russ2000_1682|FBIZ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1682|FBIZ|Long Name|1|1|First Business Financial Services Inc Total Current Assets (Quarterly) (USD)|First Business Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|First Business Financial Services Inc Inventories (Quarterly) (USD)|First Business Financial Services Inc Net PP&E (Quarterly) (USD)|First Business Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|First Business Financial Services Inc Total Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Current Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Deposits (Quarterly) (USD)|First Business Financial Services Inc Book Value (Quarterly) (USD)|First Business Financial Services Inc Retained Earnings (Quarterly) (USD)|First Business Financial Services Inc Treasury Stock (Quarterly) (USD)|First Business Financial Services Inc EV to Revenues|First Business Financial Services Inc EV to Earnings|First Business Financial Services Inc EV to Free Cash Flow|First Business Financial Services Inc EV to Assets (Quarterly)|First Business Financial Services Inc PS Ratio|First Business Financial Services Inc PE Ratio|First Business Financial Services Inc Price to Book Value|First Business Financial Services Inc PEG Ratio|First Business Financial Services Inc Debt to Equity Ratio|First Business Financial Services Inc Dividend Yield|First Business Financial Services Inc Shareholder Yield (TTM)|First Business Financial Services Inc Percent of Shares Outstanding Short|First Business Financial Services Inc Total Receivables (Quarterly) (USD)|First Business Financial Services Inc Total Payables (Quarterly) (USD)|First Business Financial Services Inc Total Capital Stock (Quarterly) (USD)|First Business Financial Services Inc Return on Invested Capital|First Business Financial Services Inc Quality Ratio Score|First Business Financial Services Inc Momentum Score|First Business Financial Services Inc Beta (1Y)|First Business Financial Services Inc Sustainable Growth Rate (TTM)|First Business Financial Services Inc Institutional Investor Ownership Percentage|First Business Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|First Business Financial Services Inc Total Employees (Annual)|First Business Financial Services Inc EPS Diluted (Quarterly) (USD)|First Business Financial Services Inc Shares Outstanding|First Business Financial Services Inc Repurchase of Capital Stock (Quarterly) (USD)|First Business Financial Services Inc Ordinary Shares Number (Quarterly)|First Business Financial Services Inc Payout Ratio|First Business Financial Services Inc Quick Ratio (Quarterly)|First Business Financial Services Inc Normalized Diluted EPS (Quarterly) (USD)|First Business Financial Services Inc Stock Buybacks (Quarterly) (USD)|First Business Financial Services Inc Effective Tax Rate (TTM)|First Business Financial Services Inc Return on Equity|First Business Financial Services Inc Net Income (TTM) (USD)|First Business Financial Services Inc Revenue (TTM) (USD)|First Business Financial Services Inc Dividend Per Share (Quarterly) (USD)|First Business Financial Services Inc Revenue (Quarterly) (USD)|First Business Financial Services Inc Gross Profit (Quarterly) (USD)|First Business Financial Services Inc SG&A Expense (Quarterly) (USD)|First Business Financial Services Inc Pre-Tax Income (Quarterly) (USD)|First Business Financial Services Inc Net Income (Quarterly) (USD)|First Business Financial Services Inc Net Interest Income (Quarterly) (USD)|First Business Financial Services Inc Price (USD)|First Business Financial Services Inc Total Return Price (USD)|First Business Financial Services Inc Enterprise Value (USD)|First Business Financial Services Inc 30-Day Average Daily Volume|First Business Financial Services Inc 1 Year Price Returns (Daily)
russ2000_1682|FBIZ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1682|FBIZ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1682|FBIZ||5|5|92.7868852459|92.7868852459|0|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|7.51586206897|91.2931034483|7.48489010989|91.2931034483|7.52739726027|7.50683060109|7.52624309392|7.48345323741|92.7868852459|7.44542772861|91.2962962963|16.3818181818|92.7868852459|91.2931034483|92.7868852459|91.3050847458|0|34.397260274|30.4371257485|91.3050847458|30.5|92.734375|151.285714286|92.734375|42.856|97.4|92.7868852459|92.7868852459|92.7868852459|92.734375|92.734375|92.7868852459|91.3050847458|92.7868852459|92.7868852459|91.2931034483|92.734375|0|92.734375|92.734375|92.734375|92.734375|7.52739726027|7.52739726027|7.52624309392|7.51313969571|7.47521865889
russ2000_1682|FBIZ||6|6|61|61|0|61|61|61|61|61|61|61|61|61|725|58|728|58|730|732|724|695|61|678|54|330|61|58|61|59|0|146|167|59|14|64|35|64|125|60|61|61|61|64|64|61|59|61|61|58|64|0|64|64|64|64|730|730|724|723|686
russ2000_1682|FBIZ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1682|FBIZ|200403|200403|200403||||||||||||||||||||||||||||||||||4.2486||0.185||||||0.185|-0.002||||||0.69||1.986|1.187|0.786|3.764|||||
russ2000_1682|FBIZ|200406|200406|200406||||||||||||||||||||||||||||||||||4.5375||0.24||-0.281||||0.24|-0.05||||||0.78||1.948|1.772|1.089|4.11|||||
russ2000_1682|FBIZ|200409|200409|200409||||||||||||||||||||||||||||||||||4.9448||0.145||-0.068||||0.145|-0.188||||||1.233||1.998|1.992|0.717|4.073|||||
russ2000_1682|FBIZ|200412|200412|200412|14.319|8.671||1.247|2.896|524.774|12.187|502.781|474.677|38.177|17.229|0.384|||||||||0||||5.648||0.024|||||||4.9762||0.23||0.349|4.87|13.5707|1.1749|0.23|0|44.3219||3.736|19.735||17.032||2.691|1.759|1.144|4.512|||||
russ2000_1682|FBIZ|200506|200506|200506|16.934|12.159||1.148|2.872|564.325|0.588|554.031|510.572|40.514|19.598|0.387|||||||||0||||4.775||0.024|||||||4.892||0.25|||4.87|12.1495|28.7993|0.25||43.57||4.173|24.663||5.618||2.379|1.872|1.223|4.498|||||
russ2000_1682|FBIZ|200509|200509|200509|19.509|14.511||1.122|2.862|587.472|0.723|577.247|528.74|41.436|20.139|0.389|||||||||0||||4.998||0.024|4.7675||||9.3126||4.9514||0.185|||4.87|6.775|26.9834|0.2157||42.6194|9.9894|4|28.834||4.951||2.403|1.348|0.916|4.36|||||
russ2000_1682|FBIZ|200510|200509|200509|||||||||||||||||2.2277|16.0494|||||||||||||||||||||||||||||||||||||13|8.4101|||
russ2000_1682|FBIZ|200511|200509|200509|||||||||||||3.2058||23.4015||2.0349|14.6605|1.3957||||||||||||||||||4.87||||||||||||||||||11.875|7.6823|92.436|1553.3333|
russ2000_1682|FBIZ|200512|200512|200512|27.476|16.568||1.155|2.852|627.406|10.587|616.819|567.464|41.843|21.085|0.509|3.1906|20.6864|23.2906|0.1352|2.0307|14.6296|1.3927||0|||0.0009|8.01|9.874|0.024|5.1035||||10.15||4.9597|121|0.22|4.87||4.87|6.0571|2.3215|0.2196||34.0817|10.8045|4.375|33.073|0.03|5.472||2.147|1.658|1.092|4.608|11.85|7.6855|91.9977|1313.3333|
russ2000_1682|FBIZ|200601|200512|200512|||||||||||||2.7127||22.7132||1.7478|13.209|1.3606|||||0|||||||||||||||||||||||||||||||11.69|7.5817|89.7173|1093.3333|
russ2000_1682|FBIZ|200602|200512|200512|||||||||||||2.6258||21.9858||1.6596|12.5424|1.2919||||||||||||||||||||||||||||||||||||11.1|7.1991|86.844|780|
russ2000_1682|FBIZ|200603|200603|200603|20.271|12.461||1.182|2.842|628.612|0.661|620.145|578.077|42.479|21.794|0.526|2.7669|21.6136|23.1674|0.1317|1.7381|13.1356|1.3739||0||||7.81||0.025|4.7818||||9.6357||4.8971||0.175|4.9494||4.9494|3.6204|30.6672|0.175|-0.074|33.4852|9.9976|4.088|21.299|0.03|5.258||2.74|1.268|0.857|4.524|11.625|7.5396|91.5112|3720|
russ2000_1682|FBIZ|200604|200603|200603|||||||||||||4.1379||16.4184||2.717|14.1566|1.369|3.7992|||||||||||||||||4.9494||||||||||||||||||11.75|7.6401|88.1339|6046.6667|
russ2000_1682|FBIZ|200605|200603|200603|||||||||||||4.1263||16.3722||2.7737|14.4518|1.3976|3.7831||||0.0512|||||||||||||||||||||||||||||||11.995|7.7995|87.8862|3786.6667|
