russ2000_0562|EXPO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0562|EXPO|Long Name|1|1|Exponent Inc Total Current Assets (Quarterly) (USD)|Exponent Inc Cash and Short Term Investments (Quarterly) (USD)|Exponent Inc Inventories (Quarterly) (USD)|Exponent Inc Net PP&E (Quarterly) (USD)|Exponent Inc Goodwill and Intangibles (Quarterly) (USD)|Exponent Inc Total Liabilities (Quarterly) (USD)|Exponent Inc Total Current Liabilities (Quarterly) (USD)|Exponent Inc Total Long Term Liabilities (Quarterly) (USD)|Exponent Inc Total Deposits (Quarterly) (USD)|Exponent Inc Book Value (Quarterly) (USD)|Exponent Inc Retained Earnings (Quarterly) (USD)|Exponent Inc Treasury Stock (Quarterly) (USD)|Exponent Inc EV to Revenues|Exponent Inc EV to Earnings|Exponent Inc EV to Free Cash Flow|Exponent Inc EV to Assets (Quarterly)|Exponent Inc PS Ratio|Exponent Inc PE Ratio|Exponent Inc Price to Book Value|Exponent Inc PEG Ratio|Exponent Inc Debt to Equity Ratio|Exponent Inc Dividend Yield|Exponent Inc Shareholder Yield (TTM)|Exponent Inc Percent of Shares Outstanding Short|Exponent Inc Total Receivables (Quarterly) (USD)|Exponent Inc Total Payables (Quarterly) (USD)|Exponent Inc Total Capital Stock (Quarterly) (USD)|Exponent Inc Return on Invested Capital|Exponent Inc Quality Ratio Score|Exponent Inc Momentum Score|Exponent Inc Beta (1Y)|Exponent Inc Sustainable Growth Rate (TTM)|Exponent Inc Institutional Investor Ownership Percentage|Exponent Inc Average Diluted Shares Outstanding (Quarterly)|Exponent Inc Total Employees (Annual)|Exponent Inc EPS Diluted (Quarterly) (USD)|Exponent Inc Shares Outstanding|Exponent Inc Repurchase of Capital Stock (Quarterly) (USD)|Exponent Inc Ordinary Shares Number (Quarterly)|Exponent Inc Payout Ratio|Exponent Inc Quick Ratio (Quarterly)|Exponent Inc Normalized Diluted EPS (Quarterly) (USD)|Exponent Inc Stock Buybacks (Quarterly) (USD)|Exponent Inc Effective Tax Rate (TTM)|Exponent Inc Return on Equity|Exponent Inc Net Income (TTM) (USD)|Exponent Inc Revenue (TTM) (USD)|Exponent Inc Dividend Per Share (Quarterly) (USD)|Exponent Inc Revenue (Quarterly) (USD)|Exponent Inc Gross Profit (Quarterly) (USD)|Exponent Inc SG&A Expense (Quarterly) (USD)|Exponent Inc Pre-Tax Income (Quarterly) (USD)|Exponent Inc Net Income (Quarterly) (USD)|Exponent Inc Net Interest Income (Quarterly) (USD)|Exponent Inc Price (USD)|Exponent Inc Total Return Price (USD)|Exponent Inc Enterprise Value (USD)|Exponent Inc 30-Day Average Daily Volume|Exponent Inc 1 Year Price Returns (Daily)
russ2000_0562|EXPO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0562|EXPO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0562|EXPO||5|5|91.5666666667|91.5666666667|91.75|91.5666666667|91.3|91.5666666667|91.5666666667|91.5666666667|0|91.5666666667|91.5666666667|91.3214285714|14.0446428571|91.5630252101|14.0182767624|91.5630252101|14.0179717587|14.0182767624|14.0446428571|12.9097320169|91.5666666667|6.9855907781|91.32|21.38671875|91.5666666667|91.5666666667|91.3214285714|91.5677966102|91.7142857143|31.064516129|30.4383954155|91.5677966102|0|91.5666666667|360.3|91.5528455285|51.3004694836|91.5840707965|91.5666666667|91.5666666667|91.5666666667|91.5528455285|91.5630252101|91.5775862069|91.5677966102|91.5666666667|91.5666666667|91.3103448276|91.5528455285|91.6666666667|91.5630252101|91.5630252101|91.5528455285|91.306122449|30.1229508197|30.1229508197|14.0446428571|30.2561983471|30.1926345609
russ2000_0562|EXPO||6|6|120|120|68|120|90|120|120|120|0|120|120|84|784|119|766|119|779|766|784|709|120|347|25|512|120|120|84|118|77|341|349|118|0|120|30|123|213|113|120|120|120|123|119|116|118|120|120|29|123|84|119|119|123|49|366|366|784|363|353
russ2000_0562|EXPO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0562|EXPO|198908|198906|198906||||||||||||||||||||||||||||||||||||0.0338||||||0.0338|||||||14||||1.7||||||
russ2000_0562|EXPO|198911|198909|198909||||||||||||||||||||||||||||||||||||0.0225||||||0.0225|||||||14.4||||1.1||||||
russ2000_0562|EXPO|199002|198912|198912||||||||||||||||||||||||||||||||||||0.0112||||||0.0112|||||||14.2||||0.5||||||
russ2000_0562|EXPO|199005|199003|199003|24.1|0.9||33.9||39|16.1|22.9||19.3|9.2||||||||||1.3161||||21.9|1.1||||||||59.8|450||||59.8|0|1.4161|||||5.1|59.8||17.2||||1.8||||||
russ2000_0562|EXPO|199008|199006|199006|39.4|12.8|1.7|34.4||35.4|13.6|21.8||38.7|10.9||2.0356|24.9865||1.7197|||3.0422||0.5814||||24.9|0.9||||||||50.3704||0.0338|59.8||59.8|0|2.7721|0.0422|-17.7|||5.1|62.6||16.8|6|1.5|2.8|1.7||1.9688|1.6994|127.4312||
russ2000_0562|EXPO|199009|199009|199009|||||||||||||1.9759||||||2.9456||||||||||||||||||||||||||||||||||||1.9063|1.6454|123.6938|181130|
russ2000_0562|EXPO|199010|199009|199009|||||||||||||2.2745||||||3.4285|||||0.4836|||||||||||||||||||||||||||||||2.2188|1.9152|142.3812|49046.6667|
