russ2000_0043|FANG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0043|FANG|Long Name|1|1|Diamondback Energy Inc Total Current Assets (Quarterly) (USD)|Diamondback Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Diamondback Energy Inc Inventories (Quarterly) (USD)|Diamondback Energy Inc Net PP&E (Quarterly) (USD)|Diamondback Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Diamondback Energy Inc Total Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Current Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Deposits (Quarterly) (USD)|Diamondback Energy Inc Book Value (Quarterly) (USD)|Diamondback Energy Inc Retained Earnings (Quarterly) (USD)|Diamondback Energy Inc Treasury Stock (Quarterly) (USD)|Diamondback Energy Inc EV to Revenues|Diamondback Energy Inc EV to Earnings|Diamondback Energy Inc EV to Free Cash Flow|Diamondback Energy Inc EV to Assets (Quarterly)|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Debt to Equity Ratio|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Shareholder Yield (TTM)|Diamondback Energy Inc Percent of Shares Outstanding Short|Diamondback Energy Inc Total Receivables (Quarterly) (USD)|Diamondback Energy Inc Total Payables (Quarterly) (USD)|Diamondback Energy Inc Total Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Return on Invested Capital|Diamondback Energy Inc Quality Ratio Score|Diamondback Energy Inc Momentum Score|Diamondback Energy Inc Beta (1Y)|Diamondback Energy Inc Sustainable Growth Rate (TTM)|Diamondback Energy Inc Institutional Investor Ownership Percentage|Diamondback Energy Inc Average Diluted Shares Outstanding (Quarterly)|Diamondback Energy Inc Total Employees (Annual)|Diamondback Energy Inc EPS Diluted (Quarterly) (USD)|Diamondback Energy Inc Shares Outstanding|Diamondback Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Ordinary Shares Number (Quarterly)|Diamondback Energy Inc Payout Ratio|Diamondback Energy Inc Quick Ratio (Quarterly)|Diamondback Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Diamondback Energy Inc Stock Buybacks (Quarterly) (USD)|Diamondback Energy Inc Effective Tax Rate (TTM)|Diamondback Energy Inc Return on Equity|Diamondback Energy Inc Net Income (TTM) (USD)|Diamondback Energy Inc Revenue (TTM) (USD)|Diamondback Energy Inc Dividend Per Share (Quarterly) (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc Gross Profit (Quarterly) (USD)|Diamondback Energy Inc SG&A Expense (Quarterly) (USD)|Diamondback Energy Inc Pre-Tax Income (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)|Diamondback Energy Inc Net Interest Income (Quarterly) (USD)|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Total Return Price (USD)|Diamondback Energy Inc Enterprise Value (USD)|Diamondback Energy Inc 30-Day Average Daily Volume|Diamondback Energy Inc 1 Year Price Returns (Daily)
russ2000_0043|FANG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0043|FANG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_0043|FANG||5|5|96.3611111111|96.3611111111|96.3611111111|96.3611111111|0|96.3611111111|96.3611111111|96.3611111111|0|96.3611111111|91.2941176471|0|7|91.2666666667|7.01674641148|91.2666666667|7|7.02577319588|7|7|91.2894736842|1.4469273743|91.5|15.219895288|96.3611111111|96.3611111111|91.2941176471|91.2941176471|91.2941176471|30.8148148148|30.4337349398|91.2941176471|0|91.2894736842|342.5|91.2894736842|32.375|91.375|96.3611111111|91.3142857143|91.2894736842|91.2894736842|91.3125|91.2666666667|91.2941176471|91.3142857143|91.3142857143|91.375|91.2894736842|91.2894736842|91.2894736842|91.3243243243|91.2894736842|91.2894736842|7|7|6.98333333333|7.0072815534|6.99182561308
russ2000_0043|FANG||6|6|36|36|36|36|0|36|36|36|0|36|34|0|419|30|418|30|419|388|419|365|38|358|4|191|36|36|34|34|34|81|83|34|0|38|8|38|88|8|36|35|38|38|32|30|34|35|35|8|38|38|38|37|38|38|419|419|420|412|367
russ2000_0043|FANG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0043|FANG|201012|201012|201012|25.0374|4.0897|8.4337|146.8417||66.8787|20.0103|46.8684||105.638|||||||||||0.4238||||12.1878|13.9259||||||||22.6115||-0.0144|||35.1115||0.8135|-0.0144|||||||8.3114|-5.0408|1.2981||-0.3266|-0.4733|||||
russ2000_0043|FANG|201103|201103|201103||||||||||||||||||||||||||||||||||22.6115||0.0771||||||0.1264|||||||12.0748|3.9557|0.601|2.851|2.851|-0.4916|||||
russ2000_0043|FANG|201106|201106|201106||||||||||||||||||||||||||||||||||22.6115||0.0939||||||0.154|||||||11.4548|4.9075|0.8203|3.4726|3.4726|-0.5985|||||
russ2000_0043|FANG|201109|201109|201109|32.6639|3.2181|6.4308|190.7979||115.1798|32.6909|82.4889||115.0194|||||||||||0.6955||||22.3737|19.0182||||||||22.6115||0.0565|||35.1115|0|0.7828|0.0926||||8.0859|42.812||10.9708|3.5667|0.7551|2.089|2.0886|-0.716|||||
russ2000_0043|FANG|201112|201112|201112|30.812|249.1281|6.007|221.149||50.0476|42.298|92.243||129.037|0||||||||||0.0009||||17.51|15.165|0|-0.2067|2|||-0.3307||22.6115||-0.2551|||35.1115|0|0.5785|0.1847|0.0304||-0.3307|-0.5451|48.6717||14.1713|6.8669|1.4271|-8.798|-8.9572|-0.711|||||
russ2000_0043|FANG|201203|201203|201203|27.5821|9.0434|7.1842|227.4703||146.5355|53.4732|93.0622||120.5053|||||||||||0.809||||10.954|16.8563||-0.8417|1|||-1.4967||22.6115||0.0368|||35.1115|0|0.374|0.2772|||-1.4967|-2.0369|52.6014||16.0045|7.7901|1.1914|1.477|1.3591|-0.88|||||