russ2000_1682|FBIZ|200606|200606|200606|22.649|11.982||1.118|2.832|635.038|0.796|626.748|574.773|43.019|22.725|0.526|4.1786|25.1901|16.5797|0.1465|2.7765|15.0943|1.3798|3.8554|0|||0.0048|8.54||0.025|4.4349||||8.7151||5.0186||0.215|4.9464||4.9464|7.5051|25.7814|0.215|0|32.9822|9.4223|3.944|21.423|0.03|5.742||2.696|1.611|1.079|4.806|12|7.8223|88.9998|4653.3333|
russ2000_1682|FBIZ|200607|200606|200606|||||||||||||4.6318||-1225.0141||2.6735|14.5346|1.3286|||||0.003|||||||||||||||||||||||||||||||11.555|7.5322|99.2261|4153.3333|
russ2000_1682|FBIZ|200608|200606|200606|||||||||||||4.4725||-1182.8926||2.6504|14.4088|1.3218|||||0.0817|||||||||||||4.9641||||||||||||||||||11.455|7.467|95.8143|1013.3333|
russ2000_1682|FBIZ|200609|200609|200609|24.808|13.292||1.084|2.825|675.295|0.832|666.527|604.794|44.51|23.441|0.53|4.514|26.7903|-1193.8627|0.1449|2.6897|14.6226|1.3414||0|||0.0656|9.389||0.025|4.1698||||8.083||4.9486||0.175|4.9782||4.9782|11.4535|27.2608|0.175|-0.041|31.8277|9.1285|3.894|22.193|0.03|5.721||2.745|1.175|0.866|4.717|11.625|7.5778|96.7029|986.6667|
russ2000_1682|FBIZ|200610|200609|200609|||||||||||||4.6827||-7423.1143||2.4844|14.172|1.2443|||1.0787||0.005|||||||-0.2902||||||4.9872||||||||||||||||||11.125|7.271|103.9236|713.3333|-11
russ2000_1682|FBIZ|200611|200609|200609|||||||||||||4.7434||-7519.296||2.49|14.2038|1.2493|||1.0762||0.005|||||||-0.0558||||||||||||||||||||||||11.15|7.2873|105.2701|1053.3333|-4.0421
russ2000_1682|FBIZ|200612|200612|200612|30.865|19.215||1.051|2.817|742.567|9.782|732.785|640.266|45.756|24.237|0.53|5.7511|34.7566|30.5568|0.1652|2.5491|14.5414|1.279||0|1.0512|-14.6129|0.0456|9.626|9.331|0.025|3.636||3|-0.0592|7.2424||5.1061|242|0.185|4.9872||4.9872|15.8794|2.9484|0.185|0|30.969|8.6096|3.747|22.645|0.03|5.924||2.045|1.374|0.945|4.924|11.415|7.4809|103.3999|1426.6667|-7.395
russ2000_1682|FBIZ|200701|200612|200612|||||||||||||5.6046||29.7786||2.4153|14.6067|1.194|||1.0954||0.0029||||||3|0.0058||||||||||||||||||||||||10.955|7.1794|127.9388|2080|-6.2874
russ2000_1682|FBIZ|200702|200612|200612|||||||||||||5.6817||30.1882||2.4362|14.7333|1.2044|||1.086||0.0113||||||4|-0.3047||||||||||||||||||||||||11.05|7.2417|128.6619|2546.6667|0
russ2000_1682|FBIZ|200703|200703|200703|30.63|17.958||1.094|2.808|754.324|11.338|742.986|693.123|46.638|24.674|0.539|5.6862|25.2717|30.2119|0.1101|2.4395|14.7533|1.2082||0|1.0845|0.8515|0.0113|10.648|11.194|0.025|3.3512||4|-0.355|6.4748||4.9917||0.12|5.0016||5.0016|17.4549|2.523|0.12|0.009|31.4673|7.8439|3.489|23.77|0.0325|6.383||3.19|0.931|0.599|5.381|11.065|7.2515|128.7629|3866.6667|-6.5263
russ2000_1682|FBIZ|200704|200703|200703|||||||||||||3.5558||15.3425||2.2686|15.4676|1.1529|||1.1395||0.0096||||||4|-0.7033||||||||||||||||||||||||10.75|7.0659|84.5218|2666.6667|-11.0363
russ2000_1682|FBIZ|200705|200703|200703|||||||||||||3.5558||15.3425||2.2317|15.2158|1.1341|||1.1584||0.012||||||3|-0.8865||||||||||||||||||||||||10.575|6.9509|84.5218|3713.3333|-10.6582
russ2000_1682|FBIZ|200706|200706|200706|28.402|14.466||1.106|2.801|792.645|10.429|782.216|736.495|46.655|25.369|0.54|3.4464|25.535|14.8704|0.0995|2.0998|14.3165|1.0671||0|1.2312|-0.2363|0.0063|11.623|10.429|0.025|3.0934||3|-0.432|5.8655||4.9086||0.175|5.1055||5.1055|18.6907|2.5016|0.175|0.001|31.7109|7.2139|3.269|24.823|0.0325|6.795||3.303|1.307|0.859|5.638|9.95|6.5401|81.921|5133.3333|-16.6667
russ2000_1682|FBIZ|200707|200706|200706|||||||||||||3.213||15.1716||1.9163|14.5573|1.0434|||1.311||0.0042||||||2|0.0731||||||||||||||||||||||||9.535|6.2878|79.7572|3820|-20.8333
russ2000_1682|FBIZ|200708|200706|200706|||||||||||||3.1719||14.9774||1.869|14.1985|1.0177|||1.3441||0.0196||||||2|0.0005||||||||||||||||||||||||9.3|6.1328|78.7362|1886.6667|-18.8127
russ2000_1682|FBIZ|200709|200709|200709|27.418|13.786||1.09|2.794|839.202|12.649|826.553|749.914|48.465|26.088|0.551|3.213|34.0346|15.1716|0.1261|1.9354|14.7023|1.0538||0|1.298|-8.764|0.0012|11.265|12.649|0.026|2.9436||3|0.2884|5.7408||4.9167||0.18|5.0964||5.0964|18.9781|1.9805|0.18|-0.026|34.6971|7.0855|3.288|26.065|0.0325|6.963||3.431|1.423|0.885|5.862|9.63|6.3505|79.7572|1260|-18.2796
russ2000_1682|FBIZ|200710|200709|200709|||||||||||||4.1633||12.931||1.6873|13.3788|0.9285|||1.4439||0|||||||0.2575||||||||||||||||||||||||8.83|5.8429|108.5167|2206.6667|-19.4607
russ2000_1682|FBIZ|200711|200709|200709|||||||||||||4.2151||13.0919||1.7198|13.6364|0.9464|||1.4167||0.0213||||||3|-0.0084||||||||||||||||||||||||9|5.9554|109.8673|5160|-16.1364
russ2000_1682|FBIZ|200712|200712|200712|30.134|17.421||1.546|2.787|869.886|11.84|858.046|776.06|48.552|26.836|1.373|4.1614|33.3055|12.9249|0.1181|1.5646|13.2576|0.9044||0|1.4857|-5.9033|0.0363|10.346|11.84|0.026|2.7943||4|-0.0309|5.5345||4.9418|264|0.185|5.0184||5.0184|19.7728|2.3452|0.185|0.822|35.6833|6.8985|3.257|27.625|0.0325|7.484||3.273|1.403|0.914|6.327|8.75|5.8109|108.4658|6246.6667|-18.784
russ2000_1682|FBIZ|200801|200712|200712|||||||||||||3.8622||15.4967||1.5011|12.7197|0.8677|||1.5485||0.0364|||||||0.1277||||||||||||||||||||||||8.395|5.5752|106.6945|4113.3333|-23.2633
russ2000_1682|FBIZ|200802|200712|200712|||||||||||||3.904||15.6643||1.4975|12.6894|0.8657|||1.5522||0||||||4|0.0375||||||||||||||||||||||||8.375|5.5619|107.8487|1593.3333|-22.2973
russ2000_1682|FBIZ|200803|200803|200803|27.196|15.734||1.561|2.78|907.656|13.072|894.584|829.375|50.803|27.43|1.383|3.2911|27.2572|12.01|0.0975|1.5646|13.2576|0.9049|17.375|0|1.4857|15.7741|0|9.095|13.072|0.026|3.0578||4|-0.0076|5.7712||4.8125||0.16|5.0243||5.0243|18.8156|1.8994|0.16|0.01|36.3771|7.1087|3.428|28.391|0.035|7.149||3.622|1.255|0.77|6.062|8.75|5.8109|93.4376|2306.6667|-22.2222
russ2000_1682|FBIZ|200804|200803|200803|||||||||||||3.2026||11.6871||1.4698|12.1786|0.843|16.3821||1.5543||0|||||||0.1404||||||5.0239||||||||||||||||||8.525|5.6843|90.9255|1086.6667|-25
russ2000_1682|FBIZ|200805|200803|200803|||||||||||||3.4246||12.4971||1.5517|12.8571|0.89|18.8742||1.4722||0.074||||||5|0.2858||||||||||||||||||||||||9|6.001|97.2272|1486.6667|-8.2086
russ2000_1682|FBIZ|200806|200806|200806|33.798|20.824||1.506|2.774|931.213|12.976|918.237|833.956|50.73|28.321|1.387|3.508|28.4679|12.6714|0.1054|1.3189|10.8503|0.7901|0.8884|0|1.6928|-13.4606|0.0207|10.607|12.976|0.026|3.0357||6|0.8172|6.048||4.8539||0.21|5.0258|-0.014|5.0258|18.4493|2.4222|0.21|0.004|37.4979|7.4162|3.637|29.515|0.035|7.919||3.837|1.738|1.068|6.652|7.975|5.3383|103.5378|3186.6667|-22.0278
russ2000_1682|FBIZ|200807|200806|200806|||||||||||||3.4662||12.5207||1.4454|11.8912|0.8778|0.8494||1.5446||0.0189|||||||0.7725||||||5.095||||||||||||||||||8.74|5.8504|102.3064|4780|-19.5675
russ2000_1682|FBIZ|200808|200806|200806|||||||||||||3.5267||12.7389||1.3189|10.8503|0.801|0.8884||1.6928||0.0086||||||5|0.9439||||||||||||||||||||||||7.975|5.3383|104.0896|3593.3333|-14.2473
russ2000_1682|FBIZ|200809|200809|200809|37.31|23.494||1.551|2.768|946.648|15.215|931.433|831.289|51.739|29.316|1.425|3.531|29.913|12.7545|0.1176|1.4057|11.5646|0.8537|0.8912|0|1.5882|-22.8599|0.0042|11.449|15.215|0.026|2.9793||6|0.7555|6.4725||4.8725|145|0.24|5.0911|0.014|5.0911|17.4312|2.2966|0.24|0.038|38.888|7.8389|3.924|30.409|0.035|7.857||3.388|2.025|1.172|6.517|8.5|5.6897|104.217|466.6667|-16.9263
russ2000_1682|FBIZ|200810|200809|200809|||||||||||||3.942||15.2822||1.2052|9.4654|0.7405|0.5221||1.8272||0.0019||||||7|0.1574||||||5.0911||||||||||||||||||7.525|5.0592|119.8734|1246.6667|-5.2455
russ2000_1682|FBIZ|200811|200809|200809|||||||||||||3.6926||14.3151||1.2212|9.5912|0.7503|0.4305||1.8033||0.0019|||||||0.2937||||||||||||||||||||||||7.625|5.1264|112.2877|1021.6667|-21.7877