russ2000_0562|EXPO|199011|199009|199009|43.5|14.8||35.5||34.9|14.8|20.1||44.4|12.7||2.1551|23.7655||1.7382|1.8707||3.2353||0.4437|||0.1551|26.4|2.6||10.2353||||16.9922||65.4545||0.0275|62.56||62.56|0|2.7838|0.0293|-3.9||16.9922|5.8|66.5||18.3|6.3|2.1|3|1.8||2.125|1.8342|134.9062|27400|
russ2000_0562|EXPO|199012|199012|199012|||||||||||||2.161||||1.9257||3.1262|||||0.4542|||||||||||||||||||||||||||||||2.1563|1.8612|143.705|24076.6667|
russ2000_0562|EXPO|199101|199012|199012|||||||||||||2.1316||||2.0908||3.0822|||||0.3185|||||||||||||||||||||||||||||||2.5313|2.1849|141.75|50096.6667|
russ2000_0562|EXPO|199102|199012|199012|43.8|14.8||35.6||34.1|13.9|20.2||46.1|14.2||2.8371|27.4581||2.3281|2.751||4.139||0.4273|||0.1458|27|2.2||11.5352||||18.3165||63.1579||0.0238|62.56||62.56|0|3.0072|0.0256|-0.1||18.3165|6.8|69.2||16.9|5.6|1.9|2.5|1.5||2.9063|2.5086|188.67|54640|
russ2000_0562|EXPO|199103|199103|199103|||||||||||||3.122||||2.8845||4.58|||||0.2815|||||||||||||||||||||||||||||||3.375|2.9132|216.04|48283.3333|
russ2000_0562|EXPO|199104|199103|199103|||||||||||||3.0655||||2.9115||4.4952|||||0.1458|||||||||||||||||||||||||||||||3.4063|2.9402|212.13|23273.3333|
russ2000_0562|EXPO|199105|199103|199103|46.5|5.4||36.1||35.4|15.1|20.3||47.9|15.6||2.6417|32.673|21.5574|2.5103|2.7741|29.8193|3.8591||0.4113|||0.2263|24.2|1.5||10.5471|1|||16.2933||70.6516|450|0.0187|62.968||62.968|0|1.9603|0.0187|0|40.1869|16.2933|6.4|69.6||17.6|6.7|3.3|2.4|1.4||3.0938|2.6705|182.805|32296.6667|
russ2000_0562|EXPO|199106|199106|199106|||||||||||||2.2976||15.4716||1.9335|20.7831|3.0399|||||0.8035|||||||||||||||||||||||||||||||2.1563|1.8612|159.9135|65640|
russ2000_0562|EXPO|199107|199106|199106|||||||||||||2.0149||14.4573||1.7934|19.2771|2.6291|||||0.9062|||||||||||||||||||||||||||||||1.9844|1.7129|140.236|107513.3333|
russ2000_0562|EXPO|199108|199106|199106|44.9|1.7||36.8||33.7|13.1|20.6||48.7|16.4||1.3364|21.2|9.1829|1.415|1.0648|11.4458|1.6432||0.4086|||0.8139|25.5|2||8.4021|1||1.4358|12.1789||64||0.0125|62.976||62.976|0|2.0763|0.0144||40.2174|12.1789|5.5|70||17.2|5.2|2.6|1.3|0.8||1.5625|1.3487|93.01|59006.6667|-22.4806
russ2000_0562|EXPO|199109|199109|199109|||||||||||||1.5814||65.1153||1.381|17.803|1.8993|||||0.2668||||||1|1.4175||||||||||||||||||||||||1.6875|1.4566|110.696|39376.6667|-11.4754
russ2000_0562|EXPO|199110|199109|199109|||||||||||||2.0593||80.1647||1.7629|22.7273|2.5863|||||0.4649||||||2|1.7627||||||||||||||||||||||||1.9063|1.6454|144.152|29400|-14.0845
russ2000_0562|EXPO|199111|199109|199109|47.7|1.6||37.1||34.9|14.5|20.4||50.4|18.1||1.6095|21.3079|67.4306|1.3489|1.4397|18.5606|1.9397||0.3948|||0.2322|27.4|2.2||8.0262|1|1|2.4724|11.3684||64.7619||0.0262|63.192||63.192|0|2|0.0262||40|11.3684|5.4|71.2||19.5|7|3|2.8|1.7||1.5313|1.3217|112.664|19846.6667|-25.7576
russ2000_0562|EXPO|199112|199112|199112|||||||||||||1.6993||54.0965||1.4694|19.6154|2.0374|||||0.3545||||||1|1.9684||||||||||||||||||||||||1.6875|1.4566|120.987|27390|-21.7391
russ2000_0562|EXPO|199201|199112|199112|||||||||||||1.727||55.8917||1.527|20.3846|2.0766|||||0.2319||||||1|1.5968||||||||||||||||||||||||1.7813|1.5375|122.9618|32703.3333|-29.6296
russ2000_0562|EXPO|199202|199112|199112|46.7|0.3||37.2||33|12.2|20.8||51.3|19.2||1.8657|26.6722|60.3798|1.5503|1.671|22.3077|2.2725||0.4055|||0.1396|27.9|1.2||7.1138|1|1|1.3749|10.0246||61.5385||0.0163|62.968|-0.1|62.968|0|2.3115|0.0172|0.1|40.2439|10.0246|4.9|71.3||17|5.8|2.9|1.7|1||1.75|1.5106|132.8355|48370|-39.7849
russ2000_0562|EXPO|199203|199203|199203|||||||||||||1.3638||162.0704||1.1866|17.5847|1.496|||||0.0813||||||1|1.5627||||||||||||||||||||||||1.2188|1.052|97.2422|43886.6667|-63.8889
russ2000_0562|EXPO|199204|199203|199203|||||||||||||1.1845||140.7531||0.8864|13.1356|1.2466|||||0.2875||||||1|1.5504||||||||||||||||||||||||1.0938|0.9441|84.4519|41613.3333|-67.8899
russ2000_0562|EXPO|199205|199203|199203|47.2|2.6||37.3||32.5|11.8|20.7||52.4|20.1||1.1155|17.4056|132.5542|0.9226|0.8292|12.2881|1.1507||0.376|||0.1554|42.5|1.5||6.4157|1|1|1.657|8.9749||66.2338|500|0.015|63.2|0.1|63.2|0|3.822|0.0084|-0.1|39.1892|8.9749|4.5|70.3||16.6|5.5|2.5|1.6|1||0.9688|0.8362|79.5325|82623.3333|-67.5393
russ2000_0562|EXPO|199206|199206|199206|||||||||||||1.058||-46.4844||0.7982|12.5|1.093|||||0.1317||||||1|1.1214||||||||||||||||||||||||0.9375|0.8092|74.375|22646.6667|-56.5217
russ2000_0562|EXPO|199207|199206|199206|||||||||||||1.0158||-44.6328||0.7982|12.5|1.0365|||||0.2729||||||1|1.2294||||||||||||||||||||||||0.9063|0.7823|71.4125|18793.3333|-54.3307
russ2000_0562|EXPO|199208|199206|199206|48.1|2.7||37.9||33.1|12.4|20.7||53.3|21||1.0018|15.7174|-44.0156|0.8368|0.7697|12.0536|1.0177||0.3696|||0.3653|43.9|2.6||6.4589|1|1|1.2992|8.9809||65.4545||0.0138|63.2||63.2|0|3.7581|0.0156|-0.1|39.4737|8.9809|4.6|69.6||16.5|13.6|10.8|1.5|0.9||0.875|0.7553|70.425|18126.6667|-44
russ2000_0562|EXPO|199209|199209|199209|||||||||||||1.0955||36.3095||0.7819|11.8421|1.1116|||||0.3762||||||1|1.5483||||||||||||||||||||||||1.0625|0.9171|76.25|24720|-37.037