russ2000_0043|FANG|201206|201206|201206|25.2638|2.0667|5.8906|255.7298||159.1176|51.8069|107.3106||123.8737|||||||||||0.8073||||15.2885|14.9849||3.8787|1|||7.0631||22.6115|54|0.3672|||35.1115|0|0.335|0.1622|0||7.0631|8.0718|56.9||15.7534|5.8608|1.6236|13.624|13.5813|-1.172|||||
russ2000_0043|FANG|201209|201209|201209|26.904|1.275|6.31|277.35||183.167|60.072|123.095||124.6|||||||||||0.8055||||18.223|26.175||3.0144|1|||5.5095||35.1115||0.0118|||35.1115|0|0.3246|0.1025|-2.999||5.5095|6.4192|62.5272||16.598|5.696|1.654|0.452|0.436|-1.129|||||
russ2000_0043|FANG|201210|201209|201209|||||||||||||11.4101||-11.697||10.0103|106.6584|4.8299|||||1.251|||||||||||||35.1115||||||||||||||||||17.14|13.3457|700.8991||
russ2000_0043|FANG|201211|201209|201209|||||||||||||12.4083||-12.7203||10.5125|112.01|5.3432|||||0.6735|||||||||||||36.9865||||||||||||||||||17.32|13.4858|736.3654|380102.0667|
russ2000_0043|FANG|201212|201212|201212|50.275|26.358|6.195|554.242||144.633|79.232|65.401||462.068|-52.074||12.8587|-18.6512|-13.1819|1.1227|10.9681|116.0548|5.5361|-0.0063|0.0007|||2.1177|14.812|38.961|0.37|-13.1575|2|||-19.0197||36.9865|52|-1.4031|36.9865||36.9865|0|0.5196|-1.4185|-234.165|298.6781|-19.0197|-36.5206|74.9619||26.606|8.337|6.068|2.829|-51.897|-0.426|18.98|14.7783|788.8862|102454.8|
russ2000_0043|FANG|201301|201212|201212|||||||||||||10.5078||-6.2122||10.8549||1.8146|-0.0073||||1.1043|||||||||||||||||||||||||||||||20.54|15.993|812.464|208342.0333|
russ2000_0043|FANG|201302|201212|201212|||||||||||||10.0045||-5.9146||10.3516||1.6778|-0.0066||||1.4337|||||||||||||36.9865||||||||||||||||||22.3|17.3634|749.217|144656.1|
russ2000_0043|FANG|201303|201303|201303|34.516|6.43|6.247|612.813||180.429|76.336|104.093||468.034|-46.678||11.7002|-31.4092|-5.9833|1.5791|11.3148||2.09|-0.0085|0.0786|||2.1018|19.678|12.134|0.37|-9.7108|2|||-12.5481||37.206||0.15|36.9865||36.9865|0|0.33|0.1501|0.103|228.0368|-12.5481|-32.4837|87.8664||28.909|11.133|2.471|8.558|5.396|-0.485|24.15|18.8038|939.6975|146011.6333|
russ2000_0043|FANG|201304|201303|201303|||||||||||||11.3621||-5.8104||10.9775||2.1416|-0.0563||||2.755|||||||||||||36.9865||||||||||||||||||26.04|20.2754|1032.7062|181126.2|
russ2000_0043|FANG|201305|201303|201303|||||||||||||15.1276||-7.736||14.7337||2.7627|-0.0749||||2.8326|||||||||||||||||||||||||||||||34.95|27.213|1323.42|381645.1667|
russ2000_0043|FANG|201306|201306|201306|116.536|85.089|6.271|681.172||171.03|97.487|73.543||627.609|-32.207||14.2697|-41.6687|-7.2973|1.6568|13.8779||2.6592|-0.0706|0.0004|||4.2559|24.369|28.374|0.422|-7.6023|2|||-8.7906||39.719||0.36|42.1615||42.1615|0|1.0901|0.3103|-0.103|193.0904|-8.7906|-31.594|117.507||45.394|22.004|2.621|22.273|14.471|-0.535|32.92|25.6324|1274.9677|555392.5667|
russ2000_0043|FANG|201307|201306|201306|||||||||||||12.9473||-8.3033||12.1449||2.5649|||||3.4748|||||||||||||42.1615||||||||||||||||||38.79|30.2029|1524.9031|433632.9|
russ2000_0043|FANG|201308|201306|201306|||||||||||||13.6904||-8.7798||12.8062||2.7879|||||3.2696|||||||||||||||||||||||||||||||39.28|30.5845|1664.8793|422575.7333|
russ2000_0043|FANG|201309|201309|201309|91.915|53.323|6.228|1361.121||642.958|109.451|533.507||822.938|-17.611||15.0395|-136.398|-2.9427|1.6387|14.0069||2.9397||0.5471|||3.745|31.282|31.143|0.47|-2.8193|2|||-3.5148||44.698||0.33|47.021||47.021|0|0.771|0.3977|-324.791|130.7053|-3.5148|-17.434|158.7||57.791|31.544|2.121|23.695|14.596|-1.088|44.59|34.719|1760.1642|531809.3667|
russ2000_0043|FANG|201310|201309|201309|||||||||||||18.637||-3.5725||13.5097||3.0719|||||3.5546|||||||2.2889||||||47.0671||||||||||||||||||54.07|42.1004|2924.8809|563629.9|212.252
russ2000_0043|FANG|201311|201309|201309|||||||||||||17.9035||-3.4203||12.8951||2.8631|||||4.7793||||||10|2.0775||||||||||||||||||||||||51.61|40.1849|2753.086|931579.3|190.5398
russ2000_0043|FANG|201312|201312|201312|61.968|15.555|5.631|1446.337||676.073|121.32|554.753||845.541|2.513||14.1129|53.7768|-3.4808|1.9292|10.7437|41.9698|3.0158||0.544|||5.1486|39.273|16.906|0.471|6.5392|2|10|2.0641|8.46||47.448|68|0.42|47.1062||47.1062|0|0.4519|0.4199|-0.381|36.7774|8.46|54.587|208.002||75.908|41.549|3.823|31.815|20.124|-5.95|52.02|40.5042|2878.7552|831830.2667|182.7346
russ2000_0043|FANG|201401|201312|201312|||||||||||||13.4149||-3.5584||10.1175|39.5238|2.8619|||||6.198||||||10|1.9101||||||||||||||||||||||||49.08|38.215|2864.2905|805578.7667|126.599
russ2000_0043|FANG|201402|201312|201312|||||||||||||16.5719||-4.3959||12.9496|50.5873|3.5594|||||7.1277||||||10|2.1691||||||47.1062||||||||||||||||||61.02|47.5118|3454.0601|983327.7|204.8187
russ2000_0043|FANG|201403|201403|201403|90.653|25.314|5.889|1833.578||853.988|155.211|698.777||1082.909|26.102||16.6965|54.6072|-4.4289|2.0519|13.0614|51.0238|3.7906||0.5421|||6.4697|56.578|37.445|0.508|6.7623|2|10|2.0878|9.4592||48.867||0.48|50.7001||50.7001|0|0.5276|0.5371|-210.559|36.6982|9.4592|72.78|277.097||98.004|52.62|4.557|37.19|23.589|-6.505|65.68|51.1402|3649.5508|939549.9667|160.5898
russ2000_0043|FANG|201404|201403|201403|||||||||||||15.2643||-4.0095||11.7736|45.4214|3.531|||||5.777||||||10|2.1234||||||50.7894||||||||||||||||||72.22|56.2324|4385.4875|928062.9333|178.3026