russ2000_1682|FBIZ|200812|200812|200812|35.923|23.684||1.529|2.762|957.78|14.065|943.715|838.874|53.006|29.252|1.425|3.7093|36.5714|14.38|0.113|1.1371|8.9308|0.6986|0.4366|0|1.9718|-14.7335|0.0065|12.239||0.026|2.2595||9|0.1942|4.7698||4.879|152|0||-0.052|5.0911|22.1831|2.5541|0|0|39.7028|6.1296|3.124|31.357|0.035|8.432||4.537|0.163|0.114|7.027|7.1|4.7971|112.7968|933.2667|-21.1111
russ2000_1682|FBIZ|200901|200812|200812|||||||||||||3.611||14.3767||1.0063|10.6557|0.6243|||2.1538||0.0016||||||8|0.1873||||||||||||||||||||||||6.5|4.3917|113.2309|518.2667|-24.9553
russ2000_1682|FBIZ|200902|200812|200812|||||||||||||3.7287||14.8454||0.9583|10.1475|0.5945|||2.2617||0.0029|||||||0.1522||||||||||||||||||||||||6.19|4.1823|116.922|980|-14.8485
russ2000_1682|FBIZ|200903|200903|200903|43.854|31.183||1.488|2.756|972.652|14.444|958.208|890.37|53.393|28.881|1.438|3.4848|30.0319|13.8743|0.0633|0.8701|9.2131|0.5396||0|2.4911|12.7357|0.004|12.671||0.026|1.5843||8|-0.0453|2.7978||4.8918||-0.04|5.089|-0.013|5.0911|32.7626|3.0361|-0.04|0.013|40.2709|4.161|2.161|32.258|0.035|8.05||4.555|-0.308|-0.193|6.488|5.62|3.7972|109.2737|393.3333|-36.8571
russ2000_1682|FBIZ|200904|200903|200903|||||||||||||2.1277||9.4986||0.8666|13.9878|0.5466|||2.4412||0||||||6|0.2493||||||5.0886||||||||||||||||||5.735|3.8996|68.6369|2480.9333|-26.2757
russ2000_1682|FBIZ|200905|200903|200903|||||||||||||2.1333||9.5232||0.8311|13.4146|0.5242|||2.5455||0.0118|||||||0.0418||||||||||||||||||||||||5.5|3.7398|68.815|1980|-35.6481
russ2000_1682|FBIZ|200906|200906|200906|66.935|55.612||1.38|2.751|1001.995|11.828|990.167|922.331|53.509|28.962|1.444|1.9984|29.5646|8.9211|0.0379|0.8258|13.3293|0.5208||0|2.5618|0.8755|0|11.323||0.026|0.9843||5|-0.0433|1.2253||4.8973||0.05|5.0827|-0.006|5.0827|52.476|5.659|0.05|0.006|40.6579|2.5784|1.353|32.623|0.035|8.284||4.703|0.4|0.26|6.845|5.465|3.7398|64.4642|3366.6667|-34.0772
russ2000_1682|FBIZ|200907|200906|200906|||||||||||||1.0986||4.9713||0.7338|19.6|0.465|||2.8571||0.0067||||||5|-0.1712||||||5.0783||||||||||||||||||4.9|3.3531|35.8381|4746.9333|-39.0164
russ2000_1682|FBIZ|200908|200906|200906|||||||||||||0.9743||4.4088||0.5765|16.1|0.3654|||3.4783||0.0121|||||||-0.2371||||||||||||||||||||||||3.85|2.6346|31.7831|3570.9333|-51.7053
russ2000_1682|FBIZ|200909|200909|200909|69.831|57.687||1.291|2.745|1018.598|14.093|1004.505|936.672|55.055|30.137|1.49|1.076|23.8356|4.5449|0.0341|0.7023|18.76|0.4451||0|2.9851|15.3854|0.0519|12.144||0.026|1.136||3|-0.0991|1.541||4.9246||0.265|5.0706|-0.046|5.0706|46.4146|4.955|0.265|0.046|40.3345|2.8759|1.534|33.98|0.035|9.214||3.919|2.316|1.353|7.333|4.69|3.2094|36.5638|4186.6667|-34.875
russ2000_1682|FBIZ|200910|200909|200909|||||||||||||0.9928||4.1934||0.751|18.9455|0.4798|||2.6871||0.0065||||||3|0.2573||||||5.0786||||||||||||||||||5.21|3.591|33.7361|1147.8667|-45.2886
russ2000_1682|FBIZ|200911|200909|200909|||||||||||||1.0608||4.4807||0.7352|18.5455|0.4705|||2.7451||0.0121||||||2|0.1736||||||||||||||||||||||||5.1|3.5152|36.0469|1996.8|-29.6552
russ2000_1682|FBIZ|200912|200912|200912|131.122|112.737||1.189|2.74|1063.043|10.839|1052.204|984.374|54.393|29.582|1.49|1.0175|-19.6535|4.2976|-0.0183|0.6934|17.4909|0.4437||0|2.9106|29.6331|0.015|18.385||0.026|0.8071|||0.1557|0.6144||4.936|137|-0.075|5.0786|0|5.0786|68.2342|12.0972|-0.075|0|40.7281|1.9342|1.042|34.484|0.035|8.936||4.458|-0.65|-0.378|7.368|4.81|3.3395|34.5741|3037.8667|-32.2535
russ2000_1682|FBIZ|201001|200912|200912|||||||||||||-0.5548||-24.5611||0.723|25.375|0.4738|||2.7586||0.0052||||||2|0.0304||||||||||||||||||||||||5.075|3.5235|-19.1331|1879.1333|-12.1212
russ2000_1682|FBIZ|201002|200912|200912|||||||||||||-0.5917||-26.191||0.6873|24.125|0.4505|||2.9016||0.0253|||||||0.0068||||||||||||||||||||||||4.825|3.35|-20.4028|2273.8|-22.0517
russ2000_1682|FBIZ|201003|201003|201003|106.53|87.108||1.143|2.735|1046.292|13.917|1032.375|964.547|55.49|30.302|1.501|-0.5951|2.5138|-26.3435|0.0049|0.7052|24.75|0.4623||0|2.8283|33.1791|0.0296|19.422||0.026|1.7463||2|0.2717|2.6155||4.9471||0.175|5.0803|-0.011|5.0803|33.3646|7.6547|0.175|0.011|41.5982|3.9251|2.134|35.91|0.035|9.476||4.995|1.588|0.899|7.847|4.95|3.4367|-20.5216|1542.8667|-14.5907
russ2000_1682|FBIZ|201004|201003|201003|||||||||||||0.1775||1.779||0.6791|11.9277|0.4532|9.9783||2.8283||0.045||||||2|-0.4167||||||5.08||||||||||||||||||4.95|3.4612|6.374|2708.2|-16.5289
russ2000_1682|FBIZ|201005|201003|201003|||||||||||||0.2412||2.417||0.7202|12.6506|0.4806|10.8675||2.6667||0.0197|||||||-0.094||||||||||||||||||||||||5.25|3.671|8.66|2010.6667|-12.9747
russ2000_1682|FBIZ|201006|201006|201006|81.817|61.482||1.071|0.041|1019.626|13.175|1006.451|938.626|54.313|28.6|1.505|0.1496|88.7624|1.4989|0.0288|0.6653|74.6154|0.444|9.5881|0|2.8866|3.1448|0.0315|20.335||0.026|0.2852||3|-0.023|-0.6636||4.9522||-0.3|5.0794|-0.004|5.0794|203.7249|6.21|0.0529|0.004|85.0855|0.6398|0.349|37.002|0.035|9.376||4.97|-0.914|-1.525|7.691|4.85|3.4159|5.3707|1486.6667|-11.7727
russ2000_1682|FBIZ|201007|201006|201006|||||||||||||0.8372||9.0712||0.6475|74.6154|0.4536|||2.8866||0.032|||||||0.3485||||||||||||||||||||||||4.85|3.4159|30.9781|506.6667|-17.2355
russ2000_1682|FBIZ|201008|201006|201006|||||||||||||0.8211||8.8972||0.6475|74.6154|0.4529|||2.8866||0.0241|||||||0.519||||||5.0719||||||||||||||||||4.85|3.4159|30.3838|480|23.0689
russ2000_1682|FBIZ|201009|201009|201009|85.2|64.504||1.01|0.036|1067.303|17.351|1049.952|998.13|55.511|29.391|1.542|0.7917|-307.7404|8.5778|0.0096|0.604|74.6154|0.4225||0|3.0946|16.905|0.0198|20.696||0.026|-0.0293||6|0.2268|-1.3575||4.9786||0.19|5.0709|-0.037|5.0709|-2031.4286|4.9104|0.303|0.037|102.2996|-0.0637|-0.035|37.619|0.035|9.831||4.699|1.498|0.969|8.16|4.524|3.1863|29.2933|1504.2667|-7.3126
russ2000_1682|FBIZ|201010|201009|201009|||||||||||||0.3368||2.0322||0.5985||0.4152|||3.0803||0.036||||||4|0.2095||||||5.0702||||||||||||||||||4.545|3.2262|12.669|4382.6667|0.1001
russ2000_1682|FBIZ|201011|201009|201009|||||||||||||0.6582||3.972||0.981||0.6805|||1.8792||0.0538|||||||-0.0464||||||||||||||||||||||||7.45|5.2883|24.7614|7240.9333|49.1919
russ2000_1682|FBIZ|201012|201012|201012|57.688|50.819||0.974|0.032|1051.722|11.605|1040.117|988.298|55.335|29.808|1.545||22.677||0.0193|0.8835|37.2778|0.6129||0|2.0864||0.0567|3.405||0.027|0.8082|||-0.248|0.4181||4.991|124|0.115|5.1956|-0.003|5.1956|75.5579|4.6725|-0.2357|0.003|71.4069|1.7106|0.941|38.693|0.035|10.01||5.414|1.119|0.598|8.253|6.71|4.763||5914.3333|32.8649
russ2000_1682|FBIZ|201101|201012|201012|||||||||||||0.8349||2.765||0.7927|33.4722|0.5798|||2.2672||0.1432||||||8|-0.2597||||||||||||||||||||||||6.175|4.4062|32.3035|2002.5333|21.6749
russ2000_1682|FBIZ|201102|201012|201012|||||||||||||0.8375||2.7736||0.7833|34.1667|0.5729|||2.2944||0.0374|||||||-0.2545||||||5.1951||||||||||||||||||6.1019|4.354|32.4044|46253.8667|25.285
russ2000_1682|FBIZ|201103|201103|201103|79.198|60.332||0.951||1056.548|10.652|1045.896|996.08|56.317|30.975|1.548|0.8247|14.2885|2.7314|0.0179|0.7844|33.0556|0.5736||0|2.2913|14.4025|0.0372|18.866||0.027|1.2286||6|-0.1588|1.2222||4.9958||0.26|5.1951|-0.003|5.1951|51.33|7.435|0.26|0.003|62.3545|2.5111|1.391|39.373|0.035|10.156||5.327|1.992|1.349|8.484|6.11|4.3598|31.9108|10540.9333|23.9583
russ2000_1682|FBIZ|201104|201103|201103|||||||||||||0.518||1.8696||0.7481|22.4528|0.5457|||2.3667||0.0707||||||7|-0.1639||||||5.1949||||||||||||||||||5.9154|4.246|20.3937|7115.6|19
russ2000_1682|FBIZ|201105|201103|201103|||||||||||||0.5589||2.0172||0.7917|23.5847|0.5774|||2.2364||0.3801||||||7|-0.3849||||||||||||||||||||||||6.26|4.4933|22.0041|12663.8|25.0937
russ2000_1682|FBIZ|201106|201106|201106|61.201|42.875||1.041||1036.53|9.229|1027.301|977.488|59.847|33.306|1.553|1.1114|8.3343|3.4382|0.0413|0.8524|24.0568|0.6217|0.0046|0|2.0772|11.4288|0.1167|18.326||0.027|4.9139||6|-1.059|8.3712||4.9983||0.485|5.1944|-0.005|5.1944|13.2437|6.6314|0.485|0.005|24.7018|9.6491|5.429|40.71|0.035|10.713||5.156|2.601|2.513|8.969|6.74|4.8379|45.2467|5725.3333|52.0619
