.874||5.8252||0.8171|5.8252||5.8252|19.1829|0.0945|0.8171|0.4|7.4013|22.1166|56.3|223.6|0.45|53.8||11.3|16.7|15.4|46.3|112.7994|74.3786|930.9924|2554.6667|-13.2212
russ2000_0856|FBP|199907|199906|199906|||||||||||||4.0266||10.555||3.0346|25.8751|2.9509|0.6831||1.0625||0.1284||||||5|0.701||||||||||||||||||||||||113.4494|74.8072|931.3544|3574|-19.6931
russ2000_0856|FBP|199908|199906|199906|||||||||||||3.9533||10.3629||2.9598|22.0671|2.8781|0.6664||1.1209||0.0977||||||4|0.8443||||||||||||||||||||||||103.1495|68.0155|827.6664|3306|-13.6126
russ2000_0856|FBP|199909|199909|199909|81.8|45.7||56.9||4065.8|1553.2|2509.4|2330.3|308|66.1||3.7498|12.5865|9.8294|0.1709|2.7551|22.9978|2.6791|0.6203|0.7438|1.7468|11.179|0.1078|18.3|60.8||10.333||3|0.7025|17.559||5.7138||0.8337|5.7138||5.7138|21.3805|0.0412|0.8337|11.8|8.8957|22.3342|59.4|220.2211|0.45|55.3211||12.1|18.4|16.2|46.8|98.7495|65.3937|853.0059|5396|-22.1675
russ2000_0856|FBP|199910|199909|199909|||||||||||||3.5976||8.3135||2.8141|22.9138|1.9766|0.9074||1.5374||0.1084||||||3|1.2732||||||||||||||||||||||||111.8994|74.1018|808.4866|5363.3333|-7.013
russ2000_0856|FBP|199911|199909|199909|||||||||||||3.4598||7.995||2.6741|20.5575|1.8783|0.8621||1.7037||0.1408||||||5|1.0055||||||||||||||||||||||||101.2495|67.0492|744.2067|2344|-26.0274
russ2000_0856|FBP|199912|199912|199912|129.229|93.485||62.4652||4426.6659|1659.412|2764.5157|2565.4216|204.9022|58.8347|1.552|3.6382|14.9875|8.4072|0.197|2.8564|20.9449|2.0063|0.9207|1.1922|1.6941|7.2684|0|17.9175|54.7767|119.6126|10.7178||3|0.8042|18.8044||5.6121|1750|2.9178|5.6121||5.6121|23.6131|0.0671|2.9178|10.2343|10.3784|24.6172|62.0749|218.6015|0.45|56.6805||13.9458|18.9634|16.3749|48.0334|103.7495|69.0243|754.7771|6235.3333|-31.2629
russ2000_0856|FBP|200001|199912|199912|||||||||||||3.9831||8.9677||2.4481|18.5136|2.5513|0.5746||1.8701||0.1712||||||2|1.1193||||||||||||||||||||||||90.6495|60.309|905.9331|5838.6667|-32.8703
russ2000_0856|FBP|200002|199912|199912|||||||||||||3.8066||8.5703||2.2667|15.8316|2.3623|0.5322||2.087||0.0904||||||2|1.1268||||||||||||||||||||||||84.9996|56.5501|825.1193|6992|-32.1696
russ2000_0856|FBP|200003|200003|200003|103.3728|67.3438||65.6062||4772.1703|1821.3711|2948.303|2753.3919|207.4714|55.9893|2.431|3.7475|10.8653|8.4371|0.1379|2.2667|16.1855|2.2992|0.5322|0.6552|2.2029|14.7728|0.1201|18.2026|69.985|119.6126|11.4416||2|1.0776|19.8978||16.658||0.8838|5.4622||5.4622|25.8931|0.047|0.8838|15.9167|13.1998|26.8501|64.326|225.5695|0.5505|59.768||12.4603|20.0447|16.3511|48.3204|88.1496|59.0221|822.756|6247.3333|-26.7533
russ2000_0856|FBP|200004|200003|200003|||||||||||||3.1666||7.471||3.408|16.3323|2.3945|0.8689||2.0891||0||||||2|0.8869||||||||||||||||||||||||88.4496|59.223|703.9738|2884|-31.1435
russ2000_0856|FBP|200005|200003|200003|||||||||||||3.093||7.2973||3.3255|15.5345|2.3141|0.848||2.1408||0.0352||||||2|0.7768||||||5.4097||||||||||||||||||90.6495|60.696|675.7666|2444|-24.4791
russ2000_0856|FBP|200006|200006|200006|109.2951|71.1931||68.5778||4969.5702|1787.7966|3179.1485|2987.2924|221.0441|63.1202|2.7231|3.1529|11.0381|7.4388|0.1367|3.4192|16.6808|2.3793|0.8719|0.6558|2.1918|14.7713|0.0442|20.2756|49.544|119.6126|11.7891||3|0.9565|20.4652||16.3281||0.9171|5.3779||5.3779|26.7975|0.0512|0.9171|5.2142|15.9409|27.9569|65.4034|231.8911|0.5505|60.1216||12.9527|20.3983|16.4774|48.3372|92.7995|62.5149|709.5771|3123.3333|-17.7285
russ2000_0856|FBP|200007|200006|200006|||||||||||||3.1495||8.9668||4.5097|16.6593|2.2967|0.9048||2.1186||0||||||4|0.9798||||||||||||||||||||||||95.9495|64.6369|720.247|2969.3333|-15.427
russ2000_0856|FBP|200008|200006|200006|||||||||||||3.1437||8.9504||4.5097|17.3347|2.2906|0.9048||2.1186||0.0438||||||4|0.8757||||||5.3637||||||||||||||||||97.4995|65.681|739.0473|2768.6667|-5.4545
russ2000_0856|FBP|200009|200009|200009|100.805|55.0548||69.3376||5327.9995|1897.5285|3428.0725|3222.4482|230.6744|67.032|3.1944|3.1292|13.8436|8.9092|0.1615|4.4786|19.4779|2.2749|0.8988|0.6864|2.24|9.1937|0.0345|27.2137|65.0831|119.6186|12.0622||4|0.1273|20.4922||16.1482||0.9338|5.3791||5.3791|27.1084|0.0434|0.9338|8.8619|17.2999|28.1132|65.9026|236.9046|0.5505|60.3346||12.643|20.2823|16.6992|47.0375|122.1994|82.7948|802.875|5508|17.7711
russ2000_0856|FBP|200010|200009|200009|||||||||||||3.6807||9.6702||6.6265|19.2393|2.6747|1.1032||1.8309||0.138||||||7|-0.0746||||||||||||||||||||||||114.6994|77.7133|840.0437|3691.3333|2.514
russ2000_0856|FBP|200011|200009|200009|||||||||||||3.3842||8.8911||5.9765|18.2486|2.3701|0.995||2.03||0.0577||||||6|0.2584||||||5.2849||||||||||||||||||104.3995|70.7347|800.2043|2038|3.0865
russ2000_0856|FBP|200012|200012|200012|111.899|65.3929||72.0873||5485.196|1990.9863|3492.0327|3345.9844|269.4605|69.2752|3.1944|3.4887|13.9268|9.1658|0.1583|6.2481|18.9651|2.4778|1.0401|0.4904|2.0342|7.1828|0.0527|27.9696|67.5502|194.6186|11.8351||6|0.3012|21.2004||15.9839|1666|0.9505|||5.3791|28.5574|0.0469|0.9505|0|17.9935|29.6747|67.2756|240.8049|0.5505|60.5807||11.9582|21.3116|17.748|47.0777|118.1494|80.4507|821.608|2924.6667|10.5263
russ2000_0856|FBP|200101|200012|200012|||||||||||||4.1446||10.0895||8.7886|34.0554|2.5438|||1.6962||0.0504||||||7|0.0922||||||||||||||||||||||||125.4994|85.4555|975.907|3025.3333|38.4828
russ2000_0856|FBP|200102|200012|200012|||||||||||||3.9517||9.62||8.3153|32.0202|2.3712|||1.8197||0.0192||||||8|0.2693||||||||||||||||||||||||117.9994|80.3486|936.2705|3019.3333|40.3717
russ2000_0856|FBP|200103|200103|200103|127.4288|72.4561||73.9831||5777.754|2105.3599|3669.9919|3523.9272|297.0895|80.2102|3.2557|3.7081|17.5598|9.027|0.1962|7.859|30.2157|2.1535||0.9558|2.0947|1.2015|0.0455|32.082|72.5796|194.8526|11.2455||9|0.1981|19.7722||6.3681||2.95|5.3274||5.3274|30.4678|0.0497|3.15|-0.0378|17.8865|28.436|69.7103|249.9948|0.651|68.9579||13.1305|24.1389|18.7858|52.4743|129.4994|88.6789|905.8584|4050|50.145
russ2000_0856|FBP|200104|200103|200103|||||||||||||4.7846||11.9058||7.0867|22.1685|2.228|3.9394||1.8511||0.0603||||||9|0.0017||||||||||||||||||||||||128.4994|87.9941|1213.4385|4640|45.3004
russ2000_0856|FBP|200105|200103|200103|||||||||||||4.7274||11.7635||6.8811|22.0816|2.1799|3.8601||1.8891||0.07||||||9|-0.0494||||||5.3194||||||||||||||||||119.9994|82.1735|1209.7588|2817.3333|32.4137
russ2000_0856|FBP|200106|200106|200106|134.4741|75.5153||76.3047||5880.2169|2048.8732|3828.9675|3689.3653|292.4813|93.7467|3.2557|4.953|18.1724|12.3248|0.2074|7.21|22.4728|2.3697|4.1962|0.7877|1.8134|-3.6403|0.1119|36.0682|69.1246|287.8526|10.2202||9|-0.0906|19.1114||6.3037||3.2|||5.3274|31.7474|0.0545|3.2|0|17.4548|28.0011|73.4048|262.3145|0.651|72.4413||13.4621|24.4235|20.1718|58.1005|134.9493|92.8673|1221.7274|3670.6667|45.8919
russ2000_0856|FBP|200107|200106|200106|||||||||||||5.213||10.4484||5.6578|16.4918|2.5689|0.3933||1.6991||0.1127||||||9|-0.0893||||||||||||||||||||||||145.2493|99.9554|1320.9039|4626.6667|51.4006
russ2000_0856|FBP|200108|200106|200106|||||||||||||5.2992||10.6211||5.6578|16.4918|2.6462|0.4052||1.6495||0.1414||||||9|0.0979||||||5.3194||||||||||||||||||139.2493|95.8264|1320.9039|6097.3333|42.8206
russ2000_0856|FBP|200109|200109|200109|381.8276|320.2972||76.3412||7105.1426|3109.4865|3995.5428|3886.1821|344.2758|107.6464|3.2806|4.9342|13.0287|9.8895|0.1346|5.487|15.994|2.3188|0.355|0.6583|1.9608|-3.7831|0.2279|38.6398|73.5392|298.3526|9.7409||9|0.4985|18.276||15.9353||1.1172|5.3144||5.3144|34.2556|0.1154|1.1172|0.6123|18.9921|27.7985|79.725|274.5739|0.651|72.5941||13.8649|29.7952|23.0195|61.9885|129.2994|89.4196|1299.6264|5600.6667|17.5454
russ2000_0856|FBP|200110|200109|200109|||||||||||||3.8885||8.2211||5.4302|16.2758|2.0801|0.3613||1.8553||0.2164||||||7|0.5856||||||||||||||||||||||||137.3493|94.9867|1062.3609|4216.6667|19.7602
russ2000_0856|FBP|200111|200109|200109|||||||||||||4.0849||8.6365||5.9276|17.7665|2.2367|0.3885||1.7253||0.2677||||||8|0.4058||||||5.3144||||||||||||||||||146.2493|101.1416|1127.462|2811.3333|40.1197
russ2000_0856|FBP|200112|200112|200112|120.42|59.8986||76.1556||7594.5989|3411.4211|4182.9157|4098.5541|334.4189|103.1329|3.2806|3.9553|16.2085|8.3623|0.17|5.5419|16.6105|2.1333|0.3706|0.71|1.8813|-3.5882|0.2487|37.6309|70.5471|298.3526|9.3838||9|0.338|18.0978||5.3144|1717|4.5207|5.3144||5.3144|35.2817|0.0286|4.5207|0.0005|18.7903|27.964|86.002|289.035|0.651|75.0418||14.2456|28.7934|24.0249|63.4917|142.4993|99.0032|1076.9754|3535.3333|20.6349
russ2000_0856|FBP|200201|200112|200112|||||||||||||4.9037||9.8791||4.1956|12.131|2.3344|0.0567||1.7699||0.2596||||||7|0.2984||||||||||||||||||||||||144.9993|100.7401|1396.6184|4136|15.5379
russ2000_0856|FBP|200202|200112|200112|||||||||||||4.7861||9.6421||4.1076|11.8765|2.2327|0.0542||1.8505||0.305||||||7|0.1612||||||||||||||||||||||||139.4993|96.9189|1380.6753|3012|18.2203
russ2000_0856|FBP|200203|200203|200203|124.803|51.151||75.857||7821.306|3248.281|4572.962|4488.6|333.22|118.643|3.281|4.8909|15.9869|9.8532|0.1744|4.3203|12.4916|2.3233|0.0564|0.5872|1.8468|-3.1103|0.3488|38.022|117.622|390.353|9.2202|||0.4244|18.4234||5.3144||2.45|5.3144||5.3144|36.4575|0.0275|2.45||17.9083|28.9938|92.8662|301.8382|0.75|81.761||14.38|30.113|25.65|69.27|144.4993|100.912|1419.2045|3951.3333|29.771
russ2000_0856|FBP|200204|200203|200203|||||||||||||5.1748||8.9962||4.5598|14.8388|2.5366|0.1464||1.6976||0.4273||||||6|0.239||||||||||||||||||||||||167.4992|116.9741|1606.8686|6645.3333|30.3502
russ2000_0856|FBP|200205|200203|200203|||||||||||||5.4601||9.492||4.7518|15.4634|2.795|0.1613||1.5407||0.1349||||||8|0.3269||||||5.3144||||||||||||||||||178.0491|124.3417|1644.3349|9866|48.3751
russ2000_0856|FBP|200206|200206|200206|138.6159|68.1449||76.031||7916.115|3087.8603|4828.0842|4743.721|372.3919|134.8856|3.2806|5.5261|17.2118|9.6068|0.1984|4.6075|14.9939|2.8548|0.1647|0.5736|1.5642|1.913|0.7918|34.8415|91.3728|390.3811|9.4289||9|0.2596|18.4028||5.3201||3.75|5.3201||5.3201|38.0826|0.0334|3.75|-0.5933|18.216|29.7215|99.6735|308.9179|0.75|79.521||16.893|33.1725|26.9791|68.5233|187.1491|131.2592|1616.1687|14068|40.9346