russ2000_0043|FANG|201405|201403|201403|||||||||||||15.1268||-3.9734||11.6514|44.9497|3.5185|||||7.5036||||||10|1.9319||||||||||||||||||||||||71.47|55.6485|4371.9068|1027644.7333|114.5881
russ2000_0043|FANG|201406|201406|201406|114.704|36.993|3.308|1919.988||795.057|168.877|626.18||1114.901|53.855||18.0998|59.3544|-4.7543|2.495|14.2956|55.1509|4.1878||0.4449|||9.4774|68.655|38.712|0.509|6.4954|3|10|1.8397|9.5754||51.142||0.54|50.8076||50.8076|0|0.6256|0.6796|-139.857|36.5208|9.5754|86.133|358.707||127.004|67.126|3.934|42.987|27.824|-7.739|87.69|68.2778|5096.6715|1095966.3333|165.3492
russ2000_0043|FANG|201407|201406|201406|||||||||||||15.1757||-5.1381||11.4602|48.3559|4.177|||||7.9317||||||10|2.1974||||||56.6326||||||||||||||||||86.56|67.3979|5253.3417|1320653.8667|115.3745
russ2000_0043|FANG|201408|201406|201406|||||||||||||14.9057||-5.0467||11.2312|47.3898|4.2262|||||6.6035||||||10|2.524||||||||||||||||||||||||80|62.2902|5308.2753|1215521.6|100.4819
russ2000_0043|FANG|201409|201409|201409|143.261|46.705|3.105|2626.159||934.709|196.286|738.423||1651.528|97.594||11.4131|43.5939|-4.7872|1.7806|8.6185|33.5336|3.6878||0.3572|||4.58|90.228|25.96|0.567|6.7985|2|10|3.1027|10.4394||55.442||0.79|56.6804||56.6804|0|0.6667|0.6149|-580.944|35.675|10.4394|116.178|440.043||139.127|70.011|6.495|68.619|44.641|-9.846|74.78|58.2257|4707.9698|1104632.9667|65.9049
russ2000_0043|FANG|201410|201409|201409|||||||||||||10.5114||-4.409||7.8117|30.3946|2.3257|||||5.8453||||||10|2.4955||||||56.7528||||||||||||||||||67.78|52.7753|4618.6425|1589632.6|26.0101
russ2000_0043|FANG|201411|201409|201409|||||||||||||10.4258||-4.3731||7.7253|30.0583|1.9381|||||5.6119||||||9|2.2735||||||||||||||||||||||||67.03|52.1914|3978.4709|1617303.5667|12.6648
russ2000_0043|FANG|201412|201412|201412|251.711|30.683|2.827|2791.807||1110.268|266.729|843.539||1751.011|196.268||9.5024|22.0808|-3.9858|1.3821|6.9001|26.8475|2.0759||0.3846|||6.4782|97.994|78.033|0.569|9.827|2|7|2.06|15.0293||57.524|114|1.73|56.8876||56.8876|0|0.4806|0.305|-1.159|35.7379|15.0293|195.971|495.718||131.583|44.179|6.28|156.16|99.917|-10.424|61.695|48.0374|4206.0496|1616974.8667|14.5648
russ2000_0043|FANG|201501|201412|201412|||||||||||||9.6845||-4.3996||7.3907|19.4816|2.2414|0.1077||||8.1276||||||8|0.9627||||||||||||||||||||||||62.81|48.9056|4801.6945|1441732.4667|34.3002
russ2000_0043|FANG|201502|201412|201412|||||||||||||10.5722||-4.8029||7.9388|20.9266|2.3953|0.1156||||8.4386||||||9|-0.1781||||||58.9001||||||||||||||||||73.57|57.2836|5071.2951|1379541.8|11.4572
russ2000_0043|FANG|201503|201503|201503|215.372|124.478|2.847|2825.672||975.964|184.03|791.934||1883.101|202.117||10.7141|30.3813|-6.5384|1.7292|8.5542|24.3165|2.5286|0.2463|0.3248|||8.0335|83.21|25.347|0.59|7.8015|2|7|-0.3788|11.7603||58.626||0.1|59.0084||59.0084|0|0.6241|-0.1054|-120.116|35.5774|11.7603|178.821|499.115||101.401|18.068|8.236|9.809|6.439|-10.497|76.84|59.8297|5304.5395|1110636.3333|10.4791
russ2000_0043|FANG|201504|201503|201503|||||||||||||11.115||-6.7831||8.9316|25.3892|2.4984|0.2571||||7.5523||||||7|-0.3647||||||59.0092||||||||||||||||||80.23|62.4692|5425.3205|1029867.9|11.6041
russ2000_0043|FANG|201505|201503|201503|||||||||||||10.9968||-6.7109||8.8202|25.0728|2.4828|0.2539||||6.6515||||||8|-0.4663||||||59.0092||||||||||||||||||79.23|61.6906|5395.8159|1138080.3333|8.8623
russ2000_0043|FANG|201506|201506|201506|170.362|93.088|2.658|2946.397||927.839|142.639|785.2||2010.088|-10.17||11.6185|-89.1322|-4.7329|1.7994|8.9235|25.2816|2.3879||0.3572|||6.1576|70.411|42.417|0.637|-2.5462|2|6|-0.6081|-3.8062||61.469||-3.45|63.6752||63.6752|0|0.8069|0.1391|-334.449|35.4464|-3.8062|-60.355|491.174||119.063|39.69|7.684|-328.084|-211.352|-10.274|79.89|62.2045|5658.2796|1016163.6667|-15.1126
russ2000_0043|FANG|201507|201506|201506|||||||||||||10.2715||-4.1842||7.6936||2.0587|||||5.4877||||||4|-0.9783||||||||||||||||||||||||65.97|51.366|4996.6942|1231067.9333|-23.3608
russ2000_0043|FANG|201508|201506|201506|||||||||||||9.7314||-3.9642||7.1999||1.9268|||||5.9473||||||4|-1.0773||||||63.6789||||||||||||||||||73.38|57.1356|4731.3937|1431340.8667|-25.2826
russ2000_0043|FANG|201509|201509|201509|173.439|84.336|2.602|2758.217||701.834|200.172|501.662||2056.411|-166.951||10.014|-18.8417|-4.0793|1.6662|7.458||1.9958||0.2378|||6.4229|83.242|52.431|0.667|-9.7238|1|4|-1.0988|-14.1436||65.251||-2.4|66.6564||66.6564|0|0.6348|0.0783|-198.255|34.6781|-14.1436|-261.038|463.993||111.946|35.456|7.526|-237.503|-156.042|-10.633|63|49.0535|4870.2137|1179792.8333|-17.926
russ2000_0043|FANG|201510|201509|201509|||||||||||||11.8861||-10.3357||9.4764||2.352|||||6.2429||||||5|0.0744||||||||||||||||||||||||72.56|56.4972|5474.5614|1098318.5667|13.1452
russ2000_0043|FANG|201511|201509|201509|||||||||||||12.9543||-11.2646||10.4402||2.593|||||7.615||||||8|0.3431||||||66.703||||||||||||||||||79.94|62.2434|5970.2108|1097158.6667|17.4034
russ2000_0043|FANG|201512|201512|201512|108.745|20.615|1.728|2597.625||649.439|141.421|500.325||1875.972|-354.36||11.0136|-9.3882|-9.577|1.8793|8.6771||2.1551||0.2641|||5.5586|78.904|51.809|0.668|-20.0609|1|10|0.5225|-28.7487||66.895|141|-2.8|66.797||66.797|0|0.7002|0.2699|-2.155|26.8736|-28.7487|-547.79|446.733||114.323|46.273|8.522|-193.322|-186.835|-10.106|63.35|49.326|5069.7203|1252108.4667|10.0364