russ2000_1682|FBIZ|201107|201106|201106|||||||||||||1.0642||3.2922||0.9011|7.1667|0.6379|0.0044||1.9048||0.0889||||||8|-0.7607||||||5.1944||||||||||||||||||7.35|5.3033|43.3248|12149|44.433
russ2000_1682|FBIZ|201108|201106|201106|||||||||||||1.1835||3.6612||0.9654|7.7|0.6835|0.0051||1.7778||0.0648||||||8|-1.4364||||||||||||||||||||||||7.875|5.6821|48.1815|6580.9333|70.5693
russ2000_1682|FBIZ|201109|201109|201109|97.757|80.461||1||1073.849|10.911|1062.938|1013.128|61.75|35.301|1.6|0.2691|1.6905|0.9136|0.0099|0.9808|7.2571|0.6944||0|1.75|10.5005|0.0829|17.296|10.911|0.027|6.1263||10|-0.9024|10.2455||5.0236||0.415|5.2573|-0.047|5.2573|10.8751|8.9595|0.4335|0.047|29.0629|11.4957|6.639|41.711|0.035|10.832||5.017|3.647|2.179|9.104|8|5.7723|11.2234|4711.9333|72.2162
russ2000_1682|FBIZ|201110|201109|201109|||||||||||||0.2785||0.9457||0.893|6.0784|0.6339|||1.8802||0.1854||||||10|-0.8091||||||5.2573||||||||||||||||||7.446|5.3973|11.6177|5345.4|56.878
russ2000_1682|FBIZ|201111|201109|201109|||||||||||||0.2792||0.9478||0.9666|6.3922|0.6862|||1.737||0.1039||||||10|-0.6904||||||||||||||||||||||||8.06|5.8424|11.644|4700.9333|8.937
russ2000_1682|FBIZ|201112|201112|201112|308.905|300.479||0.999||1112.951|11.032|1101.919|1051.312|64.214|37.501|1.648|0.3113|-24.5135|1.0569|-0.1755|0.9954|6.5294|0.7066||0|1.6867|2.4956|0.1084|3.525|11.032|0.027|7.6694||8|-0.497|12.9377||5.0447|127|0.455|5.2511|-0.048|5.2511|8.6518|27.5566|0.455|0.048|29.0323|14.1631|8.426|42.52|0.035|10.819||4.549|3.633|2.385|8.904|8.3|6.0164|12.9846|5431.8|23.696
russ2000_1682|FBIZ|201201|201112|201112|||||||||||||-4.896||-12.0937||0.9637|5.1424|0.6681|0.0063||1.7136||0.0526||||||9|-0.4116||||||||||||||||||||||||8.17|5.9472|-208.1783|4324.0667|30.3644
russ2000_1682|FBIZ|201202|201112|201112|||||||||||||-4.7559||-11.808||1.038|5.6656|0.7196|0.007||1.5909||0.1216||||||9|-0.2902||||||5.2506||||||||||||||||||8.8|6.4058|-202.2228|6538.2|46.0976
russ2000_1682|FBIZ|201203|201203|201203|150.998|135.351||1.035||1095.611|10.009|1085.602|1033.789|66.434|39.527|1.652|-4.7035|-3.6241|-11.6504|-0.029|1.0882|5.8811|0.7543|0.0074|0|1.5176|1.6846|0.1539|15.647||0.027|8.2857||10|-0.2863|13.8643||5.0619||0.42|5.2506|-0.004|5.2506|7.8712|15.0862|0.42|0.004|30.283|15.0488|9.287|43.14|0.035|10.776||5.175|3.44|2.21|8.926|9.2249|6.7151|-199.9913|2737.6|59.9327
russ2000_1682|FBIZ|201204|201203|201203|||||||||||||-0.5532||-1.4346||1.3327|6.6169|0.903|0.0112||1.2254||0.3377||||||10|-0.3267||||||5.2506||||||||||||||||||11.425|8.3474|-23.8649|3257.2|97.395
russ2000_1682|FBIZ|201205|201203|201203|||||||||||||-0.5459||-1.4157||1.3327|6.1859|0.903|0.0113||1.2254||0.1226|||||||-0.1405||||||||||||||||||||||||11.425|8.3474|-23.5499|9161.4|82.9464
russ2000_1682|FBIZ|201206|201206|201206|93.919|78.369||1.03||1092.26|10.319|1081.941|1029.23|67.766|40.908|1.578|-0.5672|4.0806|-1.4709|0.0293|1.3123|5.9859|0.8891|0.0111|0|1.2444|0.4343|0.0978|15.55|10.319|0.027|7.2543||10|-0.0892|11.884||5.0652||0.3|5.2587|-0.003|5.2587|8.79|9.1016|0.3|0.003|36.129|13.0292|8.339|43.94|0.035|11.513||5.388|2.336|1.565|9.609|11.25|8.2195|-24.4688|3467.1333|77.1654
russ2000_1682|FBIZ|201207|201206|201206|||||||||||||0.7924||1.8494||1.3064|7|0.8823|0.1406||1.2313||0.2061||||||10|-0.1899||||||5.2587||||||||||||||||||11.37|8.3331|34.817|5577.2|61.2903
russ2000_1682|FBIZ|201208|201206|201206|||||||||||||0.7978||1.862||1.3243|7.3113|0.8944|0.1412||1.2148||0.1371||||||10|0.0823||||||||||||||||||||||||11.525|8.4467|35.0537|6730.8667|45.403
russ2000_1682|FBIZ|201209|201209|201209|103.48|87.842||0.965||1121.586|10.531|1111.055|1061.258|70.549|43.343|1.67|0.8672|2.9538|2.024|0.0218|1.3903|7.6258|0.939|0.1483|0|1.157|1.397|0.1297|15.638|10.531|0.027|7.5002||9|-0.1077|12.1646||5.089||0.495|5.3122|-0.092|5.3122|8.3808|9.8262|0.495|0.092|34.8129|13.2774|8.782|45.272|0.035|12.164||5.276|4.063|2.622|9.915|12.1|8.8681|38.1037|5246.7333|56.755
russ2000_1682|FBIZ|201210|201209|201209|||||||||||||0.6029||1.6477||1.3762|7.1976|0.9262|0.2377||1.1382||0.0875||||||9|0.1289||||||5.3122||||||||||||||||||12.3001|9.0409|27.2953|3530.8667|52.9857
russ2000_1682|FBIZ|201211|201209|201209|||||||||||||0.5583||1.5258||1.3336|6.7814|0.8976|0.2304||1.1745||0.0943||||||10|0.1664||||||||||||||||||||||||11.92|8.7615|25.2764|6846|48.1666
russ2000_1682|FBIZ|201212|201212|201212|293.921|286.182||0.968||1126.569|11.595|1114.974|1092.254|99.539|45.599|1.787|0.5067|-19.446|1.3847|-0.1416|1.2844|6.8892|0.8644|0.2219|0|1.2195|-22.6321|0.0556|3.217|11.595|0.04|7.4864||9|0.1803|11.1098||5.6711|140|0.43|7.8333|-0.117|7.8333|8.268|24.9589|0.43|-26.957|34.7324|12.1112|8.926|46.58|0.035|12.127||6.591|3.837|2.529|9.431|11.48|8.4381|22.9391|34699.9333|38.7311
russ2000_1682|FBIZ|201301|201212|201212|||||||||||||-3.6431||-10.9929||1.3301|7.2766|0.9337|3.9172||1.1799||0.1576||||||9|0.3271||||||||||||||||||||||||11.865|8.7478|-169.6974|20316.8667|45.2934
russ2000_1682|FBIZ|201302|201212|201212|||||||||||||-3.5613||-10.7459||1.3901|7.5684|0.9758|4.0743||1.129||0.1514||||||9|0.1982||||||7.8375||||||||||||||||||12.4|9.1422|-165.8851|20293.9333|37.1901
russ2000_1682|FBIZ|201303|201303|201303|293.482|277.016||1.128||1118.14|9.103|1109.037|1071.786|102.147|48.294|2.96|-3.4014|-13.489|-10.2636|-0.1101|1.4887|8.1459|1.0456|4.3852|0|1.0542|-20.5344|0.1825|16.466|9.103|0.041|8.0229|||0.2974|11.2343||7.6591||0.415|7.8375|-1.173|7.8375|8.3133|32.2401|0.415|1.173|34.3008|12.2529|9.96|47.986|0.07|12.182||5.618|4.924|3.244|10.229|13.28|9.791|-158.4395|11470.9333|41.0823
russ2000_1682|FBIZ|201304|201303|201303|||||||||||||-2.8774||-9.8022||1.585|7.9116|0.994|||1.3508||0.082||||||9|0.6439||||||7.8375||||||||||||||||||12.955|9.6008|-138.0734|10125.3333|10.4725
russ2000_1682|FBIZ|201305|201303|201303|||||||||||||-2.5956||-8.8424||1.7985|8.9268|1.1279|||1.1905||0.1146||||||8|1.0829||||||||||||||||||||||||14.7|10.894|-124.5538|16173.4667|28.6652
russ2000_1682|FBIZ|201306|201306|201306|317.053|301.076||1.218||1172.831|7.601|1165.23|1142.979|103.238|50.879|2.972|-2.6324|-14|-8.9676|-0.1265|1.771|8.814|1.1106||0|1.209|-15.4317|0.1513|15.977|7.601|0.041|9.1788||8|1.0656|11.6585||7.673||0.4|7.8367|-0.012|7.8367|10.3487|41.712|0.4|0.012|34.6744|13.0043|11.528|48.84|0.07|12.367||5.454|4.823|3.133|10.193|14.475|10.7272|-126.3172|14240.8667|28.6667
russ2000_1682|FBIZ|201307|201306|201306|||||||||||||-3.067||-11.8087||2.1944|9.4626|1.2472|1.003||1.2781||0.2499||||||8|1.2426||||||7.8367||||||||||||||||||16.43|12.2352|-149.7937|11297.8|47.9335
russ2000_1682|FBIZ|201308|201306|201306|||||||||||||-3.0718||-11.8273||2.1997|9.4454|1.2502|1.0012||1.275||0.1973||||||9|1.125||||||||||||||||||||||||16.47|12.265|-150.0288|7696|41.3763
russ2000_1682|FBIZ|201309|201309|201309|297.841|282.356||1.182||1158.84|8.258|1150.582|1128.331|106.099|53.936|3.135|-3.0839|-10.5118|-11.8736|-0.104|2.187|9.4023|1.243|0.9966|0|1.2824|-13.6813|0.1707|15.485|8.258|0.041|9.8413||9|1.0101|11.3773||7.6625|146|0.455|7.8768|-0.163|7.8768|12.4411|36.067|0.455|0.163|34.6509|12.9939|12.515|49.499|0.07|12.823||5.448|5.567|3.609|10.699|16.375|12.1943|-150.6166|5614.4667|34.9278
russ2000_1682|FBIZ|201310|201309|201309|||||||||||||-2.4628||-8.4845||2.5398|9.6603|1.3026|5.7443||1.3966||0.1971||||||8|1.2355||||||7.878||||||||||||||||||17.5425|13.1199|-121.9052|11066.1333|43.791
russ2000_1682|FBIZ|201311|201309|201309|||||||||||||-2.2276||-7.6744||2.7537|10.5618|1.4123|6.2281||1.6562||0.2227||||||8|1.1463||||||||||||||||||||||||19.02|14.2814|-110.2654|19298.0667|59.5638
russ2000_1682|FBIZ|201312|201312|201312|266.805|261.404||1.155|0|1159.38|7.274|1152.106|1129.855|109.275|57.143|3.569|-2.2563|-6.6012|-7.7731|-0.0715|2.7276|11.1676|1.3989|6.1692|0|1.672|6.587|0.098|3.231|7.274|0.041|10.6225||9|1.0172|10.8313||7.6976|164|0.475|7.888|-0.434|7.888|18.0052|36.3809|0.475|0.434|34.961|13.2097|13.746|50.547|0.07|13.175||7.606|5.821|3.76|10.984|18.84|14.1463|-111.6835|18690.3333|64.1115