russ2000_0562|EXPO|199210|199209|199209|||||||||||||1.1097||36.7798||0.8977|13.5965|1.1302|||||0.272||||||1|1.5314||||||||||||||||||||||||0.9375|0.8092|77.2375|26526.6667|-52.381
russ2000_0562|EXPO|199211|199209|199209|48.8|1.4||37.1||32.5|11.9|20.6||53.7|21.8||1.0388|18.6978|34.4286|0.8026|0.8108|12.2807|1.0375||0.3669|||0.2671|28.7|2.5||5.1261|1|1|1.1256|7.0854||64||0.0125|62.624|-0.8|62.624|0|2.5294|0.0154|0.8|39.3443|7.0854|3.7|66||15.9|5.4|2.6|1.3|0.8||0.8125|0.7013|72.3|31696.6667|-46.9388
russ2000_0562|EXPO|199212|199212|199212|||||||||||||1.2261||50.5775||0.8982|16.0326|1.1662|||||0.5264||||||1|0.6079||||||||||||||||||||||||0.9063|0.7823|80.924|40053.3333|-46.2963
russ2000_0562|EXPO|199301|199212|199212|||||||||||||1.3447||55.47||1.0657|19.0217|1.312|||||0.0604||||||1|1.2985||||||||||||||||||||||||1.0313|0.8901|88.752|21580|-42.1053
russ2000_0562|EXPO|199302|199212|199212|49.9|0.1||36.4||32|10.9|21.1||54.6|22.7||1.3002|25.3646|53.6353|1.0544|1.1266|20.1087|1.2573||0.3645|||0.112|31.1|2.2||4.9302|1|1|1.4394|6.7848||65.4545||0.0138|62.696|0|62.696|0|2.8624|0.0165|0|38.9831|6.7848|3.6|65||16|5.6|2.6|1.5|0.9||1.1406|0.9846|85.8165|23860|-34.8214
russ2000_0562|EXPO|199303|199303|199303|||||||||||||1.2089||32.7406||1.0672|19.3182|1.0765|||||0.0065||||||1|-0.9254||||||||||||||||||||||||1|0.8632|78.5775|8613.3333|-17.9487
russ2000_0562|EXPO|199304|199303|199303|||||||||||||1.2089||32.7406||0.9416|17.0455|1.0765|||||0.0106||||||2|-0.0342||||||||||||||||||||||||0.9531|0.8227|78.5775|8953.3333|-12.8571
russ2000_0562|EXPO|199305|199303|199303|53.1|2.9||35.8||34.5|13.6|20.9||54.7|22.7||1.1787|27.2762|31.9243|0.8256|0.9102|16.4773|1.0406||0.362|||0.0013|31.9|2.2||3.6735|1||-0.2981|5.0242||64.6212|500|0.0013|62.616|-0.1|62.616|0|2.5588|-0.0071|0.2|40|5.0242|2.7|65.3||16.9|6.2|4.6|0.2|0.1||0.9063|0.7823|76.6182|6216.6667|1.7544
russ2000_0562|EXPO|199306|199306|199306|||||||||||||1.1278||36.8229||0.8384|20.4545|1.0374|||||0.0023||||||3|-0.3427||||||||||||||||||||||||0.8125|0.7013|73.6458|16760|-13.3333
russ2000_0562|EXPO|199307|199306|199306|||||||||||||1.1128||36.3337||0.8694|21.2121|1.0195|||||0.0023||||||2|-0.2967||||||||||||||||||||||||0.8438|0.7283|72.6674|23810|-6.8966
russ2000_0562|EXPO|199308|199306|199306|53.6|4.8||35.2||35.4|14.6|20.8||54.2|22.7||1.0186||18.9453|0.74|0.7452|18.1818|0.9485||0.3635|||0.0013|32|3.7|||1|2|-0.9626|||63.272|||63.272|-0.5|63.272||2.5205||0.5||||65.1||16.3|4.6|3.1||||0.8125|0.7013|66.3085|13696.6667|-7.1429
russ2000_0562|EXPO|199309|199309|199309|||||||||||||0.9578||17.8154||0.803||0.8755|||||0.0042||||||2|-0.5569||||||||||||||||||||||||0.75|0.6474|62.354|19770|-29.4118
russ2000_0562|EXPO|199310|199309|199309|||||||||||||0.8971||16.6856||0.6486||0.8026|||||0.0371||||||2|-0.8132||||||||||||||||||||||||0.7188|0.6204|58.3995|35256.6667|-23.3333
russ2000_0562|EXPO|199311|199309|199309|51.7|7||34.3||33.6|12.8|20.8||53.3|21.9||0.806||14.9908|0.5945|0.6269||0.6931||0.3696|||0.0054|27.6|4.3|||1|1|0.6101|||65.4545||-0.0138|62.344|-0.1|62.344||2.7031|-0.0118|0.1||||64.5||15.3|3.4|3.3|-1.4|-0.9||0.625|0.5395|52.4678|16290|-23.0769
russ2000_0562|EXPO|199312|199312|199312|||||||||||||0.8161||7.9756||0.5956||0.7493|||||0.0636||||||1|0.5276||||430||61.728||||||||||||||||||0.6563|0.5665|52.6391|24516.6667|-27.5862
russ2000_0562|EXPO|199401|199312|199312|||||||||||||0.9147||8.9388||0.6896||0.8686|||||0.0268||||||1|0.3797||||||||||||||||||||||||0.625|0.5395|58.996|31223.3333|-39.3939
russ2000_0562|EXPO|199402|199312|199312|||||||||||||0.8249||8.062||0.6269||0.76|||||0.0308||||||1|-0.4695||||||||||||||||||||||||0.6563|0.5665|53.209|37683.3333|-42.4658
russ2000_0562|EXPO|199403|199403|199403|45|5.1||32.9||30|8.4|21.6||49.5|19.3||0.8249||8.062|0.7026|0.6269||0.76||0.398|||0.0237|23|3.1|||1|1|-0.6885|||60.008|||60.008|-1|60.008||3.3452||1||||63.5||15|4|2.7||||0.6875|0.5934|53.209|32010|-31.25
russ2000_0562|EXPO|199404|199403|199403|||||||||||||0.8058||7.6369||0.6546||0.7387|||||0.0201||||||1|-0.9111||||||||||||||||||||||||0.625|0.5395|51.1674|17133.3333|-34.4262
russ2000_0562|EXPO|199405|199403|199403|||||||||||||0.791||7.497||0.6234||0.7198|||||0.0599||||||1|-0.8364||||||||||||||||||||||||0.625|0.5395|50.2298|16640|-31.0345
russ2000_0562|EXPO|199406|199406|199406|44.5|4.6||32.3||29.4|7.8|21.6||48.9|19.4||0.8501||8.0568|0.6641|0.5922||0.7956||0.4008|||0.0211|21.8|3.1|||1|1|-0.8386|||59.2||0.0025|59.2|-0.5|59.2||3.3846|0.0025|0.5||||60.8||14.2|3.6|2.4|0.2|0.1||0.625|0.5395|53.9802|18206.6667|-23.0769
russ2000_0562|EXPO|199407|199406|199406|||||||||||||0.7944||11.5||0.5735||0.681|||||0.003||||||2|-0.9745||||||||||||||||||||||||0.5625|0.4855|48.3|30510|-40
russ2000_0562|EXPO|199408|199406|199406|||||||||||||0.8248||11.9405||0.5735||0.7188|||||0||||||1|-0.5336||||||||||||||||||||||||0.5938|0.5125|50.15|8986.6667|-26.9231