russ2000_0043|FANG|201601|201512|201512|||||||||||||11.5163||-10.5948||9.3896||2.3689|||||7.8762||||||8|0.3964||||||||||||||||||||||||60.48|47.0914|5151.8904|1581447.3667|-2.8901
russ2000_0043|FANG|201602|201512|201512|||||||||||||12.7543||-11.7338||9.8779||2.6637|||||8.2946||||||9|0.3894||||||71.397||||||||||||||||||67.97|52.9233|5704.962|1953250.9333|-5.8768
russ2000_0043|FANG|201603|201603|201603|291.064|236.31|1.591|2607.446||605.903|106.7|499.203||2107.912|-387.272||13.9002|-10.2014|-12.788|2.043|10.8899||2.9366||0.2304|||8.5716|49.064|20.335|0.717|-21.2195|1|8|0.6321|-29.6668||71.026||-0.46|71.6978||71.6977|0|2.6699|-0.0462|-254.711|25.7609|-29.6668|-589.856|432.813||87.481|16.192|12.979|-35.627|-35.627|-10.013|77.16|60.0789|6216.8785|1417684.3333|2.6473
russ2000_0043|FANG|201604|201603|201603|||||||||||||15.4377||-14.3724||13.2218||2.9426|||||8.684||||||8|0.6183||||||71.7026||||||||||||||||||86.51|67.359|6681.1209|1016400.0667|8.3678
russ2000_0043|FANG|201605|201603|201603|||||||||||||16.174||-15.0579||13.9003||3.0938|||||9.0049||||||8|0.683||||||||||||||||||||||||87.97|68.4958|6999.8265|978937.3667|16.8873
russ2000_0043|FANG|201606|201606|201606|297.95|219.294|1.494|2496.373||653.803|141.705|512.098||1959.464|-542.762||15.7864|-13.2241|-14.697|2.4796|13.5427||3.0142||0.2524|||7.6058|74.914|41.539|0.717|-19.2399|2|9|0.6431|-26.6034||71.719||-2.17|71.7059||71.7059|0|2.0727|-0.6601|-0.126|14.0532|-26.6034|-535.625|426.233||112.483|43.09|9.524|-156.753|-157.121|-10.019|90.92|70.7928|6832.0424|1020642.0333|17.7542
russ2000_0043|FANG|201607|201606|201606|||||||||||||15.629||-102.4261||13.846||3.1431|-0.013||||6.4498||||||9|0.6268||||||||||||||||||||||||89.42|69.6248|6661.0888|1141883|34.4131
russ2000_0043|FANG|201608|201606|201606|||||||||||||18.8468||-123.3102||15.5564||3.8431|-0.0146||||6.0695||||||9|0.7281||||||78.0347||||||||||||||||||96.5|75.1375|8032.6176|1006751.7333|44.982
russ2000_0043|FANG|201609|201609|201609|258.27|167.769|1.969|3223.98||690.385|175.025|515.36||2514.869|-544.992||17.3876|-21.6576|-10.2807|2.3222|14.2716||3.5257|-0.0134|0.1979|||6.3625|85.514|56.397|0.781|-13.2998|2|9|0.5797|-17.9769||77.167||-0.03|78.0661||78.0661|0|1.4443|0.5445|-645.536|1.584|-17.9769|-380.183|456.418||142.131|62.969|9.908|-0.6|-0.6|-10.234|88.53|68.9318|7410.681|904354.7|34.116
russ2000_0043|FANG|201610|201609|201609|||||||||||||18.0925||-10.0308||15.3051||3.0247|-0.4982||||6.1929||||||9|0.1985||||||||||||||||||||||||97.44|75.8694|8257.2308|1347522.5667|35.4839
russ2000_0043|FANG|201611|201609|201609|||||||||||||17.7436||-10.565||14.9847||2.9614|-0.4878||||6.9724||||||9|0.6692||||||78.0661||||||||||||||||||99.2|77.2398|8097.9759|1226584.5667|23.065
russ2000_0043|FANG|201612|201612|201612|1792.166|1667.074|1.983|3390.857||1331.388|209.342|1122.046||3697.462|-519.394||21.9369|-53.7472|-12.2564|1.6581|16.0292||3.7224|-0.5218|0.2991|||5.889|120.122|85.687|0.901|-4.9836|2|9|0.1447|-6.7884||80.354|158|0.32|90.1439||90.1439|0|8.5348|0.692|-1150.446|-0.1166|-6.7884|-164.908|527.107||185.012|97.287|10.208|28.264|28.44|-10.418|102.66|79.9338|10011.914|1845715.2667|52.9005
russ2000_0043|FANG|201701|201612|201612|||||||||||||17.5308||-10.9147||15.2033||2.564|||||5.3643||||||9|1.2585||||||||||||||||||||||||105.17|81.8882|9240.102|1192540.6333|39.2058
russ2000_0043|FANG|201702|201612|201612|||||||||||||16.7937||-10.2568||14.3854||2.459|||||5.3912||||||8|0.6829||||||90.1439||||||||||||||||||100.86|78.5323|8851.5818|1498906.2667|38.9256
russ2000_0043|FANG|201703|201703|201703|198.774|37.44|3.027|6103.097||1250.342|244.069|1006.273||4651.867|-383.121||16.857|2792.8575|-4.467|1.82|14.6291||2.468||0.2119|||4.8871|139.476|68.496|0.981|0.1034|2|7|0.3801|0.139||93.364||1.46|98.1277||98.1277|0|0.7249|1.0618|-147.818|15.4139|0.139|11.793|674.856||235.23|130.154|13.744|143.031|141.074|-12.225|101.23|78.8204|8884.935|1720421.9333|32.396
russ2000_0043|FANG|201704|201703|201703|||||||||||||17.2158||-4.3931||12.0104||2.1932|||||4.9203||||||8|0.7316||||||98.128||||||||||||||||||103.97|80.9538|11618.2052|1531201.6333|23.0705
russ2000_0043|FANG|201705|201703|201703|||||||||||||15.8068||-4.1102||11.9124||1.9888|||||4.2344||||||6|0.6797||||||||||||||||||||||||100.65|78.3688|10667.3448|1450621.2667|1.5292
russ2000_0043|FANG|201706|201706|201706|221.337|16.588|4.925|6508.747||1496.875|323.166|1173.709||4817.624|-224.716||14.8922|32.4452|-3.8724|1.5211|10.437|26.4315|1.8561||0.239|||4.8262|154.635|79.812|0.981|6.715|2|4|0.7953|9.0143||98.354||1.61|98.1289||98.1289|0|0.5298|1.2745|0.031|0.9988|9.0143|333.042|831.807||269.434|144.2|11.892|165.707|164.128|-8.245|87.04|67.7717|10050.1197|1525048.2333|5.0376
russ2000_0043|FANG|201707|201706|201706|||||||||||||13.3104||-4.0251||10.1409|28.7649|1.9652|||||5.4436||||||3|1.4678||||||98.1328||||||||||||||||||93.93|73.1364|11071.7133|1486989.1333|12.3297
russ2000_0043|FANG|201708|201706|201706|||||||||||||12.3659||-3.7395||9.5339|26.4107|1.8021|||||4.8283||||||5|1.9956||||||98.1328||||||||||||||||||88.47|68.8851|10286.0458|1386864.1333|-8.3212