russ2000_0856|FBP|200207|200206|200206|||||||||||||5.4828||9.6309||4.4162|14.4577|2.6344|0.329||1.5184||0.5747||||||9|0.3216||||||||||||||||||||||||187.5491|131.5398|1623.2489|17338|26.6781
russ2000_0856|FBP|200208|200206|200206|||||||||||||5.8181||10.2198||5.2187|17.0849|2.9125|0.3636||1.3742||0.7313||||||9|0.3044||||||5.3231||||||||||||||||||206.499|144.8305|1789.31|13782|55.849
russ2000_0856|FBP|200209|200209|200209|127.1261|58.1499||78.1045||8444.0259|3683.5509|4760.3734|4676.0093|383.6466|150.5733|4.9209|5.7017|16.578|10.0154|0.1877|5.0974|16.6878|2.816|0.3515|0.5474|1.4721|1.9071|0.4159|33.3467|85.7612|405.3754|9.5371||10|0.3739|18.0573||5.3273||2.55|||5.3273|38.6131|0.0248|2.55|-0.7476||29.4156|104.0109||0.75|||||27.3569||189.9991|133.7622|1764.2915|10795.3333|47.4092
russ2000_0856|FBP|200210|200209|200209|||||||||||||||10.7096|||14.6883|2.7452|0.2425||1.4658||0.4095||||||9|0.1418||||||||||||||||||||||||187.7241|132.1606|1747.3143|10440.9|36.6763
russ2000_0856|FBP|200211|200209|200209|||||||||||||||10.2049|||13.0381|2.5286|0.2232||1.5925||0.569||||||10|-0.0962||||||5.3273||||||||||||||||||176.9991|124.6101|1631.4657|7652.8333|21.2328
russ2000_0856|FBP|200212|200212|200212|456.877|381.9655||87.5956||8845.4283|3279.3911|5565.7328|5482.9177|437.924|145.2431|4.9209||12.3876|10.0787|0.1387||13.4167|2.4745|0.2184|0.5709|1.6274|0.4596|0.5691|39.282|112.8513|405.3754|9.4848||8|-0.005|17.615||5.3273|1973|0.2937|||5.3273|39.2496|0.1285|0.2937|0||28.9957|107.9568||0.75|||||27.9709||169.4992|119.33|1658.2352|7174.6|18.9474
russ2000_0856|FBP|200301|200212|200212|||||||||||||||8.0168|||18.8335|2.2481|||1.5693||0.4829||||||9|-0.0172||||||||||||||||||||||||185.6241|130.6822|1341.7174|9704.4|28.0172
russ2000_0856|FBP|200302|200212|200212|||||||||||||||8.1952|||21.4872|2.3201|||1.5205||0.9523||||||9|-0.0181||||||||||||||||||||||||188.0241|132.3718|1469.572|12415.4667|34.7849
russ2000_0856|FBP|200303|200303|200303|1384.8678|792.5348||83.3186||8937.9109|3528.1008|5409.5869|5326.7709|468.9339|170.5253|4.9209||11.3848|8.5475|0.1384||22.1009|2.4625||0.851|1.1486|-3.7588|0.8894|556.7035|116.6375|405.3762|9.5826||10|0.0057|18.8755||6.6536||5.475|5.3274||5.3274|36.5348|0.3824|5.475|-0.0098||29.7415|118.7351||0.825|98.6086||20.9267|42.5743|36.4283|72.4367|202.349|143.068|1499.1584|10849.3|40.0345
russ2000_0856|FBP|200304|200303|200303|||||||||||||||8.6256|||18.9042|2.4726|2.6072||1.0682||0.7646||||||10|0.3826||||||||||||||||||||||||231.5238|163.6956|1489.2214|11028.9333|38.2238
russ2000_0856|FBP|200305|200303|200303|||||||||||||||8.8944|||18.3573|2.5679|2.7043||1.0299||0.675||||||10|0.3034||||||5.3341||||||||||||||||||228.7489|161.7336|1455.5451|11728|28.692
russ2000_0856|FBP|200306|200306|200306|157.4173|81.4211||83.2148||9079.118|3562.4625|5516.4589|5433.6421|494.6961|188.6444|4.9209||17.9551|8.449|0.2187||17.1828|2.4101|2.5381|0.9306|1.1327|-5.6789|0.5185|33.4008|485.9057|405.4264|8.9712||9|0.371|17.8978||6.6536||4.125|||5.3341|36.1857|0.0322|4.125|-0.7172||28.0467|121.0268||0.825|86.8999||21.0208|35.0251|29.2707|63.9034|205.874|146.097|1379.9346|14228.9333|9.2174
russ2000_0856|FBP|200307|200306|200306|||||||||||||||13.6997|||17.8343|2.3897|3.4804||1.0829||0.1027||||||6|0.3741||||||||||||||||||||||||226.1239|160.4672|2258.6599|15030.7667|22.894
russ2000_0856|FBP|200308|200306|200306|||||||||||||||14.2217|||18.3466|2.5635|3.7336||1.0095||0.1741||||||5|0.3851||||||5.3341||||||||||||||||||230.3238|163.4477|2292.6646|8116.4333|13.0429
russ2000_0856|FBP|200309|200309|200309|276.6078|75.1452||82.8196||11035.0082|3697.5611|7337.2666|6512.449|503.6637|203.2836|4.9209||20.1824|14.2412|0.2093||15.9395|2.57|3.743|0.7827|1.0384|-5.245|0.135|42.4626|109.6836|595.0314|8.3898||5|0.1466|17.7285||6.9256||4.575|||5.3348|35.2586|0.0318|4.055|-0.1073||27.3835|125.3543||0.825|91.0317||20.8859|38.5731|31.6844|71.8961|230.6238|164.2518|2529.943|8540.3667|20.9994
russ2000_0856|FBP|200310|200309|200309|||||||||||||||19.2001|||17.3495|2.6601|1.923||0.9854||0.193||||||5|0.447||||||||||||||||||||||||249.7488|177.8727|2638.7581|7318.6333|33.0404
russ2000_0856|FBP|200311|200309|200309|||||||||||||||20.4849|||19.5525|3.0108|2.1762||0.8707||0.2044||||||5|0.7154||||||5.3348||||||||||||||||||284.2486|202.4437|2808.9797|7355.1333|56.0956
russ2000_0856|FBP|200312|200312|200312|441.463|89.3045||85.2694||11578.3413|4730.1291|6847.9256|6765.1072|539.4691|220.0383|4.9209||25.3479|20.8545|0.2399|5.6026|20.4492|3.1116|2.2491|0.914|1.1233|-6.3956|0.6134|41.5084|166.8319|595.0482|7.1327||8|0.4344|14.7125||6.8701|1983|-6|||5.3348|40.001|0.0277|-6.6449|-0.2856|13.2407|24.5213|119.8937|358.7364|0.825|82.1962||24.0696|22.0187|22.5103|43.7019|296.6235|211.8771|2878.1984|9869.3|75
russ2000_0856|FBP|200401|200312|200312|||||||||||||8.4938||17.8377||5.7952|38.5229|2.9481|||1.1069||0.6635||||||8|0.8085||||||||||||||||||||||||303.4485|216.7521|3136.6674|9073.7667|69.786
russ2000_0856|FBP|200402|200312|200312|||||||||||||8.8452||18.5755||6.0459|38.8991|3.1818|||1.0256||0.6945||||||7|0.7874||||||||||||||||||||||||318.3734|227.4129|3153.0718|10612|66.1448
russ2000_0856|FBP|200403|200403|200403|207.2733|100.5285||85.081||12223.6901|5539.2247|6684.165|6601.3457|573.6715|245.3571|4.9209|8.6126|26.209|18.0872|0.2428|5.774|37.5505|3.0271||1.0018|1.1035|-7.1584|0.4595|41.5948|569.5534|595.2327|6.5783||7|1.0059|13.9456||5.5043||5.475|5.3394||5.3394|41.8037|0.0257|4.2385|-2.1603|16.1333|23.9631|123.6704|368.3293|0.9|108.2014||23.4555|51.8438|40.205|84.203|311.9984|223.512|3095.668|7324.0333|54.1883
russ2000_0856|FBP|200404|200403|200403|||||||||||||8.3017||16.4882||5.0865|35.8899|2.584|||1.2208||0.5728||||||5|1.1018||||||5.3622||||||||||||||||||276.4486|198.0446|3141.9629|7798.2333|19.404
russ2000_0856|FBP|200405|200403|200403|||||||||||||8.5168||16.9154||4.6704|33.2569|2.7221|||1.1589||0.4224|||||||1.5612||||||||||||||||||||||||291.2235|208.6292|3033.2316|9174.2333|30.9171
russ2000_0856|FBP|200406|200406|200406|267.6215|83.3223||85.9053||13335.9698|6044.1748|7291.467|6952.3369|578.7505|270.3968|4.9209|8.7461|27.324|17.3708|0.2538|5.9523|38.5963|2.8693||1.3838|1.1239|-9.466|0.3023|52.1492|408.1045|595.2371|6.3632||6|1.5346|14.6627||11.0326||2.7|||5.3624|41.2716|0.0224|2.6376|-0.0827|16.8996|24.967|134.3347|389.3574|0.9|107.928||26.101|49.218|39.935|94.278|305.6235|219.6297|3267.2905|17934.2333|48.7078
russ2000_0856|FBP|200407|200406|200406|||||||||||||9.3904||24.9795||6.0414|45.2222|2.8212|||1.133||0.868||||||7|1.0517||||||5.3624||||||||||||||||||318.3734|228.7921|3665.7112|19394.7|42.4497
russ2000_0856|FBP|200408|200406|200406|||||||||||||9.9159||26.3775||6.8288|51.0667|3.1653|||1.0099||1.365||||||8|1.0408||||||||||||||||||||||||344.6983|247.7099|3877.3178|11397.7|49.6581
russ2000_0856|FBP|200409|200409|200409|523.149|91.318||88.8656||13994.2074|5784.5861|8208.9034|7368.0316|633.3535|304.5727|4.9209|10.3601|27.9589|27.559|0.2795|7.1034|54.0333|3.4641||1.5555|0.9428|-9.8014|1.6676|61.181|170.477|595.3066|6.3598||9|1.0064|16.3555||5.5334||7.05|||5.375|39.0124|0.0264|6.8834|2.243|17.0415|26.8177|151.7295|417.3189|0.9|118.9932||25.787|59.8175|49.0792|103.2717|362.2482|260.968|3984.6994|10157.6333|57.0732
russ2000_0856|FBP|200410|200409|200409|||||||||||||10.1355||20.9968||6.2712|44.9187|3.0474|||0.9794||1.6727||||||9|1.1654||||||5.375||||||||||||||||||408.973|294.6291|4521.6872|11381.7|64.247
russ2000_0856|FBP|200411|200409|200409|||||||||||||11.7045||24.2472||7.7692|49.9593|4.0812|||0.733||2.342||||||9|1.645||||||||||||||||||||||||480.8976|346.4445|4776.8445|15901.4|69.1821
russ2000_0856|FBP|200412|200412|200412|281.7483|106.8114||95.8135||14432.712|4839.7017|9592.6026|7912.3222|654.2333|299.501|4.9209|11.7083|28.9791|24.2552|0.3286|8.262|52.1707|4.0837||1.7729|0.7481|-9.6743|2.2418|56.9369|219.4086|595.4101|6.6217||9|1.7885|19.7572||5.5237|2237|-5.7|||5.3854|33.6067|0.0338|-5.6545|-4.9563|20.7751|29.7579|177.3258|457.1045|0.9|121.9818||23.4454|62.9465|48.1066|115.728|476.3226|343.8105|4886.494|19248|60.5815
russ2000_0856|FBP|200501|200412|200412|||||||||||||10.7296||36.4899||6.3962|48.1968|3.5553|2.7512||0.8319||2.1167||||||9|2.557||||||||||||||||||||||||405.673|292.8155|5046.0171|27807.5667|33.6876
russ2000_0856|FBP|200502|200412|200412|||||||||||||9.8591||33.5296||5.3311|40.5039|2.9472|2.2806||1.0036||3.0082||||||8|2.0489||||||||||||||||||||||||352.9482|254.7587|4652.1659|31922.7667|10.8598
russ2000_0856|FBP|200503|200503|200503|169.7018|22.8772||105.1655||16150.0211|6411.8996|9736.944|9247.0885|683.7848|356.7402|4.9209|9.5509|24.8656|32.4815|0.2322|4.901|32.7244|2.7319|2.1099|1.4611|1.1299|-8.4495|2.8078|70.3915|799.0595|595.4208|5.6598||6|2.3424|16.311||5.3854||1.35|5.3854||5.3854|37.226|0.0145|0.2901|-0.1817|16.1264|25.9837|162.3357|434.4307|1.05|85.5276||27.8627|21.5661|25.2149|65.2764|316.8734|229.3963|4257.1221|31773.4667|1.5625
russ2000_0856|FBP|200504|200503|200503|||||||||||||8.9532||29.2147||4.4101|52.2222|2.2806|||1.295||2.9123||||||5|2.4596||||||5.3876||||||||||||||||||271.9486|196.8736|3848.7535|40824.1667|-3.074
russ2000_0856|FBP|200505|200503|200503|||||||||||||8.9286||29.1345||4.8891|56.8056|2.265|||1.3045||4.4726||||||4|2.3837||||||||||||||||||||||||287.4736|208.1127|3982.7163|57762.5|-1.2877
russ2000_0856|FBP|200506|200506|200506|361.318|120.389||109.648||17520.383|5888.158|11632.225|11140.022|751.636|363.602||9.1082|14.4811|29.7202|0.1691|4.7777|53.4722|2.3791||0.8682|1.2916|1.0577|5.0184|90.995|219.149|630.975|7.5673||4|2.3078|26.3906||5.5594||7.875|5.3902||5.3902|20.7165|0.0359|8.0235||22.5139|33.2863|219.8068|532.9921|1.05|206.4895||31.3588|139.3423|97.4061|193.0702|301.1235|218.8005|3885.74|54104.3333|-1.6421