russ2000_0562|EXPO|199409|199409|199409|44.1|4.3||31.6||29.5|8|21.5||47.6|19.6||0.764||11.0595|0.6128|0.5735||0.6431||0.4097||||21.9|2.9|||1|2|-0.4672|||60||0.005|56.968|-1.5|56.968||3.275|0.005|1.5||||58.9||14.4|3.9|2.3|0.6|0.3||0.5625|0.4855|46.45|9883.3333|-25
russ2000_0562|EXPO|199410|199409|199409|||||||||||||0.8021||12.114||0.5841||0.6732|||||||||||2|-0.3181||||||||||||||||||||||||0.5781|0.499|47.2445|8016.6667|-19.5652
russ2000_0562|EXPO|199411|199409|199409|||||||||||||0.7719||11.6575||0.6166||0.6358|||||0.0612||||||3|-0.3561||||||||||||||||||||||||0.5625|0.4855|45.4642|8263.3333|-10
russ2000_0562|EXPO|199412|199412|199412|42.5|3||31.2||28.9|8.2|20.7||46.1|20.2||0.7719||11.6575|0.5971|0.5517||0.6358||0.423|||0.0048|22.1|3|||1|4|-0.476|||74.6667|275|0.0112|53.232|-2.4|53.232||3.061|0.0112|2.2||||57.9||14.3|3.3|2.3|1.1|0.7||0.5313|0.4586|45.4642|36273.3333|-10.5263
russ2000_0562|EXPO|199501|199412|199412|||||||||||||0.8883||28.5742||0.5652||0.7578|||||0||||||3|0.2557||||||||||||||||||||||||0.6563|0.5665|51.4335|40546.6667|5
russ2000_0562|EXPO|199502|199412|199412|||||||||||||0.8596||27.65||0.7022||0.7217|||||0.0608||||||9|0.2107||||||||||||||||||||||||0.625|0.5395|49.77|18163.3333|-4.7619
russ2000_0562|EXPO|199503|199503|199503|43.2|2.9||30.6||29.1|8.3|20.8||46.4|20.7||0.8883|31.9788|28.5742|0.6777|0.6337||0.7578||0.4203|||0.0491|21.1|2.8||2.3788|1|5|0.7436|3.3543||57.1429||0.0088|52.672|-0.3|52.672|0|2.8916|0.0088|0.3|40.7407|3.3543|1.6|58.1||15.2|4.2|2.4|0.8|0.5||0.6563|0.5665|51.4335|16180|-4.5455
russ2000_0562|EXPO|199504|199503|199503|||||||||||||0.909||16.0036||0.7594|25.5682|0.7804|||||0.0526||||||6|0.9898||||||||||||||||||||||||0.75|0.6474|52.812|21140|26.3158
russ2000_0562|EXPO|199505|199503|199503|||||||||||||0.8665||15.2555||0.6919|23.2955|0.7272|||||0||||||8|0.4516||||||||||||||||||||||||0.6406|0.553|50.343|10830|2.5
russ2000_0562|EXPO|199506|199506|199506|45.4|4.4||30.3||30|9.5|20.5||47.4|21.6||0.8665|22.9148|15.2555|0.6513|0.7763|26.1364|0.7272||0.4072||||20.9|3.2||3.2954|1|5|0.545|4.6531||56||0.0125|52.856|0.1|52.856|0|2.6632|0.0125|-0.1|40.5405|4.6531|2.2|59.9||16|4.6|2.6|1.2|0.7||0.6719|0.5799|50.343|10170|7.5
russ2000_0562|EXPO|199507|199506|199506|||||||||||||1.0484||12.3139||0.897|23.1267|1.0106|||||0.0102||||||5|1.5136||||||||||||||||||||||||0.9375|0.8092|62.8008|40360|66.6667
russ2000_0562|EXPO|199508|199506|199506|||||||||||||1.0484||12.3139||0.8727|22.5|1.0106|||||0.0002||||||9|1.8578||||||||||||||||||||||||0.8594|0.7418|62.8008|34730|44.7368
russ2000_0562|EXPO|199509|199509|199509|46|6.9||29.8||29.4|8.8|20.6||48|21.8||0.9243|23.2102|10.8564|0.7497|0.8808|22.71|0.8538||0.4|||0.0194|19.2|2.9||3.7594|1|8|1.3568|5.3079||53.3333||0.0112|53.208|-0.1|53.208|0|2.9659|0.0112|0|39.0244|5.3079|2.5|60||14.5|4.4|2.5|1|0.6||0.8594|0.7418|55.3679|8156.6667|61.7647
russ2000_0562|EXPO|199510|199509|199509|||||||||||||0.8701||8.5584||0.6908|15.7143|0.8314|2.6518||||0||||||9|2.2297||||||||||||||||||||||||0.6875|0.5934|52.206|10193.3333|18.9189
russ2000_0562|EXPO|199511|199509|199509|||||||||||||0.8147||8.0132||0.8478|19.2857|0.7621|2.9464||||0.0328||||||6|4.9991||||||||||||||||||||||||0.8438|0.7283|48.8805|12330|50
russ2000_0562|EXPO|199512|199512|199512|47|7.4||29.1||29.3|8.9|20.4||48.4|22.1||0.8701|27.8384|8.5584|0.7166|0.8164|18.5714|0.8314|3.0643|0.3946|||0.0066|18.9|3.2||3.0039|1|8|4.8749|4.2319||53.3333|400|0.0037|53.104|-0.2|53.104|0|2.9551|0.005|0|40|4.2319|2|52.9||7.2|-2|-3.2|0.5|0.2||0.8281|0.7148|52.206|14290|47.2222
russ2000_0562|EXPO|199601|199512|199512|||||||||||||0.88||7.508||0.6817|18.1034|0.72|||||0.0566||||||8|4.28||||||||||||||||||||||||0.6563|0.5665|46.5495|17583.3333|0
russ2000_0562|EXPO|199602|199512|199512|||||||||||||0.927||7.9095||0.7791|20.6897|0.7715|||||0.0071||||||3|4.1649||||||||||||||||||||||||0.6875|0.5934|49.0388|6710|10
russ2000_0562|EXPO|199603|199603|199603|46.3|7.8||28.9||28.7|8.3|20.4||48.6|22.7||0.9035|26.0767|7.7093|0.7084|0.7142|18.9655|0.7458||0.393|||0.0235|17.8|2.4||3.1343|1|4|3.9296|4.397||48||0.0125|63.216|-0.5|63.216|0|3.0843|0.0125|0.4|40.5405|4.397|2.1|52.7||15|3.3|1.4|1|0.6||0.6875|0.5934|47.7974|18896.6667|0
russ2000_0562|EXPO|199604|199603|199603|||||||||||||1.0766||7.7721||0.7495|18.75|0.9349|0.4125||||0.012||||||3|3.392||||||||||||||||||||||||0.75|0.6474|56.7365|22123.3333|0
russ2000_0562|EXPO|199605|199603|199603|||||||||||||1.1516||8.3134||0.7339|18.3594|1.0162|0.4039||||0||||||3|4.8679||||||||||||||||||||||||0.7188|0.6204|60.6875|15386.6667|12.1951
russ2000_0562|EXPO|199606|199606|199606|48.6|2.7||28.8||30.7|10.4|20.3||48.8|23.2||1.2265|35.6121|8.8546|0.8511|0.7808|19.5312|1.0975|0.4297|0.3893|||0.0155|21.5|3.8||2.8198|1|5|3.7733|3.9386||57.1429||0.0088|63.216|-0.5|63.216|0|2.3269|0.0175|0.4|40|3.9386|1.9|52.6||15.9|3.9|1.4|1.5|0.5||0.8125|0.7013|64.6385|12276.6667|20.9302
russ2000_0562|EXPO|199607|199606|199606|||||||||||||1.2488||17.7534||0.7865|21.5517|1.012|||||0.026||||||6|1.1559||||||||||||||||||||||||0.7813|0.6744|65.6875|7103.3333|-16.6667