russ2000_1682|FBIZ|201401|201312|201312|||||||||||||-1.6649||-5.4748||3.0406|11.2607|1.4459|1.8524||1.5726||0.0948||||||9|0.3987||||||||||||||||||||||||20.03|15.0398|-84.1538|15303.1333|64.1604
russ2000_1682|FBIZ|201402|201312|201312|||||||||||||-1.3365||-4.3949||3.1468|12.4642|1.4964|2.0504||1.8572||0.0901||||||9|0.4381||||||7.8896||||||||||||||||||20.73|15.6476|-67.5542|18049|74.6988
russ2000_1682|FBIZ|201403|201403|201403|276.432|261.943||1.186||1161.577|6.626|1154.951|1136.7|112.195|59.652|3.577|-1.0844|-4.1604|-3.566|-0.0452|3.5224|13.3897|1.6589|2.2026|0|1.6048|2.4438|0.2303|14.489|6.626|0.041|10.5608||9|0.3568|10.1416||7.719|151|0.42|7.8896|-0.008|7.8896|21.8874|41.7193|0.42|0.008|35.0312|12.9833|13.839|51.487|0.105|13.122||6.009|5.09|3.337|10.801|23.99|18.1083|-54.8125|23367.8667|74.3657
russ2000_1682|FBIZ|201404|201403|201403|||||||||||||-1.1282||-3.5358||3.2626|13.4429|1.5365|2.0042||1.6085||0.4041||||||9|0.4472||||||7.8896||||||||||||||||||23.935|18.0668|-58.0892|31734.6667|81.3102
russ2000_1682|FBIZ|201405|201403|201403|||||||||||||-1.2424||-3.8935||3.285|12.16|1.547|1.9407||1.8437||0.1695||||||9|0.4128||||||||||||||||||||||||22.78|17.2758|-63.9669|30632.2667|54.966
russ2000_1682|FBIZ|201406|201406|201406|242.96|229.619||1.152||1190.855|5.907|1184.948|1166.697|115.648|62.328|3.65|-1.0784|-1.8173|-3.3797|-0.0198|3.5837|13.7714|1.6877|2.0319|0|1.761|4.1996|0.2566|13.341|5.907|0.041|10.9364||9|0.3781|9.9752||7.7202|151|0.44|7.8904|-0.073|7.8904|23.2848|41.1309|0.44|0.073|35.3369|13.0029|14.211|52.277|0.105|13.157||5.701|5.499|3.505|10.799|23.85|18.0872|-55.525|35371.9333|64.7668
russ2000_1682|FBIZ|201407|201406|201406|||||||||||||-0.7514||-2.3974||3.2772|12.1844|1.5181|4.2402||1.9244||2.3619||||||9|0.5098||||||7.8904||||||||||||||||||21.825|16.5515|-39.2784|74395.2|32.4628
russ2000_1682|FBIZ|201408|201406|201406|||||||||||||-0.5582||-1.7809||3.3309|12.8994|1.543|4.489||2.0227||2.1424||||||8|0.4805||||||||||||||||||||||||22.495|17.1419|-29.1787|39180.9333|40.4929
russ2000_1682|FBIZ|201409|201409|201409|330.734|316.925||1.198||1309.375|6.924|1302.451|1269.2|118.192|65.053|4.029|-0.7|-7.7619|-2.2336|-0.077|3.2061|12.3743|1.4705|4.3063|0|1.9578|1.3215|2.4259|13.809|6.924|0.041|10.4749||9|0.7841|9.4103||7.7399|162|0.45|7.9182|-0.379|7.9182|25.355|47.7663|0.45|0.379|35.2055|12.6067|14.155|52.848|0.105|13.394||6.17|5.436|3.553|10.935|23.24|17.7096|-36.5956|28045.4|35.3912
russ2000_1682|FBIZ|201410|201409|201409|||||||||||||-1.8395||-6.2912||3.3595|12.8852|1.5464|2.6291||1.9391||2.2785||||||9|0.7039||||||7.9464||||||||||||||||||23.465|17.881|-97.2117|19582.6667|33.7609
russ2000_1682|FBIZ|201411|201409|201409|||||||||||||-2.1176||-7.2426||3.2339|12.1513|1.4885|2.4218||1.9431||1.8395||||||9|0.3271||||||||||||||||||||||||21.615|16.5458|-111.9126|16814.8667|13.6435
russ2000_1682|FBIZ|201412|201412|201412|254.659|247.935||3.943|11.944|1491.639|9.062|1482.577|1438.268|137.748|67.886|5.364|-1.9207|0.2906|-6.5689|0.0025|3.3113|12.563|1.5242|23.8185|0|1.8321|-7.4765|1.308|3.932|9.062|0.045|9.6926||7|0.1832|9.0573||8.2979|231|0.445|8.6719|-1.335|8.6719|24.0187|27.7938|0.445|-15.222|33.3757|11.9204|14.139|56.233|0.105|16.56||9.046|5.197|3.744|13.595|22.925|17.5486|-101.5028|23414.8667|21.6826
russ2000_1682|FBIZ|201501|201412|201412|||||||||||||-0.2461||-1.5939||3.1144|12.4701|1.4011|21.8299||1.8704||1.172||||||9|1.5851||||||||||||||||||||||||22.455|17.1888|-13.8415|23352.6|11.374
russ2000_1682|FBIZ|201502|201412|201412|||||||||||||-0.0356||-0.2308||3.2599|13.2479|1.4665|23.1971||1.8085||1.2238||||||7|1.4136||||||||||||||||||||||||23.5|18.0776|-2.0043|14900.0667|6.8966
russ2000_1682|FBIZ|201503|201503|201503|310.03|284.838||3.883|12.011|1538.988|8.424|1530.564|1485.801|141.689|71.124|5.778|-0.2267|-3.5067|-1.4681|-0.0313|2.8194|12.5413|1.3233|22.2873|0|1.886|-8.0923|1.1967|25.192|8.424|0.046|9.5589||6|1.5597|9.1707||8.5251|212|0.48|8.6723|-0.414|8.6723|23.4894|36.8032|0.48|0.414|33.3422|11.9861|14.994|61.889|0.11|18.778||8.739|6.362|4.192|14.93|22.535|17.3352|-12.7487|14511.6|-5.7993
russ2000_1682|FBIZ|201504|201503|201503|||||||||||||-0.6212||-4.5314||3.0646|12.5978|1.4384|3.4162||1.9406||1.0284||||||5|1.5388||||||8.6702||||||||||||||||||21.9|16.8468|-38.444|25429.6667|4.4474
russ2000_1682|FBIZ|201505|201503|201503|||||||||||||-0.7389||-5.3904||2.9231|12.1873|1.3716|3.3346||1.9635||1.3605||||||6|1.5364||||||||||||||||||||||||21.9|16.932|-45.7325|26556.8667|3.3426
russ2000_1682|FBIZ|201506|201506|201506|260.11|235.19||3.998|12.133|1539.277|10.493|1528.784|1471.068|144.287|74.028|5.785|0.384|1.6776|2.0456|0.0153|3.0502|12.5207|1.4313|3.4199|0|1.8479|-9.1462|1.3057|24.92|10.493|0.045|8.9659||5|1.2366|8.8965||8.5223|219|0.45|8.6698|-0.007|8.6698|23.7636|24.7889|0.45|0.007|32.7329|11.6696|15.347|67.046|0.11|18.314||8.5|5.82|3.858|14.188|23.27|17.9912|25.7461|29878.8|-0.3189
russ2000_1682|FBIZ|201507|201506|201506|||||||||||||0.0834||0.4441||2.9072|13.0027|1.416|6.0853||2.0183||1.429||||||6|0.9462||||||||||||||||||||||||21.305|16.472|5.5888|34771.8|0.6195
russ2000_1682|FBIZ|201508|201506|201506|||||||||||||0.15||0.7988||2.7159|12.2904|1.3228|6.1932||2||2.0533||||||6|0.3489||||||8.6698||||||||||||||||||21.75|16.9022|10.0538|37955|-5.4426
russ2000_1682|FBIZ|201509|201509|201509|292.429|266.4||3.889|12.244|1596.186|10.147|1586.039|1539.37|147.967|77.458|6.281|0.3232|-0.9357|1.7219|-0.0087|2.8338|12.6027|1.3802|2.4879|0|1.8864|-7.9203|2.4409|26.029|10.147|0.089|8.8235||7|0.1812|8.9907||8.5466|236|0.5|8.6988|-0.496|8.6988|23.3076|28.8193|0.5|0.496|32.0949|11.723|16.175|72.364|0.11|18.712||8.86|6.441|4.381|14.61|23.06|17.9203|21.6713|33373.7|3.5151
russ2000_1682|FBIZ|201510|201509|201509|||||||||||||0.0391||0.2854||2.9963|13.824|1.5041|2.7238||1.8155||1.9245||||||8|0.2258||||||8.6971||||||||||||||||||23.96|18.6197|2.8278|23250.2333|12.5082
russ2000_1682|FBIZ|201511|201509|201509|||||||||||||0.086||0.6277||3.042|13.7547|1.527|2.7428||1.7255||2.1115||||||8|0.3504||||||||||||||||||||||||25.5|19.9013|6.2197|22045.9|18.158
russ2000_1682|FBIZ|201512|201512|201512|262.406|254.112||3.954|12.493|1631.249|9.288|1621.961|1577.231|150.832|80.584|6.31|0.0439|0.4959|0.3205|0.0046|2.9377|13.312|1.4747|2.6719|0|1.7167|1.1389|2.6099|4.412|9.288|0.089|8.5947||9|0.4224|8.7873||8.5866|242|0.47|8.6994|-0.029|8.6994|23.1077|27.8342|0.47|0.029|33.6547|11.428|16.514|75.651|0.11|19.847||12.531|6.268|4.083|14.912|25.63|20.0028|3.1757|28903.2667|10.4028
russ2000_1682|FBIZ|201601|201512|201512|||||||||||||-0.2229||-0.7518||2.5178|11.7316|1.2856|1.4015||1.9883||3.1406||||||8|0.472||||||||||||||||||||||||22.13|17.2712|-16.8643|29853.5333|-1.6226
russ2000_1682|FBIZ|201602|201512|201512|||||||||||||-0.3195||-1.0776||2.4489|11.4105|1.2504|1.3823||2.1137||3.7775||||||8|0.3167||||||||||||||||||||||||21.29|16.7087|-24.1718|30927.9|-9.2498
russ2000_1682|FBIZ|201603|201603|201603|270.622|245.677||3.868|12.606|1634.933|8.341|1626.592|1581.588|155.199|84.089|6.312|-0.1939|-0.0698|-0.6541|-0.0007|2.5279|11.7789|1.2909|1.4486|0|1.9991|2.1605|3.8137|24.945|8.341|0.089|8.6198||7|0.4865|8.7645||8.565|255|0.52|8.7002|-0.002|8.7002|23.1348|32.4448|0.52|0.002|33.6622|11.4024|16.875|76.894|0.12|20.021||10.54|6.909|4.553|15.539|22.51|17.6662|-14.6715|22499.9667|1.6811
russ2000_1682|FBIZ|201604|201603|201603|||||||||||||0.2698||0.7034||2.8315|13.1186|1.4267|1.8951||1.8248||3.6659||||||8|0.4811||||||8.7002||||||||||||||||||24.66|19.3535|20.7471|23103.3667|11.3055
russ2000_1682|FBIZ|201605|201603|201603|||||||||||||0.1883||0.491||2.7481|12.732|1.3846|1.8419||1.8601||3.4863||||||9|0.4651||||||||||||||||||||||||24.73|19.5031|14.4829|17582.6333|10.4511