russ2000_0856|FBP|200507|200506|200506|||||||||||||6.7616||27.0689||3.8096|30.0851|2.7193|0.6328||1.0285||5.4517||||||4|3.9055||||||||||||||||||||||||367.7982|267.2472|3274.7976|53382.9667|16.7619
russ2000_0856|FBP|200508|200506|200506|||||||||||||6.0274||24.1297||3.1331|25.7163|2.1987|0.5116||1.272||6.9238||||||6|4.5902||||||||||||||||||||||||276.8986|201.1984|3025.7716|51186.6|-19.6693
russ2000_0856|FBP|200509|200509|200509|||||||||||||5.5404|15.5715|22.1802||2.5542|23.5887|1.8534|0.4313||1.567|24.2157|8.4093||||6.3564||2|4.6007|||5.5284||1.35|5.3902|||16.2913||1.6297||19.9435||188.0322|498.4348|1.05|84.4359||32.8871|11.0193|17.3046|66.7434|253.7987|185.13|2904.4927|37446.3|-29.9379
russ2000_0856|FBP|200510|200509|200509|||||||||||||5.446||20.3887||2.4245|41.2|1.5361|||1.8908||7.0398||||||2|5.1132||||||||||||||||||||||||171.2991|124.9518|2642.5303|49127.4667|-58.1148
russ2000_0856|FBP|200511|200509|200509|||||||||||||5.1086||19.1256||2.0025|36.8|1.3123|||2.2131||6.3778||||||1|4.6032||||||||||||||||||||||||181.4991|132.3921|2526.911|43034.4667|-62.2583
russ2000_0856|FBP|200512|200512|200512|1484.3326|871.6727||116.9478||18719.8098|5749.7037|12969.7522|12463.7522|647.7409|316.697|9.8978|5.1038|14.2048|19.1073|0.0817|2.0753|36.4308|1.3091||0.765|2.3007|19.8652|5.7541|103.6925|505.5065|640.8729|4.197||1|4.8582|14.6674||5.4122|2725|-6.6|5.5503||5.5503|13.7203|0.1696|-6.6||11.5843|16.9998|114.6041|495.3958|1.05|118.9428||26.4965|-42.3081|-25.3215|107.2293|186.1491|136.5106|2517.2087|38469.2333|-60.2435
russ2000_0856|FBP|200601|200512|200512|||||||||||||3.3315||12.3963||2.0874|48.2264|1.6298|||2.2082||5.1998||||||1|5.14||||||||||||||||||||||||191.699|140.5806|1658.7297|27928.1333|-52.7454
russ2000_0856|FBP|200602|200512|200512|||||||||||||3.3147||12.3338||2.1205|47.7736|1.6169|||2.2258||5.3998||||||1|5.4923||||||||||||||||||||||||189.8991|139.2606|1648.7393|19217.4|-46.1963
russ2000_0856|FBP|200603|200603|200603|1783.5813|973.4176||119.7833||19380.084|5801.413|13577.7758|13349.7758|629.5612|304.6844|9.8978|3.2861|13.3442|12.2275|0.0605|2.0493|130.1053|1.5951||0.5414|2.2562|29.1506|5.9003|103.7387|589.0747|643.2519|3.9677||1|5.9389|11.4906||5.1715||-1.2|5.5503||5.5503|17.0245|0.1857|-1.1178|-19.7565|7.0699|13.8482|93.2524|493.275|1.05|83.4068||37.899|-7.7067|3.8632|72.8186|185.3991|136.7318|1638.7488|24830.2667|-41.4911
russ2000_0856|FBP|200604|200603|200603|||||||||||||2.3708||5.5477||1.9029|118.2105|1.5155|||2.4433||5.8123||||||1|6.4025||||||||||||||||||||||||158.9992|117.2619|1146.9683|31585.2|-38.7637
russ2000_0856|FBP|200605|200603|200603|||||||||||||2.1429||5.0146||1.7513|106.421|1.337|||2.7695||6.6643||||||1|4.2531||||||||||||||||||||||||159.4492|117.5938|1048.7285|36537.6333|-44.5343
russ2000_0856|FBP|200606|200606|200606|3614.7933|660.9953||124.559||19021.4549|5314.362|13707.0633|13513.0633|609.323|320.5901|9.8978|1.964|45.7847|4.5959|0.0627|1.4745|95.2631|1.1968||0.5197|3.0939|30.8012|8.3064|98.8291|883.1548|643.2519|1.3609||1|4.4678|-0.6207||5.5727||3.9|5.5503||5.5503|114.9147|0.143|3.8839|0|-220.3556|4.1614|27.6488|414.8064|1.05|128.0209||34.194|47.6262|31.8025|126.2379|139.4993|103.6551|956.3165|32626.1|-53.6737
russ2000_0856|FBP|200607|200606|200606|||||||||||||3.0578||5.6592||1.833||1.2748|||3.0011||8.2501||||||1|3.2359||||||||||||||||||||||||142.3493|105.7728|1260.8941|25229.1333|-61.2969
russ2000_0856|FBP|200608|200606|200606|||||||||||||3.0437||5.6332||1.7879||1.2652|||3.0238||8.5408||||||1|2.4909||||||||||||||||||||||||137.8493|102.4291|1259.2291|20669.0333|-50.2167
russ2000_0856|FBP|200609|200609|200609|233.5691|91.0833||152.08||16163.427|3734.1006|12428.7949|11881.5248|674.4146|331.3751|9.8978|3.0538|52.0464|5.6518|0.1108|1.8859||1.2721||0.4469|3.0075|13.0279|8.0076|101.1492|505.6656|643.2519|1.9837||1|3.4153|-1.6064||5.5377||3|5.5503||5.5503|128.7439|0.0515|3.787|0.0005|-6.2191|5.5886|37.0262|461.1175|1.05|130.747||37.393|37.247|26.682|122.702|165.8992|124.2044|1409.9189|25111.6667|-35.3216
russ2000_0856|FBP|200610|200609|200609|||||||||||||3.9697||9.8128||1.8366||1.2221|||2.8283||7.8431||||||2|0.8087||||||||||||||||||||||||148.4993|111.1776|1842.9904|31136.6|-13.31
russ2000_0856|FBP|200611|200609|200609|||||||||||||3.9607||9.7905||1.7837||1.2159|||2.8426||8.3102||||||3|0.4481||||||||||||||||||||||||150.2992|112.5252|1823.8419|23005.5667|-17.1901
russ2000_0856|FBP|200612|200612|200612|304.02|149.464||155.662||16160.703|4596.266|11564.287|11004.287|679.453|326.761|9.898|3.9228|25.6233|9.6968|0.1247|1.7201|18.3269|1.19||0.7926|2.9046|-24.1178|8.6871|112.505|493.995|643.252|4.376||3|0.6202|3.2507||5.836|3037|2.1|5.5503||5.5503|75.1072|0.057|2.1|0|24.485|13.0588|84.6337|493.8637|1.05|151.689||35.708|34.909|22.286|121.935|142.9493|107.7964|1813.0189|24669.1333|-22.4573
russ2000_0856|FBP|200701|200612|200612|||||||||||||4.354||12.9389||1.5888|21.0577|1.1408|0.1861||3.0075||8.0582||||||2|0.5977||||||||||||||||||||||||160.1992|120.8043|2264.3366|28837.0667|-16.4319
russ2000_0856|FBP|200702|200612|200612|||||||||||||4.8075||14.2865||2.012|22.9231|1.4704|0.2398||2.3333||8.0698||||||2|-0.5664||||||||||||||||||||||||178.7991|134.8303|2367.5717|45723.8|-5.8452
russ2000_0856|FBP|200703|200703|200703|314.8234|173.3262||156.751||15866.179|3996.4855|11868.7449|11278.7449|778.6656|422.86|9.8978|4.9794|25.1709|14.7974|0.1517|2.232|25.1154|1.5954|0.2602|0.7559|2.1505|1.9718|9.0228|103.0646|418.8028|643.2519|5.2381||4|-0.4953|8.2921||5.6725||2.25|6.167||6.167|46.0319|0.0692|2.203|15.897|30.3565|15.3648|103.6025|543.7139|1.05|133.257||41.302|28.979|22.832|117.435|198.899|150.8501|2472.4718|44092.6|5.7416
russ2000_0856|FBP|200704|200703|200703|||||||||||||4.769||21.7944||2.0311|17.12|1.5563|0.0253||2.1374||8.5618||||||6|-0.8013||||||||||||||||||||||||188.0991|142.6592|2578.1617|26582.3667|18.3019
russ2000_0856|FBP|200705|200703|200703|||||||||||||4.6958||21.46||1.9828|16.8667|1.5052|0.0245||2.2099||8.8279||||||7|-1.5479||||||||||||||||||||||||188.3991|142.8867|2567.9862|19770.7333|18.1562
russ2000_0856|FBP|200706|200706|200706|531.4512|193.8182||158.821||16298.7327|4040.712|12257.9312|11632.9312|756.2123|430.7587|9.8978|4.4593|23.6612|20.3793|0.1285|1.7566|16.52|1.3401|0.0218|0.6805|2.4823|-2.3765|9.0207|114.8268|510.9651|643.2519|4.6558||7|-0.5833|4.575||5.5918||2.4|6.167||6.167|66.5175|0.0764|2.6036|-15.897|27.1218|13.664|95.595|543.812|1.05|128.119||38.215|30.036|23.795|117.216|164.8492|125.7485|2517.1087|24197.4|19.0683
russ2000_0856|FBP|200707|200706|200706|||||||||||||3.9739||27.1123||1.5251|14.1538|1.211|||2.8283||10.509||||||7|0.9403||||||||||||||||||||||||137.9993|105.2672|2216.5634|36697.5333|-3.0558
russ2000_0856|FBP|200708|200706|200706|||||||||||||4.0947||27.9363||1.7|15.6154|1.2979|||2.639||11.1898||||||4|1.0765||||||||||||||||||||||||150.7492|114.993|2168.4611|45582.2|9.358
russ2000_0856|FBP|200709|200709|200709|307.922|197.134||161.717||15672.894|3132.05|12540.147|11535.147|864.086|428.355|9.898|4.0709|30.1136|27.7738|0.1464|1.6859|15.3231|1.2808||0.8976|2.6743|-22.6929|9.4664|106.287|348.706|652.502|3.7118||7|0.3624|2.9547||5.4307||0.75|6.167||6.167|73.2984|0.0969|1.1615|-91.967|26.9274|11.0656|83.055|542.014|1.05|128.949||36.968|19.737|14.142|105.029|142.4993|109.4584|2161.0607|35379.6667|-14.7982
russ2000_0856|FBP|200710|200709|200709|||||||||||||4.5974||42.826||1.3702|18.12|1.0063|||2.9787||8.5964||||||3|0.6851||||||||||||||||||||||||131.8493|101.2779|2438.174|25683.6|-11.2121
russ2000_0856|FBP|200711|200709|200709|||||||||||||4.0666||37.8816||1.0725|13.02|0.6734|||4.4515||10.1692||||||4|1.9055||||||||||||||||||||||||98.0995|75.3535|2255.9401|37976.3333|-34.7305
russ2000_0856|FBP|200712|200712|200712|338.345|222.409||162.635||15765.285|3627.017|12137.521|11034.521|871.546|409.978|9.898|4.3738|34.7454|40.7433|0.1377|1.2611|14.3|0.8661||0.9604|3.4611|-34.0531|9.1914|107.979|270.011|652.502|2.7918||3|1.6949|0.412||6.1854|3000|-0.6|6.167||6.167|95.2228|0.0911|-0.6|0.043||8.6249|68.136||1.05|||||7.367||109.3495|84.8071|2368.7956|38669.4667|-23.5047
russ2000_0856|FBP|200801|200712|200712|||||||||||||||70.8941|||27.5625|0.9574|||3.1042||9.2773||||||4|-0.5047||||||6.167||||||||||||||||||142.4993|110.5167|2409.0361|44250.7333|-11.0487
russ2000_0856|FBP|200802|200712|200712|||||||||||||||73.9559|||30.9063|1.0826|||2.7451||10.0294||||||5|-0.2085||||||||||||||||||||||||135.5993|105.1654|2529.292|43152.7|-24.1611
russ2000_0856|FBP|200803|200803|200803|378.719|242.488||165.769||16698.771|4024.74|12674.031|11639.031|900.158|427.023|9.898||32.232|73.2034|0.1401||33.5938|1.0518||0.8932|2.8254|-15.5443|11.5751|98.54|207.294|652.502|3.0951||4|-0.3715|-0.3035||6.272||3.75|6.167||6.167|103.2094|0.0847|1.6846|||9.4581|78.893||1.05|153.838||40.591|25.858|33.589|124.458|152.3992|119.0205|2619.9465|45166.9|-23.3786
russ2000_0856|FBP|200804|200803|200803|||||||||||||||82.9084|||23.1429|1.0575|||2.7211||12.7375||||||4|-0.1057||||||6.167||||||||||||||||||154.3492|120.5434|2519.748|43633.1667|-17.9426
russ2000_0856|FBP|200805|200803|200803|||||||||||||||83.2386|||25.4524|1.0688|||2.6923||15.4369||||||5|-0.1635||||||||||||||||||||||||150.8992|117.849|2612.2525|39784.6333|-20.8497
russ2000_0856|FBP|200806|200806|200806|248.406|139.625||170.733||17427.093|4438.657|12987.784|11527.784|851.593|443.473|9.898||30.8405|75.4338|0.1443||20|0.8016||1.227|3.5897|-35.6612|21.7334|97.971|179.258|652.508|3.2547||5|1.3564|2.5824||6.1806||3.75|6.1674||6.1674|75.1203|0.0535|3.8379|-0.053||10.3794|88.092||1.05|146.608||39.796|23.522|32.994|134.606|95.0995|74.8445|2374.5158|59780.2667|-42.3112
russ2000_0856|FBP|200807|200806|200806|||||||||||||||86.6001|||17.3333|0.9277|||3.2787||20.7211||||||3|1.2299||||||6.1674||||||||||||||||||131.2493|103.2948|2788.0339|91666.0667|-4.8913