russ2000_0562|EXPO|199608|199606|199606|||||||||||||1.2864||18.2873||0.7708|21.1207|1.0525|||||0.1865||||||2|1.0292||||||||||||||||||||||||0.7813|0.6744|67.663|13793.3333|-13.7931
russ2000_0562|EXPO|199609|199609|199609|47.5|3||28.9||29.1|9.7|19.4||51.2|23.6||1.2488|34.5221|17.7534|0.7309|0.7865|21.5517|1.012||0.375|||0.027|19.9|2.9||2.4956|1|3|0.892|3.4694||53.3333||0.0075|54.384|0|54.384|0|2.3608|0.003|-0.1|40.5405|3.4694|1.7|51.1||13|3|1.2|0.7|0.4||0.7813|0.6744|65.6875|8060|-9.0909
russ2000_0562|EXPO|199610|199609|199609|||||||||||||1.1152||19.651||0.761|22.5962|0.7966|||||0.0627||||||3|0.2077||||||||||||||||||||||||0.7344|0.6339|56.988|6880|6.8182
russ2000_0562|EXPO|199611|199609|199609|||||||||||||1.1152||19.651||0.761|22.5962|0.7966|||||0.0071||||||3|-0.5671||||||||||||||||||||||||0.7188|0.6204|56.988|6416.6667|-14.8148
russ2000_0562|EXPO|199612|199612|199612|49.4|4.5||28.8||31.3|11.8|19.5||49.3|21.6||1.0986|-113.9735|19.358|0.707|0.8096|24.0385|0.78||0.4016|||0.0168|19.7|4||-0.7299|1|2|-0.7458|-1.015||54.448|350|-0.0375|54.448|0|54.448|0|2.0508|-0.0057|-0.1|18.1818|-1.015|-0.5|56.3||12.4|1|1.8|-1|-2||0.7656|0.6609|56.1382|6980|-7.5472
russ2000_0562|EXPO|199701|199612|199612|||||||||||||0.9971||40.0971||0.6796||0.8283|||||0.0147||||||3|-0.4795||||||||||||||||||||||||0.75|0.6474|56.136|8270|14.2857
russ2000_0562|EXPO|199702|199612|199612|||||||||||||0.9669||38.8818||0.6796||0.7938|||||0.0172||||||4|-0.3546||||||54.4467||||||||||||||||||0.6875|0.5934|54.4345|11196.6667|-2.2222
russ2000_0562|EXPO|199703|199703|199703|46.6|4.7||29||28|8.5|19.5||50.4|22.8||0.8157|481.3475|32.8045|0.614|0.6205||0.6212||0.379|||0.0025|24.7|2.7||0.1451|1|3|0.2941|0.2014||56.4706||0.0213|58.352||58.352|0|3.4588|0.0181||25|0.2014|0.1|57.8||16.5|3.6|1.5|2|1.2||0.5781|0.499|45.9263|14123.3333|-15.9091
russ2000_0562|EXPO|199704|199703|199703|||||||||||||0.9747||-8.1653||0.6883||0.8322|||||0||||||2|1.053||||||||||||||||||||||||0.7656|0.6609|56.3405|10926.6667|2.0833
russ2000_0562|EXPO|199705|199703|199703|||||||||||||0.9905||-8.2974||0.7182||0.8502|||||0.0128||||||5|1.0007||||||||||||||||||||||||0.7813|0.6744|57.2522|8010|8.6957
russ2000_0562|EXPO|199706|199706|199706|45.8|5.2||29.7||31.5|11.9|19.6||54|23.9||0.9905|74.4375|-8.2974|0.6965|0.7032||0.8502||0.3537|||0.0155|28.3|3.2||1.1432|1|5|1.1219|1.5767||56.4706||0.0213|58.432||58.432|0|2.8151|0.0191|-0.1|27.027|1.5767|0.8|60.6||18.7|4.6|1.5|2|1.2||0.7813|0.6744|57.2522|7556.6667|-3.8462
russ2000_0562|EXPO|199707|199706|199706|||||||||||||1.1032||-23.0531||0.7398|65|0.9806|||||0.0042||||||3|1.5772||||||||||||||||||||||||0.9063|0.7823|66.854|10806.6667|16
russ2000_0562|EXPO|199708|199706|199706|||||||||||||1.1333||-23.6828||0.8252|72.5|1.0144|||||0.0008||||||3|1.1215||||||||||||||||||||||||0.9063|0.7823|68.68|16986.6667|18.3673
russ2000_0562|EXPO|199709|199709|199709|45.2|5.4||29.6||30.4|12.2|18.2||55.3|25||1.1333|45.8183|-23.6828|0.802|0.7814|80|1.0144||0.3345|||0.0007|29|3.4||2.1073|1|4|1.1629|2.8824||58.6667||0.0187|59.336||59.336|0|2.8197|0.0161|0|30.7692|2.8824|1.5|67.8||20.2|4.9|2|2.2|1.1||0.9375|0.8092|68.68|13376.6667|20
russ2000_0562|EXPO|199710|199709|199709|||||||||||||1.2598||-15.8177||1.0029|46.7105|1.3077|||||0.2388||||||5|0.3905||||||||||||||||||||||||1.2344|1.0655|85.4158|33663.3333|68.0851
russ2000_0562|EXPO|199711|199709|199709|||||||||||||1.2325||-15.4744||0.9638|50|1.2742|||||0.008||||||9|0.4831||||||||||||||||||||||||1.1719|1.0115|83.5615|23773.3333|63.0435
russ2000_0562|EXPO|199712|199712|199712|47.2|8.4||30.3|9|31.6|13.8|17.8||56.7|25.8||1.1778|20.3816|-14.7876|0.9925|0.8335|42.1053|1.2071||0.3157|||0.0038|27.3|2||5.9706|1|9|0.5256|8.0918||64.8914|636|0.0112|59.536||59.536|0|2.587|0.0056|-0.8|40|8.0918|4.3|74.7||19.3|4.1|2.1|1.3|0.8||1.3125|1.1329|79.853|11113.3333|71.4286
russ2000_0562|EXPO|199801|199712|199712|||||||||||||1.0487||-133.665||0.9399|16.3793|1.2141|||||0.0065||||||8|0.7815||||||||||||||||||||||||1.1563|0.998|78.3385|20880|54.1667
russ2000_0562|EXPO|199802|199712|199712|||||||||||||1.1234||-139.8667||0.9894|17.2414|1.3125|||||0.0309||||||8|0.6778||||||||||||||||||||||||1.25|1.079|83.92|31700|73.913
russ2000_0562|EXPO|199803|199803|199803|43.8|7.322||31||27.003|9.8|17.2||58.7|27.3||1.1334|19.4283|-127.6714|1.0428|0.9364|16.3934|1.2847|0|0.2952|||0.116|31.3|2.1||6.267|1|9|-0.0663|8.3606||60||0.025|60.296||60.296|0|3.5306|0.0208|-0.384|40|8.3606|4.6|80.1||22.376|8.617|0|2.5|1.56||1.25|1.079|85.367|22833.3333|116.2162
russ2000_0562|EXPO|199804|199803|199803|||||||||||||1.1393||-129.0173||0.9481|16.5984|1.3008|0||||0.0732||||||10|-0.408||||||||||||||||||||||||1.2813|1.1059|86.3091|33773.3333|67.3469
russ2000_0562|EXPO|199805|199803|199803|||||||||||||0.9981||-114.2125||0.8194|14.3443|1.1242|0||||0.0441||||||9|-0.0885||||||||||||||||||||||||1.1875|1.025|75.9458|27023.3333|52