russ2000_1682|FBIZ|201606|201606|201606|294.306|269.303||3.969|12.923|1660.675|9.164|1651.511|1607.944|158.394|86.76|6.312|-0.0119|-1.2817|-0.0311|-0.0118|2.6569|12.3093|1.3387|1.7065|0|2.0035|2.335|2.8817|25.003|9.164|0.089|8.4174||8|0.5246|8.4223||8.5667|270|0.43|8.7039|0|8.7039|23.859|32.1155|0.43|0|32.9381|11.0615|16.74|80.05|0.12|21.47||10.42|5.344|3.723|15.741|22.96|18.1072|-0.9164|16843.0667|-1.8803
russ2000_1682|FBIZ|201607|201606|201606|||||||||||||-0.1636||-0.4763||2.5683|12.5|1.3188|2.4363||1.8829||2.0078||||||6|0.5693||||||8.7039||||||||||||||||||24.43|19.2665|-13.0997|20621.8333|13.5223
russ2000_1682|FBIZ|201608|201606|201606|||||||||||||-0.3637||-1.0586||2.4174|11.7656|1.2413|2.2792||2.1209||1.5968||||||7|0.8596||||||||||||||||||||||||22.16|17.5671|-29.1149|14099|2.449
russ2000_1682|FBIZ|201609|201609|201609|230.298|223.244||3.898|12.762|1612.507|6.361|1606.146|1566.199|159.931|88.255|6.764|-0.2898|1.435|-0.8434|0.0122|2.4901|12.1198|1.2787|2.3503|0|2.0302|3.9706|1.3854|4.448|6.361|0.09|7.5707||5|1.0229|7.0793||8.5828|263|0.31|8.7173|-0.452|8.7173|27.2165|35.795|0.31|0.452|17.296|9.7265|15.024|76.959|0.12|15.621||9.771|-0.355|2.665|15.295|23.15|18.3519|-23.1962|10682.3667|-0.2572
russ2000_1682|FBIZ|201610|201609|201609|||||||||||||0.1782||0.5095||2.5183|13.0636|1.2319|||2.0732||1.4721||||||4|1.6873||||||8.7067||||||||||||||||||22.67|17.9714|13.714|9844.6|-10.8481
russ2000_1682|FBIZ|201611|201609|201609|||||||||||||0.123||0.3518||2.4447|12.6821|1.1944|||2.168||1.5635||||||3|2.1121||||||||||||||||||||||||22.14|17.6637|9.4693|21753.7333|-14.9116
russ2000_1682|FBIZ|201612|201612|201612|231.513|223.41||3.772|12.773|1619.049|10.514|1608.535|1538.855|161.65|91.317|6.777|0.3222|3.5556|0.921|0.0298|2.6676|13.8382|1.3033||0|2.0084|0.0234|0.9537|4.677|10.514|0.09|7.2449||3|2.2278|6.8276||8.586|272|0.46|8.7159|-0.013|8.7159|28.0099|21.6936|0.46|0.013|12.634|9.484|14.909|77.625|0.12|20.513||12.191|5.167|3.968|16.753|23.9|19.0678|24.7931|27558.6667|-4.8567
russ2000_1682|FBIZ|201701|201612|201612|||||||||||||0.7402||2.2463||2.6767|14.0872|1.3064|||1.9827||0.9205||||||4|2.7664||||||||||||||||||||||||24.21|19.3152|57.4563|27481.7|5.5314
russ2000_1682|FBIZ|201702|201612|201612|||||||||||||0.8513||2.5837||2.786|14.6628|1.3598|||1.9051||0.9884||||||5|2.5261||||||||||||||||||||||||25.72|20.63|66.085|21370.2667|16.6512
russ2000_1682|FBIZ|201703|201703|201703|216.1|207.957||3.955|12.774|1636.456|11.893|1624.563|1492.714|164.134|93.581|6.779|0.8712|10.9226|2.644|0.0834|2.8048|14.7616|1.3694||0|1.9854|-5.6046|0.8987|4.426|11.893|0.09|6.0889||5|3.2273|5.9339||8.6006|258|0.39|8.7183|-0.002|8.7183|31.026|17.8578|0.39|0.002|8.1603|8.6031|13.753|76.442|0.13|18.838||10.7|4.819|3.397|14.888|24.68|19.7958|67.6276|23540.2|16.042
russ2000_1682|FBIZ|201704|201703|201703|||||||||||||2.1077||8.7778||3.0555|17.1132|1.4453|||1.8868||0.6785||||||6|3.5518||||||8.7183||||||||||||||||||25.97|20.8305|161.1169|20540.8667|10.3854
russ2000_1682|FBIZ|201705|201703|201703|||||||||||||1.6287||6.7829||2.6176|14.6604|1.2382|||2.173||0.9533||||||5|3.5859||||||||||||||||||||||||23.01|18.5539|124.5001|23197.0333|-6.9175
russ2000_1682|FBIZ|201706|201706|201706|209.274|200.579||2.93|12.76|1603.694|12.689|1591.005|1474.598|165.234|94.333|6.784|1.6275|9.8182|6.7781|0.0661|2.6086|14.6101|1.2339||0|2.1739|-4.6979|1.1673|4.428|12.689|0.09|4.9207||3|3.4654|4.6698||8.6014|250|0.22|8.7151|-0.005|8.716|36.5643|16.1563|0.22|0.005|0.4594|7.3615|11.916|75.077|0.13|20.105||10.619|2.34|1.886|15.479|23|18.5458|124.4129|21763.6333|0.3053
russ2000_1682|FBIZ|201707|201706|201706|||||||||||||1.4965||6.0415||2.6187|16.5797|1.2068|||2.1949||1.1027||||||4|3.7923||||||8.7151||||||||||||||||||22.78|18.3684|112.3535|20671|-7.6955
russ2000_1682|FBIZ|201708|201706|201706|||||||||||||1.3328||5.3807||2.4195|15.3188|1.115|||2.4113||1.364||||||3|3.6755||||||||||||||||||||||||21.15|17.1589|100.0652|16254.4667|-6.4188
russ2000_1682|FBIZ|201709|201709|201709|213.766|204.326||3.048|12.735|1618.875|17.252|1601.623|1423.724|166.781|95.785|7.077|1.5023|14.604|6.0649|0.0968|2.5866|16.3768|1.192||0|2.3876|-11.0839|0.9044|4.722|17.252|0.09|4.372||4|4.1611|4.5198||8.6213|251|0.3|8.7589|-0.293|8.7589|37.5412|12.1173|0.3|0.293|25.3124|7.2365|11.835|78.566|0.13|19.11||9.866|3.52|2.584|14.883|21.36|17.3292|112.7893|16165.7333|-2.8792
russ2000_1682|FBIZ|201710|201709|201709|||||||||||||2.2024||6.3118||2.4931|16.6204|1.1959|||2.2942||0.7209||||||4|2.4567||||||8.7597||||||||||||||||||22.23|18.0351|173.0314|21108.5|0.7522
russ2000_1682|FBIZ|201711|201709|201709|||||||||||||2.3194||6.6473||2.5216|16.8102|1.2096|||2.2241||1.1059||||||6|1.0281||||||||||||||||||||||||23.38|19.0789|182.2291|16051.6667|7.5881
russ2000_1682|FBIZ|201712|201712|201712|187.596|178.544||3.156|12.652|1624.788|12.54|1612.248|1394.331|169.278|98.906|7.1|2.1611|19.5902|6.1936|0.13|2.4679|16.4526|1.1839||0|2.3214|-15.8443|0.9576|5.019|12.54|0.09|3.8632||5|1.0946|4.4536||8.6328|264|0.46|8.7635|-0.023|8.7635|38.1184|14.6382|0.46|0.023|16.3446|7.197|11.905|74.491|0.13|16.438||12.603|3.552|4.038|15.359|22.4|18.2792|169.7903|14452.4333|-6.2762
russ2000_1682|FBIZ|201801|201712|201712|||||||||||||3.4073||11.9917||2.8297|17.8613|1.2668|||2.2757||1.1342||||||3|1.9148||||||||||||||||||||||||22.85|18.6464|253.8158|15247.7333|0.9905
russ2000_1682|FBIZ|201802|201712|201712|||||||||||||3.3579||11.8178||2.7811|17.5547|1.2451|||2.1659||1.0686||||||3|1.0167||||||||||||||||||||||||24.47|20.0846|250.1352|17358.2667|-4.6392
russ2000_1682|FBIZ|201803|201803|201803|199.203|189.283||3.247|12.579|1706.737|16.645|1690.092|1371.158|171.48|101.329|7.104|3.4819|28.8034|12.2541|0.1864|2.9025|18.3212|1.2996||0|2.0727|-20.3529|0.8768|5.403|16.645|0.09|3.3771|||0.6033|4.4963||8.6333|256|0.42|8.7644|-0.004|8.7644|38.0933|11.6964|0.42|0.004|12.527|7.2631|12.157|76.409|0.14|20.756||11.056|4.486|3.649|16.202|25.57|20.9875|259.3695|15833.0667|-1.1422
russ2000_1682|FBIZ|201804|201803|201803|||||||||||||4.5988||13.0454||2.8549|18.0714|1.2931|||2.0792||0.8221||||||4|0.5675||||||8.7644||||||||||||||||||25.49|20.9218|351.3903|10287.3333|-7.0195
russ2000_1682|FBIZ|201805|201803|201803|||||||||||||4.655||13.2048||2.9339|18.5714|1.3289|||2.0857||0.5773||||||5|0.6034||||||||||||||||||||||||25.89|21.3664|355.6849|12434.5|12.0817
russ2000_1682|FBIZ|201806|201806|201806|191.435|181.273||3.358|12.38|1726.115|12.948|1713.167|1337.725|173.672|103.391|7.111|4.6699|31.1159|13.2471|0.2221|2.9689|18.7929|1.3447||0|2.0666|-19.1696|0.2324|5.568|12.948|0.09|3.3024||7|0.6077|5.2195||8.6312|265|0.38|8.7601|-0.007|8.7601|34.8378|14.4301|0.38|0.007|12.0908|8.01|13.56|76.888|0.14|20.584||11.381|3.867|3.289|16.931|26.13|21.5645|356.8242|18914.8667|12.6957
russ2000_1682|FBIZ|201807|201806|201806|||||||||||||5.3475||17.8221||2.8003|15.9936|1.2585|1.2173||2.1792||0.229||||||7|0.3288||||||8.7601||||||||||||||||||24.78|20.4504|411.1567|19543.7333|9.8448
russ2000_1682|FBIZ|201808|201806|201806|||||||||||||5.0535||16.8425||2.4905|14.2244|1.1193|1.0905||2.4786||0.2227||||||7|0.1435||||||||||||||||||||||||22.19|18.4204|388.5556|9408.7333|4.9669
russ2000_1682|FBIZ|201809|201809|201809|186.702|175.288||3.247|12.132|1716.788|16.426|1700.362|1408.903|177.542|107.46|7.378|5.1572|19.6605|17.188|0.1689|2.5927|14.8077|1.1652|1.1353|0|2.4304|-14.6548|0.4805|5.678|16.426|0.091|3.6326||6|0.0469|6.6684||8.6501|275|0.6|8.7939|-0.267|8.7939|29.6369|11.017|0.6|0.267|12.8174|9.4771|16.277|79.63|0.14|21.852||12.195|6.765|5.301|17.094|22.63|18.7857|396.5273|16689.1333|2.2124
russ2000_1682|FBIZ|201810|201809|201809|||||||||||||3.6674||13.3796||2.1692|10.7527|0.9906|0.3006||2.6341||0.2928||||||6|0.6208||||||8.7933||||||||||||||||||20.88|17.3329|292.037|14331.1|-12.1651