russ2000_0856|FBP|200808|200806|200806|||||||||||||||88.6302|||18.098|1.0081|||3.0172||19.9624||||||7|1.2123||||||||||||||||||||||||141.7493|111.5584|3003.5835|62693.5333|-7.0796
russ2000_0856|FBP|200809|200809|200809|501.318|267.724||172.285||17863.168|3756.375|14105.832|12819.832|891.172|451.474|9.898||28.9368|96.092|0.1476||23.4314|1.0103||1.0717|3.0108|-10.285|20.0854|91.158|170.824|652.508|3.4382||7|0.6651|3.3074||6.1713||2.4|6.1674||6.1674|70.5947|0.0955|2.4731|0||11.2475|98.496||1.05|158.492||39.712|20.797|24.546|144.621|165.8992|131.5187|2850.1575|58983.7|16.4211
russ2000_0856|FBP|200810|200809|200809|||||||||||||||19.098|||13.871|0.8917|0.5773||3.2596||15.4419||||||10|0.8978||||||6.1674||||||||||||||||||153.2992|121.5299|2663.2863|51135.8667|16.2685
russ2000_0856|FBP|200811|200809|200809|||||||||||||||19.602|||14.1935|1.1118|0.7198||2.6144||15.2722||||||10|0.8075||||||||||||||||||||||||164.0992|130.0917|2762.2725|41307.1667|59.0116
russ2000_0856|FBP|200812|200812|200812|504.298|329.73||178.468||17943.151|3592.863|14349.784|13057.43|998.017|440.777|9.898||23.3458|20.3978|0.1317|1.7198|14.8533|1.0827|0.7009|0.8498|2.6846|1.6147|14.7208|98.565|148.547|652.544|3.7899||10|0.6919|4.8483||6.1805|2995|1.35|||6.1698|60.199|0.1192|-0.2331|0.053|-40.5754|12.1814|109.937|602.524|1.05|143.586||72.298|8.028|18.808|124.196|167.0992|133.3207|2761.3474|48842.5333|52.8121
russ2000_0856|FBP|200901|200812|200812|||||||||||||3.8037||15.0862||1.1517|9.9467|0.7573|0.0811||3.4272||17.7518||||||10|1.2511||||||6.1698||||||||||||||||||106.6495|85.0907|2235.3777|55859.4667|-19.3878
russ2000_0856|FBP|200902|200812|200812|||||||||||||3.1606||13.3933||0.6314|5.4533|0.3691|0.0395||7.0352||19.291||||||8|1.7081||||||||||||||||||||||||62.3997|49.7858|1922.8425|96115.1667|-57.9373
russ2000_0856|FBP|200903|200903|200903|460.933|107.414||187.281||17731.91|4339.669|13391.727|11619.348|1052.078|443.622|9.898|3.2804|40.1263|13.7232|0.2|0.7302|6.3067|0.4414|0.0472|1.3807|5.8824|-62.6529|14.6442|328.795|208.297|1027.606|2.9907||5|1.3493|3.2432||6.1674||1.05|||6.1698|69.0133|0.1005|-0.5163||-63.6199|10.4665|98.239|600.337|1.05|151.651||48.031|7.694|21.891|121.598|63.8997|51.8303|3941.9673|75114.3333|-58.0709
russ2000_0856|FBP|200904|200903|200903|||||||||||||6.7929||22.23||0.9967|11.3333|0.504|0.2815||4.8866||13.7198||||||4|1.6965||||||6.1698||||||||||||||||||82.6496|67.0387|4070.6069|53886.7333|-46.4529
russ2000_0856|FBP|200905|200903|200903|||||||||||||6.6665||21.5703||0.8085|9.193|0.4319|0.2412||5.7026||12.0624||||||5|1.4692||||||||||||||||||||||||73.3496|59.4953|4026.1846|55971.3|-51.5362
russ2000_0856|FBP|200906|200906|200906|327.203|197.015||192.817||18172.201|4578.586|13592.826|12035.427|914.427|342.314|9.898|6.5493|-209.6169|14.5605|0.1405|0.6573|7.4737|0.3651|0.2039|0.9327|6.747|-15.9503|11.497|79.415|289.106|1028.703|-0.3891||4|1.1838|-9.1577||6.1674||-15.4499|6.1698||6.1698|-542.7794|0.0604|-15.7895||90.4324|-1.4247|-13.413|609.219|1.05|155.49||58.947|-176.711|-78.658|131.014|59.2497|48.7261|3935.489|37315.3333|-37.6972
russ2000_0856|FBP|200907|200906|200906|||||||||||||4.5361||14.503||0.5744||0.3471|||8.1633||12.6988||||||5|0.8025||||||6.1695||||||||||||||||||46.4998|38.2407|2747.7327|56099.6667|-64.5714
russ2000_0856|FBP|200908|200906|200906|||||||||||||4.5193||14.3304||0.506||0.336|||8.4337||11.0812||||||2|0.7917||||||||||||||||||||||||47.8498|39.3509|2740.3147|76043.2333|-66.2434
russ2000_0856|FBP|200909|200909|200909|758.564|124.131||195.371||18382.342|4650.531|13731.189|12298.79|771.469|172.625|9.898|5.1494|-15.9685|14.3831|0.1616|0.5075||0.3659||1.2708|9.1803|-21.9162|12.9928|542.442|141.866|1029.814|-5.6526||2|1.1036|-28.3966||6.1674||-28.3499|6.1695||6.1695|-29.3409|0.1433|-27.6722||4.4925|-21.9548|-203.177|630.058|0|179.331||48.372|-51.745|-165.218|129.133|45.7498|37.6239|2724.5825|56280.7333|-72.4231
russ2000_0856|FBP|200910|200909|200909|||||||||||||4.9922||17.245||0.3085||0.2375|||14.1414||14.3896||||||1|1.9058||||||||||||||||||||||||28.3499|23.3145|3151.8842|65791.0333|-79.6774
russ2000_0856|FBP|200911|200909|200909|||||||||||||4.9423||16.8835||0.2365||0.1967|||17.0732||16.3064||||||1|2.431||||||6.1695||||||||||||||||||23.2499|19.1204|3119.4945|78769.1|-85.8318
russ2000_0856|FBP|200912|200912|200912|783.951|702.944||197.965||18029.385|4148.985|13879.446|12669.047|670.555|118.291|0.66|5.0539|-9.3606|17.235|0.1312|0.3643||0.2879||1.3367|11.6667|-43.5374|18.3606|79.867|145.237|935.337|-7.349||1|2.4417|-36.1114||6.1658|2713|-9.6195|6.1695||6.1695|-15.6497|0.1887|-8.9906||-1.6752|-31.2248|-275.187|662.576|0|176.104||52.994|-49.891|-53.202|137.297|34.4998|28.3722|3200.9315|94042.0667|-79.3537
russ2000_0856|FBP|201001|200912|200912|||||||||||||3.8919||12.6952||0.3267||0.3216|||12.0172||18.293||||||1|2.033||||||6.1695||||||||||||||||||34.1998|28.1254|2580.5538|100813.4333|-68.3333
russ2000_0856|FBP|201002|200912|200912|||||||||||||3.8612||12.6451||0.2974||0.2912|||13.2701||20.9502||||||1|1.3468||||||||||||||||||||||||31.7998|26.1517|2567.5979|90179.8333|-51.9274
russ2000_0856|FBP|201003|201003|201003|1463.729|675.551||199.072||17362.421|3291.062|14070.633|12878.234|558.883|10.14|9.898|3.4138|-5.6867|12.677|0.1219|0.3113||0.3991||1.2232|11.6183|-33.6752|21.7167|133.53|162.749|1032.1|-10.5402||1|1.5486|-54.0632||6.168||-18.34|6.1695||6.1695|-6.1634|0.2458|-17.861||-6.7617|-50.9245|-404.077|673.114|0|162.189||56.272|-100.138|-106.999|116.863|36.1498|29.7291|2569.4487|90982.2667|-43.4272
russ2000_0856|FBP|201004|201003|201003|||||||||||||3.3931||10.6237||0.426||0.3742|||12.3894||27.3231||||||1|0.4258||||||6.1695||||||||||||||||||31.7998|26.1517|2305.2507|255689.0667|-61.5245
russ2000_0856|FBP|201005|201003|201003|||||||||||||3.2722||10.1435||0.2144||0.2285|||20.2899||31.7418|||||||1.753||||||||||||||||||||||||19.9499|16.4065|2198.8273|199334.5333|-72.2338
russ2000_0856|FBP|201006|201006|201006|930.94|540.025||207.44||16677.734|2776.724|13899.974|12727.575|507.459|-81.67|9.898|3.2046|-3.9329|9.694|0.0903|0.0725||0.1474||0.8319|0|625.3172|29.5413|385.849|168.227|1033.27|-12.1684||1|2.7202|-61.2679||6.168||-15.7|6.1695||6.1695|-0.8066|0.3334|-17.4407||-44.1691|-60.7777|-416.059|676.214|0|158.59||54.721|-86.817|-90.64|119.062|7.95|6.5379|2162.7359|167620.6333|-86.5823
russ2000_0856|FBP|201007|201006|201006|||||||||||||2.4172||8.5303||0.078||0.093|-0.0002||0||27.9132||||||1|3.4568||||||6.1695||||||||||||||||||8.4|6.908|1636.3103|256279.2667|-82.1203
russ2000_0856|FBP|201008|201006|201006|||||||||||||2.4169||8.4209||0.0547||0.093|-0.0002||0||19.6853||||||1|3.546||||||6.1695||||||||||||||||||5.4|4.4409|1620.5781|144905.4667|-88.5862
russ2000_0856|FBP|201009|201009|201009|966.603|898.857||205.782||15356.9|1745.18|13610.966|12543.567|910.103|259.206|0.99|2.3884|-2.1313|8.386|0.0417|0.0398||0.0531|-0.0001|0.8264|0|139.5515|9.0617|61.977|320.123|444.822|-10.22||1|2.6016|-47.693||86.551||4.2|21.304||21.304|0|0.5506|4.2835||-4.163|-47.693|-326.074|677.256|0|180.373||53.178|-76.196|-75.233|113.702|4.2|3.454|1615.0996|321131.3333|-90.8197
russ2000_0856|FBP|201010|201009|201009|||||||||||||1.0323||3.6218||0.1864||0.1125|||0||12.1987||||||1|2.541||||||21.304||||||||||||||||||4.575|3.7624|698.3067|218748.0333|-84.596
russ2000_0856|FBP|201011|201009|201009|||||||||||||1.0215||3.5236||0.1547||0.0934|||0||13.1612||||||1|2.8912||||||||||||||||||||||||3.6|2.9606|688.5921|159020.6667|-84.5161
russ2000_0856|FBP|201012|201012|201012|429.344|364.047||209.014||14535.118|1589.17|12944.509|12059.11|632.95|-5.363|0.066|1.0808|-2.1358|3.8702|0.0718|0.2356||0.1422||0.8619|0|169.6754|17.6232|59.061|162.721|427.205|-18.639||1|4.1321|-79.9262||21.3038|2518|7.0798|21.3038||21.3038|0|0.2662|6.2047||-24.4893|-79.9262|-524.308|519.952|0|18.8||-20.427|-158.016|-251.436|112.048|6.9|5.6744|726.9072|290541|-80
russ2000_0856|FBP|201101|201012|201012|||||||||||||1.7841||5.2625||0.2988||0.174|||0||23.1316||||||1|4.5325||||||21.3037||||||||||||||||||5.03|4.1366|1117.8889|591171.8667|-85.2924
russ2000_0856|FBP|201102|201012|201012|||||||||||||1.7489||5.2324||0.2733||0.1592|||0||23.003||||||1|4.5169||||||||||||||||||||||||4.64|3.8159|1079.5415|415520|-85.4088
russ2000_0856|FBP|201103|201103|201103|928.874|867.912||206.863||14076.821|1587.388|12488.835|11716.436|600.545|-35.498|0.066|1.7402|-1.0445|5.2158|0.0308|0.2641||0.1538||0.779|0|251.0888|23.5737|55.58|159.551|428.92|-18.3341||1|4.3566|-69.4295||21.303||-1.66|21.3037||21.3037|0|0.5818|-2.1798|0|-28.8744|-69.4295|-445.729|504.527|0|146.764||51.535|-24.834|-28.42|106.279|5|4.1119|1072.0852|206444.4|-86.1687
russ2000_0856|FBP|201104|201103|201103|||||||||||||0.7734||2.7281||0.3125||0.1653|||0||24.0106||||||1|4.3675||||||21.3037||||||||||||||||||4.99|4.1037|464.5013|148849.6667|-84.7401
russ2000_0856|FBP|201105|201103|201103|||||||||||||0.7674||2.7789||0.3393||0.1795|||0||23.3164||||||1|4.6264||||||||||||||||||||||||5.06|4.1613|456.1929|126556.2|-74.6366
russ2000_0856|FBP|201106|201106|201106|405.416|348.328||203.14||13104.395|1378.572|11725.127|11072.728|580.875|246.605|0.066|0.7384|-2.2818|2.6901|0.0598|0.2924|0.5023|0.1547||0.6657|0|250.1876|18.1558|51.719|158.857|430.899|-17.5725||1|3.518|-57.2433||21.303||-1.04|21.3037||21.3037|0|0.2902|-1.5488|0|-36.353|-57.2433|-370.013|483.2|0|137.263||50.717|-12.318|-14.924|94.435|4.31|3.5445|447.6714|278195.5333|-45.7862
russ2000_0856|FBP|201107|201106|201106|||||||||||||1.4614||4.6551||0.3379|0.5117|0.1592|||0||16.4533||||||2|3.3994||||||21.3037||||||||||||||||||4.4|3.6185|848.7817|257499.8667|-50.1981
russ2000_0856|FBP|201108|201106|201106|||||||||||||1.42||4.4872||0.2265|0.352|0.1067|||0||17.658||||||2|2.8582||||||||||||||||||||||||3.38|2.7797|825.1346|150014.1|-38.1122