russ2000_0043|FANG|201709|201709|201709|193.854|30.205|4.834|7048.607||1701.445|417.617|1283.828||4898.5|-151.692||13.3581|29.3167|-4.0395|1.5822|10.2008|29.1548|1.9734||0.2565|||3.9703|153.692|127.762|0.982|7.0627|2|3|2.3517|9.5552||98.369||0.74|98.1673||98.1673|0|0.4403|1.2495|-222.405|1.0045|9.5552|415.59|990.929||301.253|154.527|11.888|82.805|81.948|-9.192|96.88|75.4334|11111.3427|1046376.8667|9.4318
russ2000_0043|FANG|201710|201709|201709|||||||||||||11.9261||-5.0201||9.432|25.3196|2.0219|||||4.2872||||||4|3.0063||||||||||||||||||||||||100.89|78.5557|11817.9049|1056650.4|3.5406
russ2000_0043|FANG|201711|201709|201709|||||||||||||12.6453||-5.3228||10.3128|26.707|2.1674|||||3.9023||||||5|1.1567||||||98.1673||||||||||||||||||109.25|85.065|12530.5995|1055201.9333|13.3648
russ2000_0043|FANG|201712|201712|201712|358.601|112.446|9.108|7343.617||2290.465|577.428|1611.82||5254.86|-37.133||14.1353|29.2228|-5.95|1.8126|11.804|30.569|2.4688||0.2811|||4.677|231.613|194.449|0.982|7.634|3|6|0.6862|10.3343||100.496|251|1.16|98.1673||98.1673|0|0.5958|1.7473|0|-4.0241|10.3343|516.757|1205.111||399.194|224.808|11.145|105.457|129.607|-11.338|117.24|91.2862|14007.0357|978233.0333|18.623
russ2000_0043|FANG|201801|201712|201712|||||||||||||11.628||-5.8068||10.4833|26.1751|2.3445|||||3.697||||||7|-0.0051||||||||||||||||||||||||125.5|97.7177|14011.7742|1267193.0333|19.3306
russ2000_0043|FANG|201802|201712|201712|||||||||||||11.558||-5.7718||10.3092|25.7404|2.3284|||||3.9144||||||6|0.5146||||||98.1673||||||||||||||||||124.64|97.0481|13927.3503|1395296.3|23.5772
russ2000_0043|FANG|201803|201803|201803|324.467|72.487|8.963|7751.172||2489.706|607.668|1882.038||5417.083|116.286||11.5604|28.3526|-5.773|1.7537|8.5911|24.527|2.329||0.3142|||4.9695|236.28|145.184|0.986|7.5073|3||0.4526|10.1583||98.769||1.6484|98.6106||98.6106|0|0.5081|1.8983||4.3254|10.1583|553.837|1450.076||480.195|284.501|16.325|225|178.154|-14|124.67|97.0714|13930.2953|1331338.0667|23.1552
russ2000_0043|FANG|201804|201803|201803|||||||||||||9.9035||-18.1606||8.7222|24.9011|2.2891|||||3.847||||||8|0.4491||||||98.6114||||||||||||||||||125.75|97.9123|14347.9076|1817284.3333|20.9484
russ2000_0043|FANG|201805|201803|201803|||||||||||||9.7027||-17.7924||8.2163|23.4569|2.2354|||0.1035||4.5214||||||8|0.3217||||||98.6114||||||||||||||||||129.64|101.0339|14057.0039|1830129.5|30.2503
russ2000_0043|FANG|201806|201806|201806|393.347|113.927|13.264|8343.044||2941.928|727.077|2214.851||5631.449|323.105||10.2016|26.7152|-18.7073|1.6986|8.5925|24.5309|2.3689||0.3493|0.0955||4.3778|258.89|151.524|0.986|7.9611|3|8|0.2177|10.7097||98.797||2.2181|98.6196|0|98.6196|2.1078|0.5128|2.6264|2.288|2.3278|10.9403|690.873|1706.915|0.125|526.273|296.778|14.529|294|301.164|-16|129.56|100.9715|14779.8255|2197647.9667|47.8918
russ2000_0043|FANG|201807|201806|201806|||||||||||||9.0858||-19.32||7.6202|22.8822|2.3563|0.3188||0.0929||4.4995||||||9|0.0481||||||||||||||||||||||||132.09|102.9433|15503.4322|1516807.3667|39.459
russ2000_0043|FANG|201808|201806|201806|||||||||||||8.3328||-17.7189||6.9948|21.0041|2.1281|0.2927||0.2057||7.764||||||9|-0.3378||||||98.6214||||||||||||||||||121.52|94.804|14218.6375|1677524.2667|37.3573
russ2000_0043|FANG|201809|201809|201809|795.689|508.446|14.815|8714.606||3376.776|721.787|2654.989||5933.359|467.83||9.0576|23.9707|-19.26|1.5969|7.7681|23.3261|2.3477|0.325|0.3931|0.1865||11.4823|264.317|161.469|0.987|8.5779|3|9|-0.4806|11.5772||98.818||1.5893|98.6736|0|98.6736|3.8267|1.0706|1.9728|-305.565|7.0828|12.0378|768.342|1943.691|0.125|538.029|281.976|14.185|203|159.417|-19|134.06|104.5871|15455.3499|1921459.9667|38.3774
russ2000_0043|FANG|201810|201809|201809|||||||||||||6.9991||-20.2122||5.579|16.6087|1.8999|0.2753||0.2188||11.7317||||||9|0.7426||||||98.6739||||||||||||||||||114.24|89.1245|13592.8573|1654920.1|13.2322
russ2000_0043|FANG|201811|201809|201809|||||||||||||10.5207||-30.382||5.577|16.6027|3.0525|0.2752||0.3397||7.5604||||||7|0.7147||||||164.0852||||||||||||||||||104.88|81.9135|20432.0754|1824639.1667|0.9789
russ2000_0043|FANG|201812|201812|201812|925|445.043|37|20372||7429.425|1019|6410||13700|762||8.9585|23.5746|-25.8706|0.9235|4.6707|13.9046|2.5412|0.2305|0.3259|0.4081||4.509|392|379|2|8.4822|3|7|1.0109|11.2559||123.256|711|2.4985|164.2734|-14|164.2734|4.3735|0.5957|1.0142|0.016|15.0943|11.7707|944.895|2177.553|0.125|633.056|252.203|19.515|391|306.16|-38|88.77|69.3313|17398.14|4318372.3|-26.7925
russ2000_0043|FANG|201901|201812|201812|||||||||||||9.8834||-11.2129||4.9206|12.8559|1.2256|0.2135||0.3669||3.2979||||||4|1.2809||||||||||||||||||||||||106.89|83.4834|21276.6542|2745770.7|-19.4245
russ2000_0043|FANG|201902|201812|201812|||||||||||||10.026||-11.3747||5.076|13.262|1.2483|0.2203||0.4806||3.7871||||||4|1.3336||||||164.3815||||||||||||||||||105.5|82.3977|21586.8774|1860900.9333|-15.6354
russ2000_0043|FANG|201903|201903|201903|693|126|39|21047||7754|1112|6642||13773|752||9.8372|31.7438|-11.1604|0.9879|4.9249|12.8673|1.2183|0.2137|0.3391|0.4925||3.4893|463|331|2|5.5893|2|4|1.4208|7.1421||165.061||0.0606|164.6156|-13|164.6156|8.3694|0.5297|1.2276|-341|9.7996|7.7944|809.741|2561.358|0.125|864|347|27|10|43|-46|101.53|79.3918|21175.9237|1803927.7667|-19.7518