russ2000_1682|FBIZ|201811|201809|201809|||||||||||||3.8275||13.9638||2.2701|11.2527|1.0366|0.3224||2.6528||0.4036||||||6|0.5653||||||||||||||||||||||||21.11|17.6441|304.7873|16695.8|-8.2157
russ2000_1682|FBIZ|201812|201812|201812|238.119|224.904||3.284|12.045|1785.75|21.474|1764.276|1455.299|180.707|110.31|7.633|3.61|15.6706|13.1701|0.1299|2.1367|10.5914|0.9757|0.2928|0|2.9106|-12.1132|0.3859|5.684|21.474|0.091|3.4172||5|0.7329|6.5242||8.6561||0.46|8.7855|-0.255|8.7855|30.154|10.738|0.46|0.255|7.6527|9.3408|16.303|83.426|0.14|20.234||11.797|2.536|4.064|17.115|19.24|16.0811|287.4645|17351.3333|-12.8801
russ2000_1682|FBIZ|201901|201812|201812|||||||||||||3.2059||11.001||2.1144|10.9731|0.9923|0.3151||2.7384||0.2994||||||6|0.5834||||||8.7492||||||||||||||||||20.45|17.0924|267.4562|15899.9|-7.543
russ2000_1682|FBIZ|201902|201812|201812|||||||||||||3.3674||11.5552||2.2916|11.8925|1.071|0.3382||2.5664||0.4055||||||5|0.6946||||||8.7431||||||||||||||||||22.21|18.6994|280.93|15643.2333|-7.5216
russ2000_1682|FBIZ|201903|201903|201903|230.799|213.118||11.223|12.017|1820.542|30.337|1790.205|1501.706|185.1|115.584|9.111|3.1145|13.0628|10.6872|0.1208|2.074|10.7634|0.9726|0.3009|0|2.7805|-3.0844|0.292|6.392|30.337|0.091|3.7659||5|0.7509|7.6258||8.6212|278|0.67|8.7651|-1.478|8.7651|26.9606|7.2357|0.67|1.478|-4.4122|10.4406|18.553|83.048|0.15|20.378||12.32|4.601|5.899|17.754|20.5|17.2597|259.8266|11657.8667|-20.4293
russ2000_1682|FBIZ|201904|201903|201903|||||||||||||3.2805||10.1961||2.3563|10.7346|1.0708|0.2195||2.7273||0.3919||||||4|0.9359||||||8.7511||||||||||||||||||20.9|17.5964|272.4403|11162.5667|-8.9888
russ2000_1682|FBIZ|201905|201903|201903|||||||||||||3.231||10.0422||2.4343|11.09|1.1063|0.2151||2.5195||0.4113||||||5|0.7643||||||||||||||||||||||||23.02|19.5078|268.3273|13561.6667|-11.5636
russ2000_1682|FBIZ|201906|201906|201906|230.507|204.808||10.719|12|1881.449|35.605|1845.844|1529.645|188.855|120.841|11.342|3.2689|14.0888|10.1601|0.1486|2.4448|11.1374|1.111|0.2185|0|2.4691|5.6061|0.5472|6.387|35.605|0.091|4.4207||5|0.7314|9.2424||8.5696|275|0.75|8.6995|-2.231|8.6995|23.3147|5.9316|0.75|2.231|-9.8446|12.0524|21.836|83.033|0.15|20.569||12.902|5.977|6.572|16.852|23.49|19.9061|271.4777|10051.4333|-10.9333
russ2000_1682|FBIZ|201907|201906|201906|||||||||||||3.7349||12.2921||2.3463|9.1089|1.0406|0.1638||2.5858||0.3392||||||5|0.8281||96.0019||||8.6358||||||||||||||||||22.43|19.0079|310.1178|13633.4667|1.268
russ2000_1682|FBIZ|201908|201906|201906|||||||||||||3.5757||11.7684||2.3422|9.0927|1.0311|0.1534||2.4441||0.56||||||7|0.9272||95.4426||||||||||||||||||||||24.14|20.5878|296.905|15655.7667|3.079
russ2000_1682|FBIZ|201909|201909|201909|253.099|221.623||10.264|11.946|1902.001|42.378|1859.623|1508.816|190.792|124.628|13.013|3.7609|15.2301|12.3777|0.1573|2.526|9.8065|1.1121|0.1655|0|2.4769|8.2856|0.4381|5.599|42.378|0.092|4.4044||7|0.9467|8.9188|95.7996|8.4924|281|0.59|8.6361|-1.671|8.6361|23.8483|5.3618|0.59|1.671|-10.2105|11.7119|21.62|83.869|0.15|22.688||12.386|6.503|5.085|16.776|23.82|20.3148|312.2767|19349.7667|3.285
russ2000_1682|FBIZ|201910|201909|201909|||||||||||||3.9531||12.852||2.4945|9.8664|1.0971|0.3021||2.4062||0.2935||||||8|0.8323||95.344||||8.5894||||||||||||||||||24.52|20.9118|331.5436|19098.4|18.3511
russ2000_1682|FBIZ|201911|201909|201909|||||||||||||3.9762||12.9269||2.5109|9.9312|1.1043|0.3049||2.4252||0.2239||||||8|0.8273||95.8012||||||||||||||||||||||24.74|21.2304|333.4762|13564.2333|16.3448
russ2000_1682|FBIZ|201912|201912|201912|266.626|240.235||9.463|11.922|1902.623|35.274|1867.349|1530.379|194.156|129.105|14.881|3.529|13.4941|10.9436|0.1501|2.7105|10.7206|1.1921|0.2229|0|2.298|2.1254|0.1724|5.76|35.274|0.092|4.6481||8|0.6753|9.6359||8.4229|301|0.67|8.566|-1.868|8.566|22.3632|6.9738|0.67|1.868|4.7961|12.4115|23.324|89.186|0.15|25.551||13.254|7.418|5.768|18.474|26.11|22.4061|314.7368|14438.1|34.9564
russ2000_1682|FBIZ|202001|201912|201912|||||||||||||3.5549||11.024||2.4073|9.3955|1.1109|0.2251||2.3981||0.1639||||||8|0.7969||||||||||||||||||||||||25.02|21.4707|317.0496|13616.0333|28.1928
russ2000_1682|FBIZ|202002|201912|201912|||||||||||||3.3579||10.4129||2.2945|8.9552|1.0615|0.2091||2.4108||0.1485||||||8|0.6975||||||8.5875||||||||||||||||||25.51|22.029|299.475|12219.6|11.7142
russ2000_1682|FBIZ|202003|202003|202003|331.618|270.55||9.017|11.872|2000.717|70.437|1930.28|1500.126|195.657|130.973|16.328|3.0951|13.778|14.8287|0.1299|1.5|4.9104|0.694|0.4887|0|4.0891|-7.7567|0.2443|5.298|70.437|0.092|3.9242||8|1.6788|8.0608||8.3887|281|0.38|8.5711|-1.447|8.5711|25.6678|3.9162|0.38|1.447|13.8595|10.8443|20.703|92.159|0.165|23.351||13.287|4.136|3.278|17.05|15.04|12.9877|285.245|19665.1667|-22.5774
russ2000_1682|FBIZ|202004|202003|202003|||||||||||||3.1862||15.2648||1.5612|6.3389|0.7402|0.5225||3.5797||0.2297||||||6|1.3604||||||8.5239||||||||||||||||||17.18|14.8357|293.634|32585.1|-26.8433
russ2000_1682|FBIZ|202005|202003|202003|||||||||||||3.114||14.9192||1.4509|6.7657|0.6879|0.4979||4||0.4017||||||5|1.4719||||||||||||||||||||||||15.75|13.7327|286.9854|25464.4333|-32.5214
russ2000_1682|FBIZ|202006|202006|202006|282.313|214.071||8.538|11.925|2271.252|78.939|2192.313|1710.375|197.562|132.882|16.347|4.2341|23.0349|21.5704|0.1629|1.507|6.7238|0.7145|0.5067|0|3.9924|-20.2792|0.6058|7.207|78.939|0.092|3.067||4|1.5319|6.2263||8.3922|283|0.38|8.5751|-0.019|8.5751|31.0072|2.8032|0.4447|0.019|10.2714|9.0246|17.454|94.956|0.165|23.366||13.063|1.395|3.323|18.888|15.78|13.7589|402.0504|21242.1333|-30
russ2000_1682|FBIZ|202007|202006|202006|||||||||||||4.0554||20.6603||1.3387|7.1782|0.6515|||4.2799||0.6621||||||4|1.3926||||||8.529||||||||||||||||||14.72|12.8346|385.087|16760.3|-39.7765
russ2000_1682|FBIZ|202008|202006|202006|||||||||||||4.1731||21.2597||1.5782|7.9356|0.768|||3.9692||0.6319||||||3|1.3898||96.5533||||||||||||||||||||||16.25|14.3289|397.6246|18296|-28.1052
russ2000_1682|FBIZ|202009|202009|202009||231.002||||2401.062|||||||4.0357||20.5596||1.2713|6.8861|0.6186|||4.6943||0.5788||||||3|1.3605||95.9677|||0.5|8.5617|||||||||16.662|98.184||25.916||14.221||4.293||15.26|13.4559|382.9547|17124.3333|-41.0773
russ2000_1682|FBIZ|202010|202009|202009|||||||||||||4.3312||22.0651||1.4334|8.8549|0.7106|||3.8031|||||||||||||||8.5183||||||||||||||||||16.95|14.9461|411.271|16263.3|-30.2178
russ2000_1682|FBIZ|202011|202009|202009|||||||||||||||||1.7474|10.2487|0.8663|||3.4091|||||||||||||||||||||||||||||||||20.4|18.1651||15009.8|
russ2000_1682|FBIZ|202012|202012|202012||240.834||||2361.675|||||||||||1.566|9.456|0.7764|||3.5106||||||||||||||0.71|8.567|||||||||16.978|101.616||28.983||8.095||6.084||18.79|16.7314||13746.9667|
russ2000_1682|FBIZ|202101|202012|202012|||||||||||||||||1.6342|9.6599|0.822|||3.6224|||||||||||||||||||||||||||||||||19.81|17.6397||14560.1333|
russ2000_1682|FBIZ|202102|202012|202012|||||||||||||||||1.7911|10.9137|0.9009|||3.0557|||||||||||||||8.6401||||||||||||||||||21.54|19.3398||17227.4|
russ2000_1682|FBIZ|202103|202103|202103||232.135||||2406.227|||||||||||2.0861|13.203|1.0582|||2.6092||||||||||||||1.12|8.6382|||||||||23.431|106.323||28.058||15.295||9.731||25.91|23.2634||25087.4|
russ2000_1682|FBIZ|202104|202103|202103|||||||||||||||||1.993|8.8561|1.0153|||2.7939|||||||||||||||8.569||||||||||||||||||24.32|21.8358||24686.1333|
russ2000_1682|FBIZ|202105|202103|202103|||||||||||||||||2.1455|10.3321|1.0843|||2.4982|||||||||||||||||||||||||||||||||27.31|24.6833||28201.9667|
russ2000_1682|FBIZ|202106|202106|202106||561.196||||2644.217|||||||||||2.1036|10.1476|1.0631|||2.5489||||||||||||||0.95|8.6178|||||||||28.343|110.93||27.973||15.973||8.235||27.5|24.855||39174.4333|
russ2000_1682|FBIZ|202107|202106|202106|||||||||||||||||2.0174|8.2073|1.0363|||2.5537|||||||||||||||8.534||||||||||||||||||26.92|24.3308||84489.6333|