russ2000_0856|FBP|201109|201109|201109|845.866|796.572||199.079||12488.725|1189.693|11298.71|10657.311|556.349|220.764|0.066|1.3972|-1.1169|4.5013|0.0264|0.2359|0.3217|0.1111||0.6713|0|179.0249|16.1936|45.471|168.579|432.694|-16.7051||2|4.7695|-48.5893||21.303||-1.46|21.3037||21.3037|0|0.7078|-1.5781|0|-47.3822|-48.5893|-318.826|424.765|0|121.938||46.925|-21.158|-24.046|94.255|2.8|2.3027|813.4176|125669.5667|-33.3333
russ2000_0856|FBP|201110|201109|201109|||||||||||||0.6905||2.1246||0.1525|1.0309|0.1164|||0||1.7282||||||3|3.9541||||||204.2452||||||||||||||||||3.56|2.9277|359.924|106600.7|-22.1858
russ2000_0856|FBP|201111|201109|201109|||||||||||||1.9209||5.9485||0.1755|1.185|1.2849|||0||1.6241||||||3|3.8982||||||204.2452||||||||||||||||||3.5|2.8783|1015.3821|82835.1667|-2.7778
russ2000_0856|FBP|201112|201112|201112|1252.526|1199.966||194.942||11683.131|1152.636|10530.495|9907.754|1381.097|457.384|0.066|1.9366|-2.4533|5.8884|0.0154|0.173|1.1987|1.2666||0.4312|0|-55.7788|1.6645|49.957|152.636|83.626|-4.4714||6|2.0847|-10.959||205.1342|2490|1.2773|205.1342||205.1342|0|1.0844|1.2624|-493.274|-12.7856|-10.959|-82.232|429.689|0|23.724||-2.601|-14.6|-14.842|98.543|3.49|2.8701|1023.5519|94023.8333|-48.2963
russ2000_0856|FBP|201201|201112|201112|||||||||||||0.3935||1.4197||0.5479||0.5199|||0||1.8545||||||2|2.3243||||||||||||||||||||||||3.7|3.0428|244.8185|89931.9333|-26.4414
russ2000_0856|FBP|201202|201112|201112|||||||||||||0.5456||2.0485||0.6167||0.5852|||0||1.4231||||||3|2.433||||||||||||||||||||||||3.87|3.1826|283.794|179676.5|-16.5948
russ2000_0856|FBP|201203|201203|201203|666.045|617.136||189.966||11652.6|1158.957|10493.643|9908.244|1369.976|444.202|0.049|0.7471|-14.2448|2.0387|0.0729|0.6152||0.5842||0.4197|0|-47.6547|0.508|47.84|142.941|83.71|-3.6174||4|2.5349|-7.4623||205.217||-0.06|206.1345||206.1345|0|0.5738|-0.06|-1.037|-13.3091|-7.4623|-66.994|380.891|0|97.966||35.879|-11.049|-13.182|101.866|4.4|3.6185|348.0786|416076.2|-7.7568
russ2000_0856|FBP|201204|201203|201203|||||||||||||1.8582||4.8185||1.2338||0.6244|||0||0.1424||||||5|2.5855||||||206.1345||||||||||||||||||4.26|3.5034|875.9867|240002.5667|-14.6293
russ2000_0856|FBP|201205|201203|201203|||||||||||||1.6651||4.5104||1.1506||0.5823|||0||0.1723||||||5|2.5494||||||||||||||||||||||||3.65|3.0017|799.7169|114293.5667|-27.8656
russ2000_0856|FBP|201206|201206|201206|810.861|758.903||185.721||11464.691|999.119|10465.572|9900.173|1385.912|453.558|0.049|1.7209|-16.0565|4.3784|0.0531|1.1149||0.5642||0.3902|0|-54.8019|1.2506|51.958|99.119|83.71|-2.2608||4|2.4856|-4.0493||205.952||0.05|206.1345|0|206.1345|0|0.8116|0.05|0|-18.9606|-4.0493|-42.714|347.947|0|104.319||36.334|10.901|9.356|108.705|3.96|3.2566|869.8027|505355.3333|-9.589
russ2000_0856|FBP|201207|201206|201206|||||||||||||1.3261||3.0071||1.5622||0.5072|||0||1.0713||||||6|2.555||||||206.1345||||||||||||||||||3.78|3.1086|648.7314|481533.4667|-14.0909
russ2000_0856|FBP|201208|201206|201206|||||||||||||1.4011||3.3319||1.6996||0.5518|||0||0.9568||||||5|2.3639||||||||||||||||||||||||3.82|3.1415|683.7743|144566.4667|13.0178
russ2000_0856|FBP|201209|201209|201209|1056.936|1003.72||182.733||11655.63|1008.829|10646.801|9896.402|1421.07|472.631|0.049|1.701|1780.3431|4.1874|0.0549|2.0615|3.2565|0.6693||0.5056|0|-55.9597|1.106|53.216|108.829|83.714|0.0203||8|2.4545|0.0331||205.923||0.09|206.1794|0|206.1794|0|1.0477|0.09|0|92.037|0.0331|0.405|344.554|0|118.545||36.859|19.834|19.073|125.503|4.42|3.6349|782.7188|427038.0333|60.1449
russ2000_0856|FBP|201210|201209|201209|||||||||||||1.3698||3.2725||2.5295|3.1239|0.6152|||0||0.9285||||||9|2.2573||||||206.1794||||||||||||||||||4.24|3.4869|663.3087|377431.0667|19.1011
russ2000_0856|FBP|201211|201209|201209|||||||||||||1.3273||3.1245||2.44|3.0134|0.5934|||0||1.0776||||||8|2.2882||||||||||||||||||||||||4.05|3.3307|644.7526|196408.3|15.7143
russ2000_0856|FBP|201212|201212|201212|1658.631|1606.96||181.363||11614.718|1009.773|10604.945|9864.546|1421.976|487.166|0.049|1.5311|4.7359|3.4205|0.0108|2.619|3.2344|0.6369||0.4986|0|-1.7589|1.0305|51.671|109.773|83.72|1.408||7|2.2391|2.1334||206.221|2512|0.07|206.2355|0|206.2355|0|1.6426|0.0824|0|16.6097|2.1334|29.782|444.606|0|123.776||41.814|16.028|14.535|125.631|4.58|3.7665|683.9267|316771.5|31.2321
russ2000_0856|FBP|201301|201212|201212|||||||||||||0.4055||1.021||2.3008|33.1333|0.7208|||0||1.5062||||||8|2.3737||||||||||||||||||||||||5.13|4.2188|248.2871|543982.8|38.6486
russ2000_0856|FBP|201302|201212|201212|||||||||||||0.6946||1.7246||2.6434|38.0667|0.8281|||0||2.335||||||9|2.5711||||||206.2355||||||||||||||||||5.47|4.4984|347.2801|612958.6|40.617
russ2000_0856|FBP|201303|201303|201303|1802.505|1750.538||178.339||11601.877|1086.349|10515.528|9983.569|1340.952|414.533|0.049|0.3798|-7.0009|2.2026|0.016|2.8749|41.4|0.9011||0.4348|0|0.1921|2.4189|51.967|107.909|83.719|-1.4097|||2.567|-2.1376||205.465||-0.35|206.228|0|206.228|0|1.6592|-0.35|0|-22.3565|-2.1376|-29.669|467.107|0|120.467||38.725|-71.011|-72.633|124.493|6.23|5.1235|496.3367|434978.5|42.5629
russ2000_0856|FBP|201304|201303|201303|||||||||||||0.2932||0.7647||2.5565||0.895|||0||2.395||||||9|2.4624||||||206.228||||||||||||||||||5.91|4.8603|154.132|322693.5333|38.7324
russ2000_0856|FBP|201305|201303|201303|||||||||||||0.3119||1.0468||2.6623||0.9289|||0||2.2519||||||9|2.5774||||||||||||||||||||||||6.11|5.0248|170.5874|281941.5667|67.3973
russ2000_0856|FBP|201306|201306|201306|1827.842|1773.206||174.429||11580.841|1071.237|10509.604|9977.645|1159.281|291.95|0.053|0.6664|-2.139|2.3151|0.027|3.0987||1.0812||0.483|0|0.1662|2.2661|54.636|112.797|83.798|-7.844||9|1.2654|-12.008||205.49||-0.6|206.9821|-0.233|206.9821|0|1.7063|-0.2786|0.233|-1.8253|-12.008|-161.608|474.13|0|111.342||38.832|-123.562|-122.583|126.888|7.08|5.8225|304.6356|404894.7667|84.8564
russ2000_0856|FBP|201307|201306|201306|||||||||||||1.1799||3.118||3.5502||1.4605|-0.0352||0||2.1755||||||10|0.9698||||||206.9912||||||||||||||||||7.53|6.1926|438.8837|440574.1667|99.2063
russ2000_0856|FBP|201308|201306|201306|||||||||||||0.5126||1.4749||2.9165||1.1999|-0.0278||0||1.8556||||||10|2.0211||||||||||||||||||||||||6.39|5.255|211.1934|1524373.3|67.7165
russ2000_0856|FBP|201309|201309|201309|1871.556|1821.708||172.371||11566.857|1080.701|10486.156|9954.197|1157.546|307.89|0.055|0.4131|-0.0166|1.1935|0.0002|2.808||1.1552|-0.0267|0.4796|0|-0.3116|2.7836|49.848|127.261|83.806|-8.1611||9|1.4798|-12.6708||207.316||0.08|207.0428|-0.102|207.0428|0|1.7318|0.08|0.102|-3.657|-12.6708|-164.741|481.211|0|125.626||38.227|19.616|15.94|130.905|5.68|4.6711|105.6279|1154908.1333|28.5068
russ2000_0856|FBP|201310|201309|201309|||||||||||||-0.0281||-0.1346||2.3473||0.9802|||0||2.7778||||||7|1.0386||||||207.0672||||||||||||||||||5.55|4.5642|-55.2309|1047936.9333|30.8962
russ2000_0856|FBP|201311|201309|201309|||||||||||||0.2285||0.4858||2.7157||1.1341|||0||2.3435||||||7|1.0273||||||||||||||||||||||||6.38|5.2468|69.1412|661009|55.6098
russ2000_0856|FBP|201312|201312|201312|1645.483|1591.471||166.946||11441.067|1029.184|10411.883|9879.924|1152.811|322.679|0.057|0.1589|-1.7344|0.2623|0.0225|2.5829||1.0787||0.4375|0|3.4439|2.046|54.012|129.184|83.811|-8.5614||8|1.238|-13.1958||205.632|2458|0.07|207.069|-0.12|207.069|0|1.5988|0.0827|0.12|-3.2412|-13.1958|-164.487|478.83|0|121.395||43.024|15.634|14.789|132.659|6.19|5.0906|-26.1097|699414.2333|35.1528
russ2000_0856|FBP|201401|201312|201312|||||||||||||0.1668||0.3752||2.3272||0.9717|||0||2.3458||||||7|2.0131||||||||||||||||||||||||4.89|4.0215|30.5972|1001978.0333|-4.6784
russ2000_0856|FBP|201402|201312|201312|||||||||||||-0.0045||-0.2462||1.9013||0.7939|||0||2.3509||||||4|2.0683||||||||||||||||||||||||5.21|4.2846|80.2938|1285817.5|-4.7532
russ2000_0856|FBP|201403|201403|201403|1884.938|1835.918||169.189||11563.53|1028.886|10534.644|10002.685|1199.088|340.141|0.061|0.2655|1.476|0.652|-0.0086|2.5165||1.051||0.4236|0|3.7288|2.5952|49.02|128.886|77.768|-4.0775||4|1.7849|-6.2209||206.876||0.08|208.9679|-0.246|208.9679|0|1.832|0.08|0.246|-6.2964|-6.2209|-74.771|486.992|0|128.629||38.75|17.97|17.083|131.32|5.44|4.4738|90.8205|957923.4667|-12.6806
russ2000_0856|FBP|201404|201403|201403|||||||||||||-0.291||-0.3679||2.254||0.9272|-0.0851||0||2.4465||||||3|1.8338||||||209.2043||||||||||||||||||5.14|4.2271|-206.449|715671.8|-13.0288
russ2000_0856|FBP|201405|201403|201403|||||||||||||-0.34||-0.5466||2.1184||0.8723|-0.0828||0||2.5777||||||3|1.7635||||||||||||||||||||||||4.87|4.005|-209.4957|766749.1667|-19.5041
russ2000_0856|FBP|201406|201406|201406|1689.091|1636.999||170.056||11217.25|1054.503|10162.747|9630.788|1269.897|362.646|0.064|-0.1611|1.5713|-0.2794|0.0087|2.3175|16|0.9543|-0.0931|0.4226|0|1.0629|2.1865|52.092|134.503|57.444|3.8301||2|2.6666|5.8125||210.144||0.11|212.7602|-0.146|212.7602|0|1.6018|0.11|0.146|6.9193|5.8125|69.037|500.714|0|125.064||40.829|20.949|21.225|129.907|5.44|4.4738|-63.0527|1052332.5|-23.1638
russ2000_0856|FBP|201407|201406|201406|||||||||||||0.1254||0.3211||2.2833|16.1765|0.9232|||0||2.5025||||||2|2.5287||||||212.7648||||||||||||||||||5.14|4.2271|44.6751|938373.3|-31.7397
russ2000_0856|FBP|201408|201406|201406|||||||||||||0.059||0.1384||2.1466|15.2647|0.8679|||0||2.3241||||||2|2.3035||||||||||||||||||||||||5.21|4.2846|40.4198|629640.7|-20.092
russ2000_0856|FBP|201409|201409|201409|1963.181|1914.665||167.916||11319.123|1058.99|10260.133|9703.174|1288.053|385.847|0.066|-0.5412|-4.0625|0.1994|-0.0245|2.1921|14.7353|0.8863||0.4206|0|0.7247|2.0516|48.516|158.99|57.468|4.2011||2|2.5821|6.2875||212.359||0.11|212.9776|-0.131|212.9776|0|1.8538|0.11|0.131|1.9533|6.2875|76.298|501.396|0|126.308||39.945|23.265|23.201|127.694|4.75|3.9063|-36.1756|519934.8667|-16.3732
russ2000_0856|FBP|201410|201409|201409|||||||||||||-0.3961||-0.7755||2.1358|12.8649|0.8482|||0||1.9051||||||3|3.1937||||||213.0044||||||||||||||||||5.21|4.2846|-299.3095|704231.2667|-6.1261