russ2000_0562|EXPO|199806|199806|199806|46.8|5.807||32||28.916|11.6|17.3||59.2|28.8||0.9275|14.9969|-106.1371|0.8511|0.7492|13.1148|1.0278|0|0.2948|||0.0156|33|1.9||6.6827|1|8|-0.1747|8.8059||67.3684||0.025|59.656|-1.2|59.656|0|3.3448|0.0189|1.005|28.169|8.8059|5|80.8||20.625|6.897|0|1.1|1.575||1.0625|0.9171|70.293|32460|36
russ2000_0562|EXPO|199807|199806|199806|||||||||||||0.9165||-17.6315||0.8128|13.2937|1.0546|0.0232||||0.0365||||||8|-0.4996||||||||||||||||||||||||0.9688|0.8362|74.1034|25280|6.8966
russ2000_0562|EXPO|199808|199806|199806|||||||||||||0.8127||-15.6341||0.7036|11.5079|0.9129|0.0202||||0.0074||||||6|0.6022||||||||||||||||||||||||0.7813|0.6744|65.7143|33140|-13.7931
russ2000_0562|EXPO|199809|199809|199809|45.3|1.912||32.3||28.581|11.3|17.3||58.4|29.3||0.6281|11.6211|-12.0832|0.6011|0.5095|7.2421|0.5745|0.0127|0.3064|||0.0185|35.2|2.7||5.9634|1|6|0.2538|7.8044||60||0.01|58.072|-1.6|58.072|0|3.2832|0.0079|1.442|24.5614|7.8044|4.5|80||20.942|2.927|2.155|0.8|0.609||0.625|0.5395|45.6736|18923.3333|-33.3333
russ2000_0562|EXPO|199810|199809|199809|||||||||||||0.7785||-13.2502||0.6282|10.2679|0.7149|0.0436||||0.0219||||||4|0.8347||||||||||||||||||||||||0.6719|0.5799|57.7173|42350|-44.519
russ2000_0562|EXPO|199811|199809|199809|||||||||||||0.7331||-12.478||0.5789|10.9375|0.7615|0.047||||0.0083||||||2|1.0253||||||||||||||||||||||||0.7813|0.6744|60.4394|14306.6667|-33.3333
russ2000_0562|EXPO|199812|199812|199812|45.1|6.082||32.1|8.6|28.67|12.5|16.185||58.3|29.6||0.7161|13.725|-12.1884|0.6311|0.5509|11.3293|0.6838|0.055|0.3061|||0.0069|33.9|2.2||5.2687|2|3|1.0028|6.8658||56.688|707|0.0062|57.6|-0.6|57.6|0|3.2|-0.0068|0.403|25|6.8658|4.08|85.477||21.534|2.947|2.686|0.8|0.336||0.75|0.6474|55.9025|13940|-42.8571
russ2000_0562|EXPO|199901|199812|199812|||||||||||||0.6825||-12.0326||0.5567|11.4473|0.7485|||||0.0112||||||3|0.9957||||||||||||||||||||||||0.7656|0.6609|55.421|14863.3333|-38.75
russ2000_0562|EXPO|199902|199812|199812|||||||||||||0.688||-12.1304||0.5624|11.5653|0.7562|||||0.0096||||||3|0.8885||||||||||||||||||||||||0.7188|0.6204|55.871|14870|-41.7722
russ2000_0562|EXPO|199903|199903|199903|41.1|||32.1|8.4|24.83|12.6|12.3||58|30.9||0.6169|13.9069|-10.8761|0.6457|0.5394|11.0933|0.6573||0.2643|||0.0083|36.1|1.9||5.0872|2|3|0.8793|6.5772||57.408||0.0238|54.368|-1.8|54.368|0|2.8651|0.025|1.619|26.5087|6.5772|4.151|87.806||24.705|8.438|0|2.785|1.631||0.7031|0.6069|50.101|16420|-43.75
russ2000_0562|EXPO|199904|199903|199903|||||||||||||0.6397||106.2054||0.4571|10.0962|0.6513|||||0.0091||||||3|0.9251||||||||||||||||||||||||0.7344|0.6339|53.1458|19363.3333|-42.6829
russ2000_0562|EXPO|199905|199903|199903|||||||||||||0.7778||129.142||0.5225|11.5385|0.8488|||||0.0174|||||||0.653||||||||||||||||||||||||0.8828|0.762|64.614|9580|-22.6028
russ2000_0562|EXPO|199906|199906|199906|43.1|||28.7|8.2|22.925|13.9|9||58.3|32|7|0.7318|16.3956|121.4966|0.7166|0.5823|12.8606|0.783||0.1839|||0.0076|38.3|1.9|0|4.7792|2|4|0.69|6.0729||54.7368||0.0225|54.272|-1.2|54.272|0|2.7554|0.0195|1.029|42.0634|6.0729|3.944|90.534||23.353|7.048|0|2.4|1.368||0.875|0.7553|60.7913|16843.3333|-17.6471
russ2000_0562|EXPO|199907|199906|199906|||||||||||||0.6886||23.0323||0.5851|14.375|0.8438|||||0.0047||||||4|0.5876||||||||||||||||||||||||0.8906|0.7688|59.904|16823.3333|-10.2419
russ2000_0562|EXPO|199908|199906|199906|||||||||||||0.6398||21.4015||0.5495|13.5|0.7711|||||0.0075||||||5|-0.2507||||||||||||||||||||||||0.8281|0.7148|55.664|8700|6
russ2000_0562|EXPO|199909|199909|199909|46.6|||29.6|8|25.956|14.4|11.6||59.5|33.6|7.4|0.6301|10.5012|21.0754|0.5464|0.3864|7.5758|0.7565||0.2218|||0|41.9|3.7|0|6.0531|2|4|0.8765|7.6051||52.1739||0.03|53.472|-0.6|53.472|0|2.9097|0.0265|0.417|42.0725|7.6051|4.91|93.674||24.082|7.781|0|2.7|1.575||0.625|0.5395|54.816|11760|0
russ2000_0562|EXPO|199910|199909|199909|||||||||||||0.619||28.373||0.4926|9.6591|0.7297|0.5303||||0.0148||||||7|1.5207||||||||||||||||||||||||0.8281|0.7148|56.652|18136.6667|1.9231
russ2000_0562|EXPO|199911|199909|199909|||||||||||||0.6236||28.5819||0.5071|9.9432|0.7368|0.5727||||0.0091||||||8|1.3109||||||||||||||||||||||||0.8438|0.7283|57.0698|14246.6667|8
russ2000_0562|EXPO|199912|199912|199912|42.228|||29.468|7.851|19.939|15.556|4.748||60.148|34.47|7.67|0.6054|9.6888|27.7464|0.6066|0.5312|10.4167|0.7087|0.578|0.0757|||0.0212|38.494|4.04|0.008|7.0764|3|7|1.3552|8.5591||49.5484|653|0|53.432|-0.774|53.432|0|2.4745|0.006|0.28|41.7158|8.5591|5.411|94.161||22.021|11.266|0|1.452|0.837||0.8281|0.7148|55.3988|13726.6667|10.4167
russ2000_0562|EXPO|200001|199912|199912|||||||||||||0.5592||9.2172||0.5216|11.4679|0.7912|0.1978||||0.0205||||||6|0.8802||||||||||||||||||||||||0.9063|0.7823|52.1419|14860|18.3673
russ2000_0562|EXPO|200002|199912|199912|||||||||||||0.6264||10.3241||0.6148|13.5157|0.8953|0.2352||||0.0325||||||7|0.5863||||||||||||||||||||||||1.0078|0.8699|58.4035|30053.3333|40.2173