russ2000_1682|FBIZ|202108|202106|202106|||||||||||||||||2.1469|8.4909|1.0921|||2.5179|||||||||||||||||||||||||||||||||27.85|25.3358||17759.3|
russ2000_1682|FBIZ|202109|202109|202109||304.68||||2359.13|||||||||||2.1848|8.2073|1.1114|||2.5805||||||||||||||1.07|8.4831|||||||||33.248|113.252||28.238||15.959||9.198||26.92|24.4897||19878.4667|
russ2000_1682|FBIZ|202110|202109|202109|||||||||||||||||2.1418|7.3221|1.0771|||2.4798|||||||||||||||8.3903||||||||||||||||||28.19|25.6451||16309.5667|
russ2000_1682|FBIZ|202111|202109|202109|||||||||||||||||2.1959|7.4312|1.1043|||2.3849|||||||||||||||||||||||||||||||||28.61|26.1807||10773.4333|
russ2000_1682|FBIZ|202112|202112|202112||262.812||||2420.483|||||||||||2.1189|7.5766|1.0655|||2.4734||||||||||||||1.01|8.4576|||||||||35.754|112.762||28.493||7.646||8.59||29.17|26.6932||12143.8|
russ2000_1682|FBIZ|202201|202112|202112|||||||||||||||||2.2868|7.5759|1.1281|||2.304|||||||||||||||||||||||||||||||||31.44|28.7704||11788.3333|
russ2000_1682|FBIZ|202202|202112|202112|||||||||||||||||2.469|7.9253|1.2179|||2.2416|||||||||||||||8.4256||||||||||||||||||32.89|30.2733||16213.7|
russ2000_1682|FBIZ|202203|202203|202203||319.234||||2479.031|||||||||||2.4771|7.841|1.2173|||2.2485||||||||||||||1.02|8.4886|||||||||34.695|113.516||28.812||16.313||8.672||32.54|29.9511||17435.6|
russ2000_1682|FBIZ|202204|202203|202203|||||||||||||||||2.4803|8.3679|1.2372|||2.1035|||||||||||||||8.468||||||||||||||||||33.89|31.1937||18533.9667|
russ2000_1682|FBIZ|202205|202203|202203|||||||||||||||||2.3827|8.4938|1.1885|||2.2748|||||||||||||||||||||||||||||||||34.4|31.8411||30825.3|
russ2000_1682|FBIZ|202206|202206|202206||304.127||||2527.093|||||||||||2.4038|7.9185|1.199|||2.4152||||||||||||||1.29|8.4747|||||||||37.664|116.075||30.532||14.986||11.204||32.07|29.6844||41105.8667|
russ2000_1682|FBIZ|202207|202206|202206|||||||||||||||||2.2509|7.3098|1.1309|||2.3396|||||||||||||||8.476||||||||||||||||||32.09|29.7029||80459|
russ2000_1682|FBIZ|202208|202206|202206|||||||||||||||||2.3813|7.9203|1.1966|||2.2654|||||||||||||||||||||||||||||||||34.77|32.3772||23417.5333|
russ2000_1682|FBIZ|202209|202209|202209||307.531||||2597.798|||||||||||2.3019|7.8702|1.1567|||2.2842||||||||||||||1.25|8.432|||||||||39.292|121.918||34.081||15.59||10.826||34.55|32.1724||21005.3|
russ2000_1682|FBIZ|202210|202209|202209|||||||||||||||||2.3276|7.523|1.2105|||2.2456|||||||||||||||8.4312||||||||||||||||||34.38|32.0141||23327.8667|
russ2000_1682|FBIZ|202211|202209|202209|||||||||||||||||2.6633|8.3939|1.385|||2.0616|||||||||||||||||||||||||||||||||38.36|35.9098||24342.6333|
russ2000_1682|FBIZ|202212|202212|202212||314.706||||2715.971|||||||||||2.4373|7.9978|1.2674|||2.1841||||||||||||||1.18|8.3621|||||||||40.858|127.849||34.424||16.11||10.156||36.55|34.2154||23548.3333|
russ2000_1682|FBIZ|202301|202212|202212|||||||||||||||||2.302|7.116|1.204|||2.3407|||||||||||||||||||||||||||||||||33.73|31.5755||27496.9333|
russ2000_1682|FBIZ|202302|202212|202212|||||||||||||||||2.2775|7.6603|1.1891|||2.2841|||||||||||||||8.3473||||||||||||||||||36.31|34.2072||19494.8|
russ2000_1682|FBIZ|202303|202303|202303||422.962||||2897.83|||||||||||1.9914|6.73|1.0397|||2.6623||||||||||||||1.05|8.3063|||||||||41.165|134.152||35.115||16.93||8.979||31.9|30.0526||24854.2|
russ2000_1682|FBIZ|202304|202303|202303|||||||||||||||||1.7084|6.0713|0.9105|||2.7637|||||||||||||||8.2932||||||||||||||||||28.96|27.2828||20105.4667|
russ2000_1682|FBIZ|202305|202303|202303|||||||||||||||||1.7151|5.7652|0.9141|||3.1752|||||||||||||||||||||||||||||||||27.5|26.1382||14019.2|
russ2000_1682|FBIZ|202306|202306|202306||366.435||||2993.106|||||||||||1.86|6.1719|0.9913|||2.8814||||||||||||||0.98|8.3155|||||||||38.298|138.741||35.121||16.488||8.337||29.44|27.9821||15356.8|
russ2000_1682|FBIZ|202307|202306|202306|||||||||||||||||1.8818|7.4126|1.0209|||2.4963|||||||||||||||8.3155||||||||||||||||||33.06|31.4228||16175.7333|
russ2000_1682|FBIZ|202308|202306|202306|||||||||||||||||1.8171|7.2915|0.9858|||2.7329|||||||||||||||||||||||||||||||||32.52|31.1142||13022.6333|
russ2000_1682|FBIZ|202309|202309|202309||405.078||||3138.092|||||||||||1.7366|6.7108|0.9421|||2.9275||||||||||||||1.17|8.3152|||||||||37.413|141.686||37.026||17.011||9.941||29.93|28.6362||15133.6333|
russ2000_1682|FBIZ|202310|202309|202309|||||||||||||||||1.6797|7.0091|0.9058|||2.9412|||||||||||||||8.3149||||||||||||||||||30.7|29.3729||10131.3|
russ2000_1682|FBIZ|202311|202309|202309|||||||||||||||||1.9665|7.7123|1.0605|||2.6377|||||||||||||||||||||||||||||||||33.78|32.5502||9407.0667|
russ2000_1682|FBIZ|202312|202312|202312||436.516||||3218.258|||||||||||2.2402|9.1895|1.2081|||2.2475||||||||||||||1.15|8.3148|||||||||37.027|143.895||36.633||15.758||9.77||40.25|38.7847||15022.6667|
russ2000_1682|FBIZ|202401|202312|202312|||||||||||||||||2.0723|8.6437|1.1014|||2.3859|||||||||||||||||||||||||||||||||37.6|36.2311||16438.1667|
russ2000_1682|FBIZ|202402|202312|202312|||||||||||||||||1.9162|8.2782|1.0174|||2.6179|||||||||||||||8.3065||||||||||||||||||36.01|34.9559||13533.3|
russ2000_1682|FBIZ|202403|202403|202403||386.154||||3233.57|||||||||||2.0667|7.8276|1.0973|||2.6142||||||||||||||1.04|8.3066|||||||||36.896|145.048||36.268||17.585||8.848||34.05|33.0533||12118.1333|
russ2000_1682|FBIZ|202404|202403|202403|||||||||||||||||1.9331|7.6198|1.0035|||2.8361|||||||||||||||8.2887||||||||||||||||||33.07|32.102||13310.3333|
russ2000_1682|FBIZ|202405|202403|202403|||||||||||||||||1.9304|7.8779|1.002|||2.8507|||||||||||||||||||||||||||||||||34.19|33.4286||12438.8333|
russ2000_1682|FBIZ|202406|202406|202406||389.932||||3311.891|||||||||||1.8806|7.8825|0.9762|||2.7474||||||||||||||1.23|8.2946|||||||||39.015|147.892||37.965||17.677||10.456||34.21|33.4482||10296.3|
russ2000_1682|FBIZ|202407|202406|202406|||||||||||||||||2.2343|9.4183|1.1518|||2.2465|||||||||||||||8.2946||||||||||||||||||43.23|42.2673||17171.1333|
russ2000_1682|FBIZ|202408|202406|202406|||||||||||||||||2.4901|9.1765|1.2836|||2.286|||||||||||||||||||||||||||||||||42.12|41.4349||16266.9667|
russ2000_1682|FBIZ|202409|202409|202409||445.308||||3403.742|||||||||||2.4818|9.7255|1.2794|||2.1474||||||||||||||1.24|8.295|||||||||39.6|148.937||38.071||16.93||10.526||44.64|43.9139||16731.4667|
russ2000_1682|FBIZ|202410|202409|202409|||||||||||||||||2.3377|9.4957|1.1859|||2.2277|||||||||||||||8.295||||||||||||||||||44.25|43.5303||22146.6|
russ2000_1682|FBIZ|202411|202409|202409|||||||||||||||||2.7514|10.9292|1.3958|||1.9798|||||||||||||||||||||||||||||||||50.93|50.3524||25916.6333|
russ2000_1682|FBIZ|202412|202412|202412||499.094||||3524.626|||||||||||2.5039|10.0279|1.2703|||2.1299||||||||||||||1.71|8.2939|||||||||44.245|153.456||41.152||17.19||14.415||46.73|46.2||27027|
russ2000_1682|FBIZ|202501|202412|202412|||||||||||||||||2.7346|8.9962|1.3533|||2.1053|||||||||||||||||||||||||||||||||46.96|46.4274||33882.1667|
russ2000_1682|FBIZ|202502|202412|202412|||||||||||||||||2.813|10.3966|1.3933|||1.9969|||||||||||||||8.3011||||||||||||||||||53.43|53.1112||33741.4|
russ2000_1682|FBIZ|202503|202503|202503||530.011||||3608.816|||||||||||2.5218|9.1954|1.2491|||2.1899||||||||||||||1.32|8.302|||||||||46.568|158.025||40.837||18.495||11.171||48.56|48.2703||28722.5|
russ2000_1682|FBIZ|202504|202503|202503|||||||||||||||||2.4622|8.8182|1.2293|||2.2332|||||||||||||||8.3188||||||||||||||||||47.36|47.0775||31008.5|
russ2000_1682|FBIZ|202505|202503|202503|||||||||||||||||2.455|8.8836|1.2257|||2.1752|||||||||||||||||||||||||||||||||48.88|48.88|174.2789|26971.8333|
russ2000_1682|FBIZ|202506|202506|202506|||||||||||||||||2.4241|8.9855|1.2103|||2.1319|||||||||||||||||||||||||||||||||50.62|50.62|190.0014|44079.7333|
russ2000_1682|FBIZ|202507|202506|202506|||||||||||||||||2.8118|9.9436|1.4039|||1.9748|||||||||||||||||||||||||||||||||54.69|54.69|223.5262|54495.5|