russ2000_0856|FBP|201411|201409|201409|||||||||||||-0.3959||-0.7751||2.1358|13.3514|0.8483|||0||1.6068||||||4|2.8029||||||||||||||||||||||||5.13|4.2188|-265.1002|804698.4667|-19.0852
russ2000_0856|FBP|201412|201412|201412|1786.604|1735.808||166.926||11056.092|1015.188|10040.904|9483.945|1635.639|716.625|0.074|-0.117|0.274|-0.2702|0.0084|2.4273|15.7838|0.9641||0.3332|0|0.5306|1.417|50.796|115.188|57.476|20.6392||3|2.4769|29.9662||212.727|2617|1.56|212.9847|-0.423|212.9847|0|1.7599|1.5628|0.423|-328.0833|29.9662|392.287|506|0|125.999||42.335|29.454|330.778|129.152|5.87|4.8274|-79.7863|1002003.6|-5.1696
russ2000_0856|FBP|201501|201412|201412|||||||||||||0.0093||0.1184||2.2883|2.9946|0.7162|||0||1.4845||||||5|1.4533||||||||||||||||||||||||5.49|4.5149|26.541|798898.3667|10.6855
russ2000_0856|FBP|201502|201412|201412|||||||||||||0.4046||0.9718||2.6919|3.414|0.8425|||0||1.4695||||||6|2.242||||||||||||||||||||||||6.59|5.4195|260.8242|900162.4667|26.7308
russ2000_0856|FBP|201503|201503|201503|2006.239|1956.937||166.799||11442.169|1044.172|10397.997|9841.038|1669.646|742.271|0.079|-0.068|-0.0952|0.8778|-0.0029|2.6461|3.3495|0.8286||0.3265|0|-0.3065|1.9561|49.302|144.172|57.566|20.0058||9|2.3183|28.3795||212.746||0.12|213.8273|-0.236|213.8273|0|1.9214|0.0719|0.236|-273.4187|28.3795|400.85|508.859|0|131.488||40.13|33.678|25.646|125.647|6.2|5.0988|197.5905|729538.4|13.9706
russ2000_0856|FBP|201504|201503|201503|||||||||||||-0.0679||0.053||2.6829|3.3895|0.8248|||0||1.8428||||||8|2.2973||||||213.8108||||||||||||||||||6.01|4.9425|-12.4697|810784.5667|16.9261
russ2000_0856|FBP|201505|201503|201503|||||||||||||-0.0301||0.0955||2.7038|3.4158|0.8311|||0||2.3048||||||8|2.483||||||||||||||||||||||||6.12|5.033|8.7913|889214.3|22.4
russ2000_0856|FBP|201506|201506|201506|1900.129|1849.938||164.643||10910.593|854.525|10056.068|9504.576|1632.116|708.197|0.086|0.0576|-0.6584|-0.678|-0.0181|2.3288|2.9421|0.7158||0.3306|0|-0.2527|2.4437|50.191|154.525|57.659|16.5332||9|2.8921|23.051||211.247||-0.16|214.6945|-0.502|214.6945|0|2.2236|-0.16|0.502|-713.4631|23.051|345.551|501.327|0|117.532||43.924|-43.918|-34.074|126.477|4.82|3.9639|-4.0373|1091679.5667|-11.3971
russ2000_0856|FBP|201507|201506|201506|||||||||||||-0.478||-1.2665||1.9096|2.7669|0.5933|0.0075||0||3.191||||||5|2.6929||||||214.7218||||||||||||||||||4.31|3.5445|-264.0126|1480990.1667|-16.1479
russ2000_0856|FBP|201508|201506|201506|||||||||||||-0.8462||-2.2924||1.4396|2.0859|0.4473|0.0065||0||2.9074||||||4|2.1924||||||||||||||||||||||||4.01|3.2978|-401.3076|836035.4333|-23.0326
russ2000_0856|FBP|201509|201509|201509|2119.174|2072.606||162.673||11120.039|952.086|10167.953|9716.461|1664.846|722.955|0.092|-0.9716|-2.1348|-2.1537|-0.0561|1.5031|2.1779|0.467|0.0057|0.3242|0|0.1938|3.7756|46.568|152.086|57.694|15.5426||3|2.2322|21.3622||213.783||0.07|214.9821|-0.229|214.9821|0|2.2258|0.07|0.229|-776.7894|21.3622|337.108|503.488|0|128.469||43.57|19.234|14.758|124.929|3.56|2.9277|-502.2268|1134792.3333|-25.0526
russ2000_0856|FBP|201510|201509|201509|||||||||||||-1.2486||-3.0314||1.6512|2.4591|0.5049|0.0075||0||3.0792||||||4|1.678||||||215.0115||||||||||||||||||3.79|3.1168|-640.1303|660235.4667|-26.1209
russ2000_0856|FBP|201511|201509|201509|||||||||||||-1.2249||-2.9803||1.6723|2.4906|0.5114|0.0073||0||2.8416||||||4|1.7236||||||||||||||||||||||||3.75|3.0839|-665.8162|639874.9667|-26.9006
russ2000_0856|FBP|201512|201512|201512|1893.988|1845.291||161.016||10878.885|859.269|10019.616|9338.124|1658.03|737.922|0.096|-1.3388|-20.1276|-3.5467|-0.0341|1.4358|2.1384|0.4391|0.0065|0.4023|0|-3.3952|1.8923|48.697|159.269|57.709|0.9391||4|1.8516|1.2891||214.096|2758|0.07|215.0887|-0.206|215.0887|0|2.2042|0.0728|0.206|23.1599|1.2891|21.297|504.345|0|126.856||48.496|18.722|14.967|125.213|3.25|2.6728|-749.6707|1586255.9|-44.6337
russ2000_0856|FBP|201601|201512|201512|||||||||||||-1.1135||-2.6584||0.9121|21.6|0.2802|||0||2.0841||||||3|2.0762||||||||||||||||||||||||2.6|2.1382|-611.4821|1935057.7333|-52.7273
russ2000_0856|FBP|201602|201512|201512|||||||||||||-1.043||-2.4946||0.9923|23.5|0.3049|||0||1.8944||||||2|1.5388||||||||||||||||||||||||2.68|2.204|-572.7662|1214926.1333|-59.3323
russ2000_0856|FBP|201603|201603|201603|2182.668|2137.777||159.151||10965.203|959.24|10005.963|9434.78|1713.063|761.266|0.108|-0.947|-41.9487|-1.9544|-0.0627|1.2457|29.5|0.3861||0.3837|0|-3.4164|1.8732|44.891|159.24|57.913|0.8237||2|1.7169|1.1391||213.274||0.11|217.0116|-0.259|217.0116|0|2.2754|0.0941|0.259|17.7884|1.1391|18.995|497.926|0|125.069||44.246|29.067|23.344|124.648|2.92|2.4014|-520.0491|776571.3667|-52.9032
russ2000_0856|FBP|201604|201603|201603|||||||||||||-1.138||-3.2347||1.3652|35.4444|0.4041|||0||1.5849||||||2|1.7529||||||217.0472||||||||||||||||||3.9|3.2073|-618.8666|731686.9667|-37.799
russ2000_0856|FBP|201605|201603|201603|||||||||||||-0.9382||-2.2641||1.8018|46.7778|0.5334|||0||1.7762||||||3|1.8007||||||||||||||||||||||||4.21|3.4622|-510.2099|707844.5|-31.2092
russ2000_0856|FBP|201606|201606|201606|2096.052|2050.068||155.608||10722.249|926.043|9796.206|9225.019|1750.349|783.219|0.115|-0.9582|-6.4084|-2.6255|-0.0384|1.6391|42.5556|0.4853||0.3757|0|-2.5314|1.4438|45.984|126.043|57.932|3.199||3|1.6174|4.4558||215.923||0.1|217.1291|-0.331|217.1291|0|2.2634|0.1|0.331|22.2562|4.4558|75.022|506.735|0|126.341||43.174|29.476|21.953|120.228|3.97|3.2649|-521.0622|776993.0333|-17.6349
russ2000_0856|FBP|201607|201606|201606|||||||||||||-0.683||-1.5587||2.0085|13.5714|0.5892|||0||1.2059||||||3|1.8885||||||217.1777||||||||||||||||||4.59|3.7747|-376.5525|631475.6333|1.3245
russ2000_0856|FBP|201608|201606|201606|||||||||||||-0.4935||-1.6227||1.9831|13.4|0.5819|||0||1.0621||||||7|2.0367||||||||||||||||||||||||4.9|4.0297|-272.0909|517760.5667|22.1945
russ2000_0856|FBP|201609|201609|201609|1752.681|1711.242||154.208||10275.367|922.867|9352.5|8981.313|1763.782|807.293|0.122|-0.4856|0.3138|-1.5031|0.0022|2.0296|13.7143|0.5956||0.3173|0|-0.2542|0.9087|41.439|122.867|57.965|3.5504||9|1.8136|4.932||216.578||0.11|217.3876|-0.27|217.3876|0|1.8992|0.11|0.27|24.552|4.932|84.338|510.837|0|132.571||42.885|34.518|24.074|118.178|5.2|4.2764|-267.7474|486790.3333|46.0674
russ2000_0856|FBP|201610|201609|201609|||||||||||||0.1383||0.1932||2.2009|13.4103|0.6446|||0||1.2897||||||9|2.7358||||||217.4199||||||||||||||||||5.13|4.2188|76.4637|571290.1|35.3562
russ2000_0856|FBP|201611|201609|201609|||||||||||||0.591||1.6455||2.6806|16.3333|0.7852|||0||1.1394||||||9|2.8087||||||||||||||||||||||||5.92|4.8685|326.6719|1296306.6|57.8667
russ2000_0856|FBP|201612|201612|201612|1887.668|1842.215||150.828||10136.212|418.82|9717.392|8831.205|1750.139|830.928|0.125|0.7287|5.5497|2.3712|0.0434|2.9205|17.7949|0.8555||0.4961|0|-4.5785|0.8705|45.453|118.82|57.974|3.7907||9|2.5326|5.3852||217.399|2701|0.11|217.4462|-0.272|217.4462|0.2392|4.5071|0.1103|0.272|28.428|5.3981|93.229|537.492|0|153.511||65.788|37.198|23.858|121.064|6.61|5.436|402.7689|2057884.2|101.5244
russ2000_0856|FBP|201701|201612|201612|||||||||||||0.9862||2.8295||2.6859|15.5581|0.8313|0.0474||0||1.0293||||||10|1.1778||||||217.4696||||||||||||||||||6.72|5.5264|541.4717|1174453.2|158.4615
russ2000_0856|FBP|201702|201612|201612|||||||||||||0.8516||2.6569||2.6257|15.2093|0.8127|0.045||0||1.1029||||||10|0.4867||||||||||||||||||||||||6.38|5.2468|467.532|2136420.9667|149.2188
russ2000_0856|FBP|201703|201703|201703|1943.413|1902.277||148.339||10067.381|693.196|9374.185|8857.998|1786.913|855.8|0.135|0.4956|1.6154|1.3585|0.013|2.172|12.5814|0.6724|0.0386|0.4313|0|-1.5831|1.5505|41.136|123.196|58.082|3.8077||10|1.3351|5.3932||217.373||0.11|218.4306|-0.528|218.4306|0.9348|2.8036|0.11|0.528|19.5803|5.4441|95.426|531.399|0|118.976||43.477|17.468|25.541|122.549|5.65|4.6465|272.073|1524010.8667|93.4932
russ2000_0856|FBP|201704|201703|201703|||||||||||||0.3533||0.3734||2.1706|12.3721|0.6503|0.0358||0||1.3155||||||9|2.1816||||||218.4585||||||||||||||||||5.88|4.8356|191.2783|1316765.4333|51.938
russ2000_0856|FBP|201705|201703|201703|||||||||||||0.2326||0.3344||2.1543|12.2791|0.6455|0.034||0||1.6656||||||9|2.122||||||||||||||||||||||||5.19|4.2682|125.9049|1354115.9667|23.2779
russ2000_0856|FBP|201706|201706|201706|1886.874|1842.383||146.586||10053.89|629.81|9424.08|8742.893|1823.806|883.129|0.397|0.2931|3.3048|0.6723|0.0281|2.293|13.0698|0.6871|0.0349|0.4792|0|-3.324|2.0281|44.491|119.81|58.097|3.9448||7|1.6887|5.6287||216.832||0.13|215.9639|-1.366|215.9639|1.5384|2.9959|0.13|1.366|19.768|5.7167|101.471|537.721|0|132.663||43.229|37.288|27.998|123.904|5.79|4.7616|158.6737|1490859.2|45.8438
russ2000_0856|FBP|201707|201706|201706|||||||||||||0.6939||1.5875||2.4178|13.0217|0.7093|0.4143||0||1.6183||||||8|0.9098||||||215.9917||||||||||||||||||5.86|4.8192|378.5318|1082427.1|27.6688
russ2000_0856|FBP|201708|201706|201706|||||||||||||0.5754||1.1715||2.2321|12.0217|0.6549|0.3936||0||1.4686||||||8|1.278||||||215.9917||||||||||||||||||5.68|4.6711|313.9008|1397599.0667|15.9184
russ2000_0856|FBP|201709|201709|201709|2188.173|2138.942||144.247||10319.897|705.367|9614.53|8765.891|1817.647|871.708|0.404|0.2903|1.9149|1.2168|0.0105|2.2523|12.1304|0.6608|0.3438|0.6061|0|-7.9546|1.7843|49.231|130.367|58.126|2.4902||6|1.3159|3.6017||214.187||-0.05|216.175|-0.282|216.175|3.3461|3.1022|-0.0539|0.282|8.4597|3.7264|66.645|540.148|0|134.998||45.154|-19.15|-10.752|122.832|5.12|4.2106|158.3867|1443336.6667|1.5873
russ2000_0856|FBP|201710|201709|201709|||||||||||||0.2039||0.5063||2.0637|17.1667|0.6126|||0||2.6594||||||4|1.8976||||||216.2088||||||||||||||||||5.15|4.2353|110.323|1957487.0333|0.3899
russ2000_0856|FBP|201711|201709|201709|||||||||||||0.1882||0.5226||2.0717|17.2333|0.615|||0||3.2892||||||3|-0.2915||||||||||||||||||||||||4.98|4.0955|101.845|1786669.1667|-15.8784