russ2000_0043|FANG|201904|201903|201903|||||||||||||8.935||-10.487||5.2609|17.4413|1.2777|0.7434||0.4677||3.069||||||4|1.4516||||||164.6172||||||||||||||||||107.21|83.8333|22882.5787|1747591.2|-15.0576
russ2000_0043|FANG|201905|201903|201903|||||||||||||8.72||-10.2346||4.7999|15.913|1.2377|0.6782||0.5434||3.4455||||||4|1.395||||||164.6722||||||||||||||||||104.11|81.5562|22331.8661|2014418.6667|-13.9842
russ2000_0043|FANG|201906|201906|201906|972|326|44|21603||7721|1180|6541||14004|1069||8.8293|28.5454|-10.3629|1.0139|5.0804|16.8428|1.258|0.7179|0.3193|0.5346|-9.8018|3.7815|517|343|2|5.5251|2|5|1.4634|7.0416||165.019||2.1149|163.9492|-91|164.2734|9.2345|0.7144|1.6674|-626|18.5499|7.758|864.577|3056.085|0.1875|1021|434|22|458|356|-49|109.79|86.0057|22611.8089|1656433.4|-13.4704
russ2000_0043|FANG|201907|201906|201906|||||||||||||7.3598||-10.5214||4.6674|16.5137|1.2039|1.9456||0.547||4.2548||||||4|1.4782||||||||||||||||||||||||104.61|81.9479|22450.8962|1367323.7333|-23.0948
russ2000_0043|FANG|201908|201906|201906|||||||||||||6.7602||-9.6642||4.3605|15.428|1.0754|1.8177||0.6766||5.498||||||4|1.5708||||||163.0434||||||||||||||||||98.08|76.9824|20652.3189|1755103.2667|-24.7372
russ2000_0043|FANG|201909|201909|201909|845|100|45|22043||8064|1181|6883||14050|1407||6.8733|19.9113|-9.8259|0.8741|4.2076|14.8867|1.1001|1.7539|0.3389|0.6614|-7.8413|4.2527|538|440|2|5.9597|2|4|1.5269|7.6472||162.78||2.2607|161.1423|-309|161.1423|9.0909|0.5402|1.3988|292|18.977|8.4119|1093.16|3493.056|0.1875|975|369|19|490|388|-38|89.99|70.6326|20997.9709|1793811.2333|-28.88
russ2000_0043|FANG|201910|201909|201909|||||||||||||5.8024||-8.5626||3.7177|12.1678|1.0084|2.6002||0.7109||4.4674||||||3|1.4264||||||||||||||||||||||||87.46|68.6468|20267.631|1842701.7|-18.7205
russ2000_0043|FANG|201911|201909|201909|||||||||||||5.2878||-7.8032||3.4595|11.3228|0.8804|2.4196||0.8917||5.0908||||||4|1.3354||||||160.4446||||||||||||||||||75.33|59.2704|18470.2787|2352857.9667|-29.4667
russ2000_0043|FANG|201912|201912|201912|869|174|37|21835||8625|1263|7362||13249|890||5.4667|90.2915|-22.3863|0.9209|4.023|13.1671|1.1144|2.8063|0.4065|0.7404|-6.7621|4.8147|615|644|2|1.2212|2|3|1.453|0.9306||161.974|712|-3.0438|159.0023|-193|159.0023|46.6667|0.5843|-2.5022|155|12.9834|1.7448|315|3964|0.1875|1104|443|36|-596|-472|-39|88.02|69.255|21633.9536|2163234.9667|0.1726
russ2000_0043|FANG|202001|201912|201912|||||||||||||4.9156||-20.1294||3.1494|54.9339|0.9495|||0.8689||4.5185||||||4|1.5603||||||||||||||||||||||||74.4|58.5386|19449.262|2007905.6667|-21.1166
russ2000_0043|FANG|202002|201912|201912|||||||||||||4.4237||-18.1151||2.449|42.7176|0.8024|||1.0237||4.4487||||||3|1.5219||||||158.2845||||||||||||||||||62|48.7822|17499.387|2567536.9333|-36.2143
russ2000_0043|FANG|202003|202003|202003|1268|155|36|21420||9070|1330|7740||12826|559||2.707|-265.5422|-18.3434|0.4769|0.9952|18.6369|0.2888||0.4426|3.8788|-3.9578|5.2746|403|537|2|-0.2108|2|3|2.6471|-1.4138||158.494||-1.7184|157.8158|-103|157.8158|-357.1429|0.415|0.477|97|465.7143|-0.3093|-128|3999|0.375|899|233|24|-317|-400|-48|15.56|12.3173|11146.774|5515304.4|-76.0646
russ2000_0043|FANG|202004|202003|202003|||||||||||||3.4988||-21.4063||1.7849||0.5437|||2.1215||6.1797||||||2|3.6063||||||157.8158||||||||||||||||||44.19|34.9807|13009.0004|7037714.5667|-58.6623
russ2000_0043|FANG|202005|202003|202003|||||||||||||3.5032||-23.1973||1.7893||0.5451|||2.5395||3.9248||||||2|3.8081||||||157.8158||||||||||||||||||44.3|35.3925|14097.9294|3543428.8333|-57.4489
russ2000_0043|FANG|202006|202006|202006|654|59|34|18927||8502|1061|7441||10714|-1893||3.4085|-4.893|-18.9724|0.6698|1.6924||0.5156||0.5555|2.685|7.896|4.6548|442|417|2|-14.171|2|2|3.9241|-22.8475||157.829||-15.162|157.8241|5|157.8241|-6.4296|0.4647|-0.828|1|17.6387|-21.4672|-2895|3403|0.375|425|-112|20|-3092|-2411|-46|41.9|33.4751|13614.2039|2917931.4667|-61.074
russ2000_0043|FANG|202007|202006|202006|||||||||||||3.9538||-18.3262||1.9131||0.6004|||2.7601||4.6665||||||2|3.7304||||||157.8241||||||||||||||||||41.7|33.3153|13150.201|2784719.5|-59.1296
russ2000_0043|FANG|202008|202006|202006|||||||||||||3.8903||-18.8054||1.8488||0.5802|||3.3321||4.7773||||||2|3.5685||||||||||||||||||||||||43.3|34.8879|13494.2575|2044534.0667|-57.8717
russ2000_0043|FANG|202009|202009|202009||99||||8091|||||||3.4604||-16.638||1.5164||0.4977||0.6121|4.3576||5.6907||||||2|3.5647|||||-7.0518|157.8498|||||||||-4388|3148||720|216|20||-1105||30.12|24.2685|11938.1119|2514497.4333|-66.4998
russ2000_0043|FANG|202010|202009|202009|||||||||||||3.4098||-16.161||1.2385||0.4065|||5.3354|||||||||||||||157.9727||||||||||||||||||24.6|19.8208|11059.0692|3090497|-66.6934
russ2000_0043|FANG|202011|202009|202009|||||||||||||||||2.2852||0.7507|||3.3047|||||||||||||||||||||||||||||||||45.39|37.0001|14311.8331|4273112.7667|
russ2000_0043|FANG|202012|202012|202012||108||||7815|||||||||||2.4805||0.8148||0.6743|3.0444||||||||||||||-4.678|158.0882||||||39|||-4672|2813||769|300|24||-756||47.8|38.9647|14289.7921|4471278.3667|
russ2000_0043|FANG|202101|202012|202012|||||||||||||||||3.1782||1.0173|||2.6506|||||||||||||||||||||||||||||||||60.62|49.415|16255.6376|3419315.8|