russ2000_0562|EXPO|200003|200003|200003|41.846|||30.758|7.669|18.267|17.343|1.289||62.533|36.627|7.456|0.7853|12.5504|12.9427|0.91|0.6101|13.4133|1.1416|0.2334|0.0181|||0.0009|37.294|3.853|0.008|8.567|3|7|1.5421|9.8582||56.6||0.0388|53.4991|-0.178|53.4991|0|2.1504|0.0336|-0.19|41.7042|9.8582|5.921|95.582||26.126|8.787|0|3.658|2.141||1.3594|1.1734|73.2168|26696.6667|93.3333
russ2000_0562|EXPO|200004|200003|200003|||||||||||||0.5455||4.8602||0.548|10.2683|0.8154|0.1175||||0.0097||||||8|2.0503||||||||||||||||||||||||0.9688|0.8362|52.1253|33640|39.3259
russ2000_0562|EXPO|200005|200003|200003|||||||||||||0.5718||5.094||0.5936|11.124|0.8555|0.1273||||0||||||8|2.342||||||53.4991||||||||||||||||||0.9531|0.8227|54.6331|14433.3333|7.9647
russ2000_0562|EXPO|200006|200006|200006|46.035|0.485||31.52|7.164|21.073|20.528|0.91||64.273|38.943|7.758|0.563|8.0476|5.0161|0.6442|0.6028|11.2952|0.8422|0.1292|0.0105||||40.89|2.677|0.008|10.2368|3|7|2.6617|11.2566||56.84||0.035|52.5624|-1.194|52.5624|0|2.0155|0.0294|0.536|41.613|11.2566|6.233|97.848||25.619|8.181|0|3.374|1.68||1.0469|0.9036|53.7972|17770|19.6429
russ2000_0562|EXPO|200007|200006|200006|||||||||||||0.619||6.4063||0.6659|11.1392|0.9392|0.0934||||0.0105||||||7|2.7221||||||||||||||||||||||||1.1094|0.9576|60.5527|16113.3333|24.5614
russ2000_0562|EXPO|200008|200006|200006|||||||||||||0.5813||6.0153||0.6322|10.5747|0.8817|0.0887||||0.0087||||||8|2.2745||||||52.5624||||||||||||||||||1.0859|0.9374|56.8568|21266.6667|31.1321
russ2000_0562|EXPO|200009|200009|200009|42.883|||32.595|6.988|17.876|15.794|2.447||65.212|40.906|8.719|0.5865|8.0521|6.0696|0.707|0.6479|10.8382|0.8897|0.0909|0.0422|||0.0069|37.188|2.176|0.008|10.966|3|8|1.7761|11.7546||56.832||0.035|52.552|-1.237|52.552|0|2.3546|0.0302|1.025|41.7617|11.7546|6.624|99.24||25.474|8.303|0|3.357|1.966||1.0703|0.9239|57.3702|12096.6667|42.7083
russ2000_0562|EXPO|200010|200009|200009|||||||||||||0.6196||5.6935||0.659|10.5914|0.9003|0.1435||||0.0116||||||9|1.352||||||||||||||||||||||||1.1523|0.9947|61.4615|16873.3333|39.151
russ2000_0562|EXPO|200011|200009|200009|||||||||||||0.6569||6.0361||0.6792|10.9145|0.957|0.1479||||0.0192||||||8|1.1138||||||52.5544||||||||||||||||||1.1875|1.025|65.1594|21103.3333|40.7407
russ2000_0562|EXPO|200012|200012|200012|43.436|6.379||34.007|7.25|20.289|19.403|0.886||65.337|42.252|9.842|0.6321|7.2513|5.8079|0.6589|0.6523|10.4837|0.9192|0.142|0.0163|||0.0195|32.257|4.232|0.008|11.8728|3|9|1.4015|12.2534||56.544|686|0.0238|51.648|-1.549|51.648|0|1.9912|0.0164|1.23|41.5933|12.2534|7.13|101.598||24.379|11.868|0|2.327|1.343||1.1953|1.0318|62.6959|19190|41.6666
russ2000_0562|EXPO|200101|200012|200012|||||||||||||0.5593||4.5976||0.6372|8.602|0.9511|0.1854||||0.0054||||||9|1.497||||||||||||||||||||||||1.2031|1.0385|56.826|14990|32.7586
russ2000_0562|EXPO|200102|200012|200012|||||||||||||0.6785||5.5769||0.6983|9.4268|1.1363|0.2032||||0.0643||||||9|0.7851||||||||||||||||||||||||1.4375|1.2408|68.931|24636.6667|39.3939
russ2000_0562|EXPO|200103|200103|200103|41.681|0.959||33.791|7.045|15.424|14.662|0.762||68.012|44.677|9.441|0.7071|10.9777|5.8123|1.0537|0.8205|11.0765|1.1808|0.2388|0.0107|||0.0154|35.103|4.61|0.008|12.0719|3|9|-0.6359|12.3076||57.392||0.0425|52.236|-0.206|52.236|0|2.4596|0.0375|-0.28|41.8169|12.3076|7.414|103.333||27.861|8.507|1.899|4.195|2.425||1.6875|1.4566|71.8397|33083.3333|28.5714
russ2000_0562|EXPO|200104|200103|200103|||||||||||||0.6771||20.4037||0.7829|10.409|1.0321|0.3536||||0.0164||||||8|-1.2146||||||||||||||||||||||||1.3875|1.1977|69.9641|23056.6667|43.2258
russ2000_0562|EXPO|200105|200103|200103|||||||||||||0.7074||21.3177||0.8139|10.8217|1.0781|0.3676||||0.0091||||||9|-1.2134||||||52.236||||||||||||||||||1.4875|1.284|73.0983|30116.6667|56.0656
russ2000_0562|EXPO|200106|200106|200106|44.184|0.189||33.709|6.84|16.795|16.053|0.742||68.786|45.63|9.288|0.6486|10.6833|19.5468|0.8346|0.7588|10.088|0.9889|0.3427|0.0058|||0.1158|38.654|2.783|0.008|9.9128|3|9|-1.2629|10.0808||58.496||0.0162|52.8518|-1.582|52.8518|0|2.4197|0.0141|0.188|42.0423|10.0808|6.687|103.04||25.326|7.457|2.521|1.657|0.953||1.3475|1.1631|67.0259|39180|26.8235
russ2000_0562|EXPO|200107|200106|200106|||||||||||||0.7041||26.2394||0.7299|11.117|1.0517|||||0.1136||||||8|-1.2637||||||||||||||||||||||||1.2588|1.0865|72.5519|16000|13.4648
russ2000_0562|EXPO|200108|200106|200106|||||||||||||0.5861||21.843||0.7019|10.6915|0.875|||||0.0315||||||6|-1.1682||||||52.8518||||||||||||||||||1.1325|0.9775|60.396|18366.6667|4.2877
russ2000_0562|EXPO|200109|200109|200109|46.844|0||33.212|6.634|18.398|15.908|2.49||69.092|47.243|10.395|0.7714|4.9285|28.7482|0.3568|0.8172|12.4468|1.1525||0.0338|||0.0351|3.282|4.522|0.008|9.2124|3|6|-1.4608|9.4118||57.184||0.0288|51.7677|-1.858|51.7677|0|2.8247|0.0269|1.313|42.2751|9.4118|6.334|104.012||26.446|8.438|2.475|2.792|1.613||1.3625|1.1761|79.4887|16066.6667|27.2993