russ2000_0856|FBP|201712|201712|201712|2314.46|2257.288||141.895||10392.171|445.905|9946.266|9022.631|1832.993|895.208|0.41|0.2362|-2.9054|0.547|-0.0159|2.0837|17.3333|0.6185||0.4942|0|-6.1642|2.9735|57.172|145.905|58.142|2.4254||3|-0.7052|3.5666||216.07|2553|0.11|216.278|-0.321|216.278|3.9967|5.1905|0.1104|0.321|-8.0232|3.715|66.956|514.004|0|127.367||51.65|26.377|24.169|122.266|5.1|4.1942|127.7901|2680447.7|-23.8806
russ2000_0856|FBP|201801|201712|201712|||||||||||||0.0002||-0.3813||2.3545|18.6667|0.6608|||0||2.4306||||||2|2.1585||||||||||||||||||||||||6|4.9343|0.119|2283577.8667|-10.7143
russ2000_0856|FBP|201802|201712|201712|||||||||||||0.013||0.1739||2.5984|20.6|0.7294|||0||1.1503||||||3|1.3236||||||216.3347||||||||||||||||||6.03|4.959|6.9492|2293463.8|-5.4859
russ2000_0856|FBP|201803|201803|201803|2460.683|2416.59||143.115||10323.282|452.667|9870.615|9066.465|1841|927.681|0.449|-0.0234|-2.3962|0.2503|-0.0146|2.632|20.8667|0.7388||0.479|0|0.1536|1.4325|44.093|157.667|58.192|2.6808|||0.8907|3.9488||216.294||0.15|216.3903|-2.624|216.3903|3.5889|5.436|0.1413|2.624|12.7112|4.0958|74.563|536.462|0|141.434||47.391|40.906|33.148|124.693|6.02|4.9508|-12.5209|1585379.5333|9.6539
russ2000_0856|FBP|201804|201803|201803|||||||||||||0.0767||-0.2172||2.6595|19.4412|0.7769|||0||1.3734||||||6|0.6878||||||216.406||||||||||||||||||7.22|5.9376|42.0496|1688903.2333|22.7891
russ2000_0856|FBP|201805|201803|201803|||||||||||||0.432||0.8062||3.1061|22.7059|0.9075|||0||1.941||||||8|0.8194||||||||||||||||||||||||7.75|6.3735|236.9276|1989920.6|49.3256
russ2000_0856|FBP|201806|201806|201806|2730.202|2683.031||144.507||10483.183|460.95|10022.233|9218.083|1865.575|958.044|0.453|0.4596|-1.1123|0.8523|-0.007|3.1263|22.8529|0.9133||0.4728|0|-1.1583|2.513|47.171|165.95|58.276|2.752||9|0.9203|4.0802||216.666||0.14|217.1854|-0.121|217.1854|3.4486|5.923|0.14|0.121|13.1286|4.2259|77.597|545.321|0|141.522||47.596|41.191|31.032|130.471|7.65|6.2912|252.0761|1833901.5333|32.3529
russ2000_0856|FBP|201807|201806|201806|||||||||||||-0.0695||0.2298||3.2886|23.7429|0.9674|||0||1.8555||||||8|1.0243||||||217.184||||||||||||||||||8.22|6.76|-38.5279|1648003.6|40.273
russ2000_0856|FBP|201808|201806|201806|||||||||||||0.2516||0.7372||3.5181|25.4|1.0349|||0||1.8338||||||9|0.9673||||||||||||||||||||||||8.75|7.1959|139.552|1621958.3333|54.0493
russ2000_0856|FBP|201809|201809|201809|2584.693|2537.366||147.154||10282.285|329.892|9952.393|9148.243|1891.311|993.698|0.455|0.3886|2.8056|0.3872|0.0286|3.3598|24.2571|0.9884||0.4535|0|0.3313|2.0488|47.327|159.892|58.283|4.4058||9|1.079|6.5954||216.775||0.16|217.2408|-0.076|217.2408|2.1464|7.835|0.16|0.076|20.6563|6.7401|124.672|552.86|0|142.537||46.812|48.655|36.323|132.521|9.1|7.4837|215.5664|2263630.8667|75.6757
russ2000_0856|FBP|201810|201809|201809|||||||||||||0.5611||1.502||3.5745|16.3036|1.0487|0.1844||0||2.336||||||10|0.8618||||||217.2408||||||||||||||||||9.23|7.5906|317.1932|2675295.2667|79.2233
russ2000_0856|FBP|201811|201809|201809|||||||||||||0.5112||1.2547||3.4688|15.8214|1.0177|0.1817||0||1.6383||||||10|0.9727||||||||||||||||||||||||9.05|7.4674|288.9519|2184603.6333|81.7269
russ2000_0856|FBP|201812|201812|201812|2396.401|2346.036||147.814||10198.857|279.993|9918.864|8994.714|2008.6|1087.617|0.455|0.2422|2.393|0.8518|0.0394|3.2965|15.0357|0.9671|0.1673|0.452|0.3563|2.6358|2.2387|50.365|129.907|58.283|7.1289||10|1.035|10.192||216.956|2643|0.46|217.2351|-0.006|217.2351|4.5598|8.5588|0.4564|0.006|-5.7544|10.679|201.608|569.022|0.03|143.529||54.563|59.886|101.105|137.698|8.6|7.0961|136.8833|2156583.7333|68.6275
russ2000_0856|FBP|201901|201812|201812|||||||||||||1.1619||2.4585||3.5831|10.3407|1.0177|0.0513||0.3188||1.8285||||||10|1.222||||||||||||||||||||||||10.65|8.7876|677.9515|1909358.7|77.5
russ2000_0856|FBP|201902|201812|201812|||||||||||||1.7763||4.1783||4.3904|12.6703|1.247|0.0603||0.2602||1.5895||||||10|1.2057||||||217.2384||||||||||||||||||11.51|9.5227|1036.4262|1442254.1333|90.8789
russ2000_0856|FBP|201903|201903|201903|2421.472|2371.067||147.41||10276.323|486.339|9789.984|9070.834|2064.353|1123.724|0.472|1.8936|5.0989|3.7889|0.0872|4.2076|12.1429|1.1951|0.0619|0.44|0.543|0.6031|1.5687|50.405|181.339|58.309|7.3675||10|1.1328|10.1358||216.95||0.2|217.3316|-1.882|217.3316|7.4282|4.979|0.2|1.882|-0.5269|10.9491|211.774|582.415|0.03|154.827||46.452|60.932|43.314|140.181|11.46|9.4813|1104.8381|1490704.0333|90.3654
russ2000_0856|FBP|201904|201903|201903|||||||||||||1.7333||4.1926||4.2592|11.9167|1.2044|0.0644||0.5245||1.3543||||||10|1.05||||||217.3308||||||||||||||||||11.3|9.3489|1040.6874|1369494.3667|56.5097
russ2000_0856|FBP|201905|201903|201903|||||||||||||1.3134||3.142||3.7975|10.625|1.0738|0.0578||0.8824||0.991||||||10|1.2192||||||||||||||||||||||||9.96|8.2648|788.5747|1779270.9333|28.5161
russ2000_0856|FBP|201906|201906|201906|2466.901|2412.97||148.814||10384.22|527.889|9856.331|9182.181|2116.872|1157.808|0.472|1.2917|4.2634|3.0234|0.0755|3.7454|10.4792|1.0591|0.0575|0.4292|0.8946|0.6896|1.4552|53.931|177.889|58.309|7.5659||9|1.2197|10.0434||216.978||0.19|217.3282|-0.023|217.3282|10.0131|4.6731|0.19|0.023|2.9471|11.1609|222.029|596.799|0.03|155.906||47.949|59.298|41.287|142.546|11.04|9.161|775.5348|1798883.8667|41.7202
russ2000_0856|FBP|201907|201906|201906|||||||||||||1.5235||3.2318||3.8709|10.5446|1.0934|0.0577||0.8451||1.6006||||||10|1.201||||||||||||||||||||||||10.76|8.9287|935.7209|1510722.1333|30.9002
russ2000_0856|FBP|201908|201906|201906|||||||||||||1.0244||2.3675||3.4856|9.4951|0.9845|0.0503||0.9385||1.4347||||||9|1.2585||||||217.3162||||||||||||||||||9.58|7.9752|629.1732|1352038.2333|10.2417
russ2000_0856|FBP|201909|201909|201909|2627.659|2580.537||151.185||10330.118|273.069|10057.049|9132.899|2164.491|1196.931|0.474|1.1588|2.3659|2.6527|0.0438|3.6128|9.8416|1.0204|0.0523|0.42|1.2072|1.0625|1.1069|47.122|173.069|58.314|7.736||8|1.2622|9.9226||217.227||0.21|217.3606|-0.054|217.3606|12.3719|9.6227|0.21|0.054|5.5667|11.3235|232.033|612.746|0.03|158.484||48.712|65.595|46.327|144.425|9.98|8.3082|711.7534|1113443.9667|9.6703
russ2000_0856|FBP|201910|201909|201909|||||||||||||1.1504||2.4968||3.8146|10.1604|1.0815|0.1139||1.1142||0.9195||||||8|1.5551||||||||||||||||||||||||10.52|8.7578|722.8643|1339563.8667|13.9762
russ2000_0856|FBP|201911|201909|201909|||||||||||||1.0016||2.2784||3.7119|9.8868|1.0524|0.1094||1.3359||0.8127||||||8|1.5238||||||217.3593||||||||||||||||||10.5|8.7833|629.3858|1181797.6|17.1875
russ2000_0856|FBP|201912|201912|201912|2687.664|2637.459||149.989||10383.193|280.614|10102.579|9348.429|2191.969|1221.817|0.474|1.1677|2.7162|2.4591|0.036|3.7969|10.1132|1.0765|0.112|0.3385|1.306|2.4498|1.5133|50.205|180.614|58.314|5.514||8|2.1897|6.3693||217.377|2674|0.16|217.3593|0|217.3593|19.7351|9.5778|0.1966|0|30.0766|7.9354|167.377|621.756|0.05|152.539||53.743|53.547|36.449|139.929|10.59|8.8586|733.7182|1120870.7333|23.1395
russ2000_0856|FBP|202001|201912|201912|||||||||||||0.2634||1.3368||3.5516|13.3816|1.0085|||1.3766||1.4822||||||7|1.8441||||||||||||||||||||||||9.27|7.7544|167.7157|1385780.2|-12.9577
russ2000_0856|FBP|202002|201912|201912|||||||||||||-0.1907||0.553||3.2094|12.0921|0.9113|||1.5234||1.2397||||||4|1.5396||||||217.3586||||||||||||||||||7.94|6.682|-121.3777|1654429.2667|-31.0165
russ2000_0856|FBP|202003|202003|202003|2745.546|2696.121||149.863||10848.226|506.763|10341.463|9562.313|2163.647|1150.199|0.48|-1.0647|-5.4639|-3.6053|-0.0529|1.3934|5.25|0.3957||0.3678|4.01|5.0129|1.919|49.425|176.763|58.4|4.1508||3|1.8759|4.1583||217.314||0.01|218.1607|-0.198|218.1607|29.5506|5.4178|0.0123|0.198|28.9244|5.9025|126.329|629.138|0.05|162.209||49.88|-0.701|2.266|138.649|5.32|4.4771|-677.8157|2578169.6333|-53.5777
russ2000_0856|FBP|202004|202003|202003|||||||||||||-0.9446||-2.0676||2.0129|10.2281|0.5878|||2.7444||1.9917||||||3|1.6636||||||218.1607||||||||||||||||||5.83|4.9063|-607.351|2211313.3333|-48.4071
russ2000_0856|FBP|202005|202003|202003|||||||||||||-0.9344||-2.2235||1.9439|9.8772|0.5677|||3.1972||1.3453||||||3|1.6621||||||218.1576||||||||||||||||||5.47|4.6439|-600.824|1577791.6667|-46.3725
russ2000_0856|FBP|202006|202006|202006|3743.341|3680.358||148.054||11881.572|510.736|11370.836|10696.686|2178.73|1159.828|0.48|-1.0498|-16.4688|-2.4572|-0.1242|1.8403|9.3509|0.5374||0.3044|3.3771|7.3407|1.2171|62.983|210.736|58.4|3.524||3|1.6034|2.9858||217.57||0.09|218.1576|0|218.1576|39.2397|7.3293|0.1004|0|27.0648|4.9141|106.298|623.322|0.05|150.09||45.134|27.302|21.256|135.21|5.59|4.7458|-674.9975|1735653.0667|-49.3659
russ2000_0856|FBP|202007|202006|202006|||||||||||||-2.7363||-6.9564||2.075|12.6596|0.5958|||3.0252||1.8799||||||2|1.5456||||||218.1576||||||||||||||||||5.44|4.6184|-1735.332|1686058.2667|-49.4424
russ2000_0856|FBP|202008|202006|202006|||||||||||||-2.7707||-7.2922||1.9459|11.8723|0.5587|||3.2258||1.4236||||||2|1.5493||||||||||||||||||||||||5.73|4.9063|-1757.1477|1307750.7667|-40.1879
russ2000_0856|FBP|202009|202009|202009||5437.826||||16434.486|||||||-2.9462||-7.2286||1.9703|12.0213|0.5657||0.3028|3.5398||1.013||||||2|1.511|||||0.13|218.2289||||||0.008|||88.584|637.857||173.019||49.985||28.613||5.22|4.4696|-1833.5029|1302286.0333|-47.6954
russ2000_0856|FBP|202010|202009|202009|||||||||||||-2.3923||-6.312||2.2129|16.641|0.647|||3.0817|||||||||||||||218.2289||||||||||||||||||6.49|5.5571|-3364.0294|1349193|-36.6318
russ2000_0856|FBP|202011|202009|202009|||||||||||||||||2.8233|21.2308|0.8254|||2.4155|||||||||||||||||||||||||||||||||7.94|6.8383|-2846.8269|1668140.5333|
russ2000_0856|FBP|202012|202012|202012||5799.063||||16517.892|||||||||||3.1574|23.7436|0.9231||0.2742|2.1598||||||||||||||0.23|218.2351|||||||||102.273|677.477||192.159||53.098||50.138||9.22|7.9407|-2833.7331|1621237.7667|
russ2000_0856|FBP|202101|202012|202012|||||||||||||||||3.1391|21.3043|0.9552|||2.0408|||||||||||||||||||||||||||||||||9.1|7.8374|-2928.4754|1897657.6|