russ2000_0043|FANG|202102|202012|202012|||||||||||||||||4.1447||1.3261|||2.0325|||||||||||||||168.6956||||||||||||||||||68.84|56.1156|18052.6878|2812699.6|
russ2000_0043|FANG|202103|202103|202103||140||||10344|||||||||||3.787||1.2462||0.7173|2.0751||||||||||||||1.3339|180.984||||||24|||-4049|3098||1184|675|25||223||73.49|60.2455|20293.977|3296497.3333|
russ2000_0043|FANG|202104|202103|202103|||||||||||||||||4.3121||1.419|||1.8224|||||||||||||||180.9974||||||||||||||||||83.68|68.599|22850.4684|2916488.4333|
russ2000_0043|FANG|202105|202103|202103|||||||||||||||||4.0343||1.3277|||1.9798|||||||||||||||||||||||||||||||||78.29|64.5037|22156.6838|2313248.0667|
russ2000_0043|FANG|202106|202106|202106||362||||10445|||||||||||3.5726||1.5558||0.6736|1.6509||||||||||||||1.7091|181.0492||||||12|||-1310|4354||1681|999|36||328||91.91|75.7254|25258.9792|2383268.5|
russ2000_0043|FANG|202107|202106|202106|||||||||||||||||3.0281||1.3187|||1.9477|||||||||||||||181.0536||||||||||||||||||79.34|65.3688|22183.4147|2610485.4|
russ2000_0043|FANG|202108|202106|202106|||||||||||||||||2.8542||1.243|||2.1664|||||||||||||||||||||||||||||||||69.81|57.8502|21928.4747|2412288|
russ2000_0043|FANG|202109|202109|202109||475||||10217|||||||||||3.6548|49.1027|1.5916||0.6048|1.6918||||||||||||||3.563|180.791||||||49|||469|5544||1910|1203|38||674||96.05|79.5948|25158.4709|2384023.4|
russ2000_0043|FANG|202110|202109|202109|||||||||||||||||3.3329|56.5405|1.6938|||1.5105|||||||||||||||181.1745||||||||||||||||||107.58|89.1495|27601.5468|2860155.2|
russ2000_0043|FANG|202111|202109|202109|||||||||||||||||3.5379|55.7469|1.8018|||1.5324|||||||||||||||||||||||||||||||||114.2|95.0461|26745.7544|2922614.9667|
russ2000_0043|FANG|202112|202112|202112||672||||9653|||||||||||3.3679|57.6452|1.7152||0.5603|1.6098||||||||||||||5.536|177.5513||||||440|||2276|6797||2022|1354|47||1051||105.69|87.9634|27367.1829|3077439.1667|
russ2000_0043|FANG|202201|202112|202112|||||||||||||||||3.3272|10.4579|1.8713|||1.3736|||||||||||||||||||||||||||||||||125.71|104.6256|29803.4641|2684931.9|
russ2000_0043|FANG|202202|202112|202112|||||||||||||||||3.3836|10.5444|1.9015|||1.3507|||||||||||||||177.415||||||||||||||||||129.82|108.0463|29972.4425|2800147.6|
russ2000_0043|FANG|202203|202203|202203||167||||9479|||||||||||3.634|11.4256|2.0423||0.4589|1.4014||||||||||||||4.3628|177.5506||||||49|||2856|8021||2408|1704|36||803||139.15|116.3221|31870.783|3279728.1|
russ2000_0043|FANG|202204|202203|202203|||||||||||||||||2.8564|8.2652|1.7645|||1.5398|||||||||||||||177.5512||||||||||||||||||126.64|105.8644|29053.0697|2504139.6667|
russ2000_0043|FANG|202205|202203|202203|||||||||||||||||3.1972|10.0205|1.975|||1.5873|||||||||||||||||||||||||||||||||141.75|121.3461|33781.3334|2819807.8|
russ2000_0043|FANG|202206|202206|202206||59||||9058|||||||||||2.7588|8.5559|1.6854||0.4097|1.8396||||||||||||||7.9321|175.2015||||||332|||3976|9108||2768|2017|39||1448||126.1|107.9488|29581.7897|3595310.0333|
russ2000_0043|FANG|202207|202206|202206|||||||||||||||||2.4317|5.5287|1.6076|||1.825|||||||||||||||173.4411||||||||||||||||||118.77|101.6739|27007.5069|3403318.3|
russ2000_0043|FANG|202208|202206|202206|||||||||||||||||2.6288|6.2667|1.78|||1.9133|||||||||||||||177.8411||||||||||||||||||133.28|116.7705|30314.1563|2343807.6667|
russ2000_0043|FANG|202209|202209|202209||34||||9285|||||||||||2.355|4.9066|1.5946||0.387|2.1357||||||||||||||6.7199|175.6315||||||523|||4560|9635||2437|1691|34||1258||119.4|104.6098|26654.1864|2499842.9|
russ2000_0043|FANG|202210|202209|202209|||||||||||||||||2.8659|6.2654|1.9714|||1.6411|||||||||||||||||||||||||||||||||155.38|136.1329|32972.8468|2406844.2667|
russ2000_0043|FANG|202211|202209|202209|||||||||||||||||2.7301|6.0821|1.9452|||1.8916|||||||||||||||181.9186||||||||||||||||||149.99|133.213|31864.0346|2437868.8|
russ2000_0043|FANG|202212|202212|202212||164||||10519|||||||||||2.4802|5.5713|1.7671||0.425|2.0822||||||||||||||5.6237|179.8408||||||347|||4529|9643||2030|1321|35||1020||137|121.676|31066.361|3036863.4|
russ2000_0043|FANG|202301|202212|202212|||||||||||||||||2.6977|6.127|1.7623|||1.9037|||||||||||||||||||||||||||||||||144.1|127.9818|33174.3377|2558018.7667|
russ2000_0043|FANG|202302|202212|202212|||||||||||||||||2.5181|5.7788|1.6793|||2.0395|||||||||||||||183.5903||||||||||||||||||145.64|129.3496|32705.1244|2174354.2667|
russ2000_0043|FANG|202303|202303|202303||53||||11466|||||||||||2.4356|5.5946|1.6243||0.4501|2.2592||||||||||||||3.8849|181.6048||||||366|||4467|9160||1925|1107|40||741||132.79|120.3927|30893.0881|2943759.6333|
russ2000_0043|FANG|202304|202303|202303|||||||||||||||||2.6568|5.939|1.6065|||2.1909|||||||||||||||181.0935||||||||||||||||||136.93|124.1462|32843.7363|2406040.8667|
russ2000_0043|FANG|202305|202303|202303|||||||||||||||||2.467|5.3596|1.489|||2.4381|||||||||||||||||||||||||||||||||134.38|122.5999|31015.7973|1837985.8667|
russ2000_0043|FANG|202306|202306|202306||21||||11375|||||||||||2.4954|5.2697|1.5061||0.4207|2.4104||||||||||||||3.0548|179.2213||||||344|||3600|8311||1919|1071|37||581||127.67|116.4781|30622.8244|1785004.5|
russ2000_0043|FANG|202307|202306|202306|||||||||||||||||3.1158|7.5189|1.6707|||2.1381|||||||||||||||178.8184||||||||||||||||||138.9|126.7236|33165.2963|2022370.4667|