russ2000_0856|FBP|202102|202012|202012|||||||||||||||||3.3345|22.6304|1.0146|||1.9212|||||||||||||||218.2287||||||||||||||||||10.49|9.0921|-2869.6185|1717562.5333|
russ2000_0856|FBP|202103|202103|202103||6588.574||||17193.309|||||||||||3.6901|25.0435|1.1228||0.2809|1.9097||||||||||||||0.28|218.6289||||||2.375|||161.157|716.416||201.148||58.262||61.15||11.26|9.7594|-2711.2929|2344261.4667|
russ2000_0856|FBP|202104|202103|202103|||||||||||||||||3.6207|16.3562|1.1951|||1.8425|||||||||||||||||||||||||||||||||12.57|10.8949|-3224.2685|2152786.8667|
russ2000_0856|FBP|202105|202103|202103|||||||||||||||||3.9695|17.9315|1.2921|||1.6807|||||||||||||||215.6145||||||||||||||||||12.79|11.1466|-3261.5566|1721396.0333|
russ2000_0856|FBP|202106|202106|202106||8854.294||||19165.007|||||||||||3.6147|16.3288|1.1766||0.2285|2.0134||||||||||||||0.33|210.6494||||||99.429|||210.459|772.521||206.195||57.268||70.558||11.92|10.3883|-3367.2077|2112731.2333|
russ2000_0856|FBP|202107|202106|202106|||||||||||||||||3.3379|12.2784|1.1568|||2.0151|||||||||||||||||||||||||||||||||12.13|10.5714|-5999.3911|2050271.8667|
russ2000_0856|FBP|202108|202106|202106|||||||||||||||||3.5509|13.0619|1.218|||1.8942|||||||||||||||208.5009||||||||||||||||||12.73|11.1559|-5666.4666|1500664.1667|
russ2000_0856|FBP|202109|202109|202109||9022.03||||19058.189|||||||||||3.3519|12.3299|1.1498||0.2292|2.1739||||||||||||||0.36|206.4959||||||50.296|||257.524|813.283||213.781||57.221||75.678||13.15|11.524|-5530.941|1888039|
russ2000_0856|FBP|202110|202109|202109|||||||||||||||||3.5554|11.2583|1.2904|||1.9245|||||||||||||||||||||||||||||||||13.65|11.9621|-5456.9991|1560048.1|
russ2000_0856|FBP|202111|202109|202109|||||||||||||||||3.4975|11.075|1.2642|||2.3326|||||||||||||||205.6446||||||||||||||||||13.29|11.7264|-5500.3173|1594597.1667|
russ2000_0856|FBP|202112|202112|202112||8675.639||||18683.508|||||||||||3.6106|11.4333|1.3051||0.1826|2.2595||||||||||||||0.35|201.8265||||||64.422|||281.025|817.243||196.119||47.565||73.639||13.78|12.1587|-5870.4776|1915423.8333|
russ2000_0856|FBP|202201|202112|202112|||||||||||||||||3.9279|11.5076|1.4587|||2.0408|||||||||||||||||||||||||||||||||14.55|12.8381|-5016.2329|1929082.7|
russ2000_0856|FBP|202202|202112|202112|||||||||||||||||3.6512|10.697|1.333|||2.1955|||||||||||||||198.4144||||||||||||||||||14.12|12.5493|-5341.4549|1716787.1333|
russ2000_0856|FBP|202203|202203|202203||7919.926||||18147.935|||||||||||3.4858|10.2121|1.2726||0.2155|2.5223||||||||||||||0.41|198.7009||||||52.713|||302.475|827.811||211.716||54.69||82.6||13.12|11.6605|-5468.6194|2197096.7|
russ2000_0856|FBP|202204|202203|202203|||||||||||||||||3.3774|9.331|1.5094|||2.5129|||||||||||||||||||||||||||||||||13.61|12.096|-4947.0913|2468718.2|
russ2000_0856|FBP|202205|202203|202203|||||||||||||||||3.7269|10.2966|1.6557|||2.6122|||||||||||||||197.5144||||||||||||||||||14.93|13.3845|-4814.4156|2011860.3333|
russ2000_0856|FBP|202206|202206|202206||7142.057||||17973.719|||||||||||3.3275|9.1931|1.4782||0.2463|2.9257||||||||||||||0.38|191.6263||||||100|||306.612|847.859||226.243||56.812||74.695||12.91|11.5736|-4903.297|2028980.8|
russ2000_0856|FBP|202207|202206|202206|||||||||||||||||3.4874|9.7667|1.802|||2.6621|||||||||||||||||||||||||||||||||15.09|13.528|-4008.4576|1824556.3|
russ2000_0856|FBP|202208|202206|202206|||||||||||||||||3.5969|10.0733|1.8233|||2.5811|||||||||||||||187.9861||||||||||||||||||14.3|12.9224|-4038.1361|1351605.5333|
russ2000_0856|FBP|202209|202209|202209||6018.044||||17176.701|||||||||||3.516|9.8467|1.7822||0.1452|2.979||||||||||||||0.4|186.2577||||||74.543|||305.537|866.975||232.897||59.541||74.603||13.68|12.3621|-4228.0021|1423989.5|
russ2000_0856|FBP|202210|202209|202209|||||||||||||||||3.5782|10.2273|2.3184|||2.7937|||||||||||||||184.6115||||||||||||||||||15.79|14.2688|-2980.814|1567607.2333|
russ2000_0856|FBP|202211|202209|202209|||||||||||||||||3.4668|9.9091|2.2264|||3.0144|||||||||||||||||||||||||||||||||15.38|14.0083|-3011.5722|1328531.4667|
russ2000_0856|FBP|202212|202212|202212||5998.922||||17308.944|||||||||||2.9193|8.3442|1.8748||0.6479|3.5798||||||||||||||0.4|182.7091||||||50.513|||305.072|886.573||215.717||57.839||73.174||12.72|11.5855|-3491.5621|1369675.5333|
russ2000_0856|FBP|202301|202212|202212|||||||||||||||||2.8608|8.3082|1.8208|||3.4822|||||||||||||||||||||||||||||||||13.45|12.2504|-2682.7226|1406965.6667|
russ2000_0856|FBP|202302|202212|202212|||||||||||||||||3.0968|8.9937|1.9482|||3.2168|||||||||||||||180.5859||||||||||||||||||14.51|13.3458|-2519.8586|1188491.4667|
russ2000_0856|FBP|202303|202303|202303||6231.848||||17571.521|||||||||||2.5836|7.5031|1.6253||0.7888|4.1911||||||||||||||0.39|179.7887||||||53.217|||293.17|905.587||230.73||62.53||70.698||11.42|10.5037|-3115.4071|1796659.4|
russ2000_0856|FBP|202304|202303|202303|||||||||||||||||2.32|7.1401|1.4339|||4.4603|||||||||||||||||||||||||||||||||11.75|10.8072|-3118.442|1477552.2667|
russ2000_0856|FBP|202305|202303|202303|||||||||||||||||2.4028|7.3949|1.485|||4.4789|||||||||||||||179.7887||||||||||||||||||11.16|10.3887|-3032.1434|1270674.3333|
russ2000_0856|FBP|202306|202306|202306||6400.994||||17754.456|||||||||||2.496|7.6815|1.5426||0.4733|4.3118||||||||||||||0.39|179.7566|||||||||289.13|908.53||229.186||60.624||70.655||12.22|11.3754|-2846.9611|1412349.5667|
russ2000_0856|FBP|202307|202306|202306|||||||||||||||||2.8402|8.9051|1.8091|||3.6958|||||||||||||||||||||||||||||||||14.85|13.8237|-3253.2602|1332554.1333|
russ2000_0856|FBP|202308|202306|202306|||||||||||||||||2.7474|8.6139|1.7358|||3.8207|||||||||||||||178.2984||||||||||||||||||13.86|13.0362|-3271.6441|1114334.0333|
russ2000_0856|FBP|202309|202309|202309||5760.716||||17291.54|||||||||||2.7191|8.5253|1.7179||0.5078|4.0089||||||||||||||0.46|174.3863||||||73.701|||296.549|907.15||231.517||63.437||82.022||13.46|12.6599|-3348.3125|1111805.6333|
russ2000_0856|FBP|202310|202309|202309|||||||||||||||||2.6572|8.1402|1.7866|||4.0449|||||||||||||||||||||||||||||||||13.35|12.5565|-2840.7134|1232781|
russ2000_0856|FBP|202311|202309|202309|||||||||||||||||2.9598|9.0671|1.9691|||3.766|||||||||||||||172.5522||||||||||||||||||15|14.2418|-2507.282|1034706.3333|
russ2000_0856|FBP|202312|202312|202312||5893.148||||17411.94|||||||||||3.3359|10.2195|2.2194||0.4418|3.3413||||||||||||||0.46|169.3028||||||76.323|||302.864|897.168||205.735||71.045||79.489||16.45|15.6185|-2255.3557|1347996.1333|
russ2000_0856|FBP|202401|202312|202312|||||||||||||||||3.1343|9.3353|1.7941|||3.5287|||||||||||||||||||||||||||||||||16.68|15.8369|-2407.4773|1124994.6|
russ2000_0856|FBP|202402|202312|202312|||||||||||||||||3.2844|9.7824|1.88|||3.3674|||||||||||||||167.3178||||||||||||||||||16.98|16.2786|-2452.2993|1203327.0667|
russ2000_0856|FBP|202403|202403|202403||5731.698||||17411.244|||||||||||3.2667|9.7294|1.8479||0.4472|3.5067||||||||||||||0.44|166.707||||||52.354|||305.624|893.673||227.235||66.45||73.458||17.54|16.8155|-2333.4671|1200775.2667|
russ2000_0856|FBP|202404|202403|202403|||||||||||||||||3.3554|9.8571|1.9434|||3.3623|||||||||||||||||||||||||||||||||17.25|16.5374|-2119.2841|903549.9667|
russ2000_0856|FBP|202405|202403|202403|||||||||||||||||3.4662|10.1829|2.0043|||3.2548|||||||||||||||166.4271||||||||||||||||||17.73|17.154|-2090.9529|848296.1|
russ2000_0856|FBP|202406|202406|202406||5543.593||||17389.914|||||||||||3.4798|10.2229|2.0121||0.4437|3.3538||||||||||||||0.46|163.8655||||||49.245|||310.807|892.063||227.576||64.131||75.838||18.29|17.6958|-2125.9026|1018271.6667|
russ2000_0856|FBP|202407|202406|202406|||||||||||||||||4.1565|11.956|2.3908|||2.7574|||||||||||||||||||||||||||||||||21.45|20.7532|-1498.0704|1149892.0667|
russ2000_0856|FBP|202408|202406|202406|||||||||||||||||3.9101|11.2473|2.249|||2.9311|||||||||||||||163.8658||||||||||||||||||21.38|20.841|-1378.4422|1013574.1333|
russ2000_0856|FBP|202409|202409|202409||5580.152||||17158.285|||||||||||3.9273|11.2967|2.2589||0.3596|3.0156||||||||||||||0.45|163.8758||||||0.77|||302.512|889.54||228.994||65.361||73.727||21.17|20.6363|-1462.0138|1045083.4667|
russ2000_0856|FBP|202410|202409|202409|||||||||||||||||3.6354|10.6906|1.8643|||3.2041|||||||||||||||||||||||||||||||||19.28|18.794|-1874.4769|985278.6|
russ2000_0856|FBP|202411|202409|202409|||||||||||||||||3.9943|11.7459|2.0483|||2.9163|||||||||||||||163.8702||||||||||||||||||20.68|20.3126|-1478.0167|1066522.2667|
russ2000_0856|FBP|202412|202412|202412||5724.717||||17623.685|||||||||||3.5321|10.3867|1.8113||0.3365|3.4043||||||||||||||0.46|163.8689||||||0.024|||298.724|905.084||221.279||66.813||75.701||18.59|18.2598|-1956.5177|1017424.8667|
russ2000_0856|FBP|202501|202412|202412|||||||||||||||||3.5937|10.8729|1.932|||3.252|||||||||||||||||||||||||||||||||20.76|20.3912|-1761.0986|1110894.4333|
russ2000_0856|FBP|202502|202412|202412|||||||||||||||||3.758|11.3702|2.0203|||3.1098|||||||||||||||163.8667||||||||||||||||||19.47|19.2968|-1972.5324|955064.1|
russ2000_0856|FBP|202503|202503|202503||2349.203||||17327.641|||||||||||3.3636|10.1768|1.8083||0.1861|3.5831||||||||||||||0.47|163.1042||||||24.872|||302.325|921.963||244.114||67.651||77.059||19.17|18.9995|-2030.9959|1385027.3333|
russ2000_0856|FBP|202504|202503|202503|||||||||||||||||3.5366|10.788|1.8196|||3.3249|||||||||||||||||||||||||||||||||19.64|19.4653|1123.3269|1660272.6333|
russ2000_0856|FBP|202505|202503|202503|||||||||||||||||3.6755|11.212|1.873|||3.1992|||||||||||||||161.5426||||||||||||||||||19.98|19.98|1249.9468|1169886.5333|
russ2000_0856|FBP|202506|202506|202506|||||||||||||||||3.6132|11.0217|1.8412|||3.3531|||||||||||||||||||||||||||||||||20.83|20.83|1146.5595|1110211.9667|
russ2000_0856|FBP|202507|202506|202506|||||||||||||||||3.9072|11.9185|1.991|||3.1008|||||||||||||||||||||||||||||||||21.93|21.93|1524.5692|1129115.4333|