russ2000_0043|FANG|202308|202306|202306|||||||||||||||||3.2516|7.8467|1.7396|||2.1083|||||||||||||||||||||||||||||||||151.31|138.8273|34237.0121|1977042.2667|
russ2000_0043|FANG|202309|202309|202309||830||||11065|||||||||||3.3789|8.1537|1.8076||0.3827|2.0289||||||||||||||5.0707|178.8153||||||66|||3327|8214||2340|1422|34||985||157.23|144.259|35295.617|1807587.7667|
russ2000_0043|FANG|202310|202309|202309|||||||||||||||||3.6031|9.3387|1.8088|||1.9371|||||||||||||||||||||||||||||||||164.68|151.0944|35551.3036|2080270.3|
russ2000_0043|FANG|202311|202309|202309|||||||||||||||||3.3648|8.7212|1.6908|||2.1328|||||||||||||||178.9849||||||||||||||||||154.16|144.5019|33630.0878|1795207.8333|
russ2000_0043|FANG|202312|202312|202312||585||||11571|||||||||||3.4589|8.965|1.7381||0.4091|2.0748||||||||||||||5.3408|178.7239||||||159|||3313|8412||2228|1271|39||1006||155.83|146.0672|34399.7228|1805067.8|
russ2000_0043|FANG|202401|202312|202312|||||||||||||||||3.2899|8.8605|1.6528|||2.1335|||||||||||||||||||||||||||||||||153.74|144.1082|34498.0124|1687010.9333|
russ2000_0043|FANG|202402|202312|202312|||||||||||||||||3.8467|10.3601|1.9295|||1.8247|||||||||||||||178.4466||||||||||||||||||179.76|168.498|39098.5608|2096941.0667|
russ2000_0043|FANG|202403|202403|202403||899||||11671|||||||||||4.2056|11.3266|2.1082||0.3911|1.7198||||||||||||||4.2751|178.34||||||42|||3376|8714||2227|1190|46||804||196.53|187.3334|42070.1602|2130949.7667|
russ2000_0043|FANG|202404|202403|202403|||||||||||||||||4.2191|11.5684|2.1595|||1.6469|||||||||||||||178.3437||||||||||||||||||205.24|195.6358|43402.261|1380687.4667|
russ2000_0043|FANG|202405|202403|202403|||||||||||||||||4.009|10.9924|2.052|||1.7844|||||||||||||||||||||||||||||||||192.34|185.1562|41579.5884|1408638.9333|
russ2000_0043|FANG|202406|202406|202406||6911||||17110|||||||||||4.0947|11.2274|2.0958||0.6866|1.7471||||||||||||||4.6591|178.3942|||||||||3683|9278||2483|1224|46||888||192.73|185.5317|42323.2816|1405552.0333|
russ2000_0043|FANG|202407|202406|202406|||||||||||||||||3.8652|10.3775|2.0526|||1.7334|||||||||||||||||||||||||||||||||202.31|194.7539|41962.4196|1281644.1667|
russ2000_0043|FANG|202408|202406|202406|||||||||||||||||3.7565|10.0854|1.9949|||1.8144|||||||||||||||178.3945||||||||||||||||||194.57|189.5609|40954.5509|1304922.2333|
russ2000_0043|FANG|202409|202409|202409||373||||26928|||||||||||3.2852|8.82|2.8628||0.3453|2.0747||||||||||||||3.1896|292.7427||||||39|||3400|9583||2645|1052|49||702||180.53|175.8823|56098.6528|1435968.8333|
russ2000_0043|FANG|202410|202409|202409|||||||||||||||||3.5613|10.5574|1.4421|||1.9199|||||||||||||||||||||||||||||||||181.12|176.4571|66103.8217|2781815.5667|
russ2000_0043|FANG|202411|202409|202409|||||||||||||||||3.4301|10.1686|1.3854|||2.0271|||||||||||||||291.9892||||||||||||||||||181.46|177.6658|66366.6609|1952061.9333|
russ2000_0043|FANG|202412|202412|202412||164||||27430|||||||||||3.0583|9.0663|1.2352||0.3532|2.2736||||||||||||||3.6662|290.9844||||||402|||3680|11066||3711|1549|72||1286||156.08|152.8165|60944.4214|2224419.6333|
russ2000_0043|FANG|202501|202412|202412|||||||||||||||||3.1689|10.4091|1.2674|||2.1903|||||||||||||||||||||||||||||||||170.41|166.8468|64540.1097|2280235.3333|
russ2000_0043|FANG|202502|202412|202412|||||||||||||||||3.0648|10.0671|1.2192|||2.2647|||||||||||||||289.4409||||||||||||||||||155.59|152.3367|59262.8615|2027880.9333|
russ2000_0043|FANG|202503|202503|202503||2041||||28323|||||||||||3.0374|9.9772|1.2084||0.3616|2.3486||||||||||||||4.8306|287.2879||||||-657|||4361|12887||4048|1822|73||1485||160.23|157.9868|62064.6494|2826803.5333|
russ2000_0043|FANG|202504|202503|202503|||||||||||||||||2.5789|8.4317|1.0535|||2.6847|||||||||||||||294.083||||||||||||||||||136.16|134.2538|55325.442|2875334.6667|
russ2000_0043|FANG|202505|202503|202503|||||||||||||||||2.5727|8.4115|1.0441|||2.7638|||||||||||||||292.168||||||||||||||||||136.29|135.3164|55309.1783|2122055.8|
russ2000_0043|FANG|202506|202506|202506||221||||29122|||||||||||2.6075|8.5253|1.0582||0.3892|2.7269||||||||||||||2.379|291.1553||||||398|||4208|14082||3678|1282|67||735||148.85|147.7866|55852.6108|2550689.9|
russ2000_0043|FANG|202507|202506|202506|||||||||||||||||2.9194|10.8422|1.142|||2.4918|||||||||||||||||||||||||||||||||139.84|138.841|63251.1833|2417599.4333|
russ2000_0043|FANG|202508|202506|202506|||||||||||||||||2.7559|10.235|1.0718|||2.7091|||||||||||||||289.4861||||||||||||||||||139.52|139.52|60524.419|1973712.1333|
russ2000_0043|FANG|202509|202509|202509||552||||30579|||||||||||2.7072|9.9468|1.0502||0.4155|2.7254||||||||||||||3.5108|286.8762||||||603|||4585|15361||3924|1359|70||1079||143.1|143.1|63287.9842|1971907.5333|
russ2000_0043|FANG|202510|202509|202509|||||||||||||||||2.6701|9.8105|1.0359|||2.7632|||||||||||||||286.5256||||||||||||||||||141.14|141.14|62725.7069|1913066.1667|
russ2000_0043|FANG|202511|202509|202509|||||||||||||||||2.7814|10.2192|1.0777|||2.7207|||||||||||||||||||||||||||||||||147.02|147.02|64360.9937|1682636.3|
russ2000_0043|FANG|202512|202512|202512|||||||||||||||||2.8181|10.3541|1.0919|||2.6853|||||||||||||||||||||||||||||||||148.96|148.96|66378.1339|1677879.9667|