russ2000_0562|EXPO|200110|200109|200109|||||||||||||0.2441||9.3243||0.7003|11.3432|0.9497|||||0.0327||||||9|-1.5678||||||||||||||||||||||||1.2492|1.0783|67.9486|6073.3333|8.404
russ2000_0562|EXPO|200111|200109|200109|||||||||||||0.2229||8.5441||0.6829|11.0624|0.9178|||||0.0302||||||7|-1.3777||||||51.7677||||||||||||||||||1.245|1.0747|65.7484|9676.6667|4.8421
russ2000_0562|EXPO|200112|200112|200112|51.058|7.815||32.64|6.576|20.503|19.311|1.192||70.531|48.374|10.244|0.3996|11.8176|14.3115|0.7947|0.8805|14.2633|1.1532||0.0062|||0.0156|38.607|4.646|0.008|8.8282|3|6|-1.2605|8.9566||56.424|601|0.02||-0.169|53.512|0|2.4039|0.0183|-0.18|42.4029|8.9566|6.122|104.497||24.864|11.904|0|1.985|1.131||1.54|1.3293|82.0126|14053.3333|28.8367
russ2000_0562|EXPO|200201|200112|200112|||||||||||||0.7196||26.6351||0.8928|15.1163|1.1789|||||0.0259||||||8|-1.3074||||||||||||||||||||||||1.6238|1.4016|75.7769|16706.6667|34.961
russ2000_0562|EXPO|200202|200112|200112|||||||||||||0.719||26.9763||0.8859|15|1.1927|||||0.0155||||||8|-1.1087||||||||||||||||||||||||1.6187|1.3973|76.7475|13383.3333|12.6087
russ2000_0562|EXPO|200203|200203|200203|50.84|7.055||32.14|6.616|17.193|15.999|1.194||73.172|50.293|9.27|0.784|14.6395|28.4133|0.9098|0.9288|15.7256|1.2507||0.0033|||0|38.048|5.101|0.008|7.9381|3||-0.7859|8.0322||58.888||0.0325|53.512||53.512|0|2.8191|0.0314|-0.666|46.2481|8.0322|5.616|104.867||28.231|0|20.296|4.014|1.919||1.6638|1.4361|80.8359|8430|11.4973
russ2000_0562|EXPO|200204|200203|200203|||||||||||||0.7642||11.3396||0.9319|17.3462|1.2012|||||0.0032||||||4|-0.1371||||||||||||||||||||||||1.6425|1.4178|81.0785|19133.3333|18.3784
russ2000_0562|EXPO|200205|200203|200203|||||||||||||0.7387||10.8344||0.8685|16.1667|1.1518|||||0.003||||||7|-0.1917||||||53.5119||||||||||||||||||1.6|1.3811|77.4662|20783.3333|7.563
russ2000_0562|EXPO|200206|200206|200206|55.715|11.671||31.859|8.553|19.544|18.295|1.249||77.377|52.416|7.375|0.7515|11.4557|11.0215|0.8021|0.8954|16.6667|1.1701||0.0015|||0.0133|39.451|3.246|0.008|9.3603|3|6|-0.1992|9.4524||59.84||0.035|55.3314|-0.217|55.3314|0|2.7943|0.034|-1.303|45.9154|9.4524|6.786|108.435||28.894|9.063|2.032|3.756|2.123||1.6138|1.393|78.804|7263.3333|20.6542
russ2000_0562|EXPO|200207|200206|200206|||||||||||||0.6206||5.157||0.7504|12.0378|1.019|||||0.0014||||||8|0.0186||||||||||||||||||||||||1.5175|1.3099|67.2942|11740|20.5561
russ2000_0562|EXPO|200208|200206|200206|||||||||||||0.6525||5.4225||0.804|12.8977|1.0638|||||0.0091||||||8|-0.1897||||||55.3314||||||||||||||||||1.5525|1.3401|70.7587|9216.6667|36.3337
russ2000_0562|EXPO|200209|200209|200209|57.176|13.52||31.395|8.558|17.864|16.567|1.297||80.032|54.531|6.847|0.7647|10.1691|6.3549|0.757|0.9181|14.728|1.221||0.0049|||0.0056|39.802|3.367|0.008|9.7505|3|9|0.2278|9.8432||60.648||0.035||-0.531|55.3314|0|3.2186|0.0348|-0.489|45.9988|9.8432|7.288|110.456||28.467|9.34|1.853|3.741|2.115||1.5767|1.361|82.9254|10540|15.7238
russ2000_0562|EXPO|200210|200209|200209|||||||||||||0.6701||4.8019||0.8411|12.8571|1.0889|1.2714||||0.0552||||||8|0.2203||||||||||||||||||||||||1.5814|1.365|74.016|7136.6667|26.5923
russ2000_0562|EXPO|200211|200209|200209|||||||||||||0.7075||5.0701||0.8511|13.0102|1.1406|1.2866||||0.0088||||||8|0.2943||||||56.434||||||||||||||||||1.6138|1.393|78.151|6382.6667|28.4577
russ2000_0562|EXPO|200212|200212|200212|66.262|22.48||31.712|8.567|23.43|21.566|1.864||83.786|56.298|6.379|0.8224|10.3709|5.8934|0.7665|0.9586|14.6541|1.2991|1.4491|0.0044|||0.0373|38.404|5.183|0.008|10.2521|3|9|0.0192|10.2936||61.744||0.0288|56.832|-0.875|56.832|0|2.8231|0.0249|-0.579|45.878|10.2936|7.924|115.298||29.706|9.774|4.926|3.13|1.767||1.835|1.5839|90.8416|9576.4|19.1558
russ2000_0562|EXPO|200301|200212|200212|||||||||||||0.6609||5.8797||0.9527|13.8804|1.2582|0.6285||||0.0048||||||8|0.0196||||631||||||||||||||||||||1.8|1.5537|83.3154|14706.6667|10.8545
russ2000_0562|EXPO|200302|200212|200212|||||||||||||0.5978||5.3182||0.8952|13.0427|1.1633|0.5906||||0.0332||||||8|0.0153||||||||||||||||||||||||1.75|1.5106|75.3589|18396.6667|8.1081
russ2000_0562|EXPO|200303|200303|200303|66.779|21.404||31.584|8.573|20.986|19.093|1.893||86.602|58.767|6.122|0.5798|8.6338|5.1578|0.68|0.8606|12.5381|1.1361|0.5677|0.0022|||0.0228|39.384|6.356|0.008|10.5325|3|8|-0.0754|10.5669||62.32||0.04|57.4142||57.4142|0|3.1838|0.0374|-0.316|43.4991|10.5669|8.474|118.538||31.471|7.884|22.723|4.371|2.469||1.6438|1.4188|73.0856|18272.3|-1.2021
russ2000_0562|EXPO|200304|200303|200303|||||||||||||0.5922||5.5341||0.8316|11.6174|1.1519|0.2747||||0.0557||||||7|0.0429||||||||||||||||||||||||1.7388|1.5008|78.5452|25319.3667|5.86
russ2000_0562|EXPO|200305|200303|200303|||||||||||||0.6703||6.2644||0.967|13.5086|1.2716|0.3194||||0.0165||||||8|0.2054||||||57.8074||||||||||||||||||1.9911|1.7187|88.9111|31123.7|23.1941
russ2000_0562|EXPO|200306|200306|200306|69.962|26.05||31.331|8.573|20.214|18.222|1.992||90.272|61.441|5.431|0.7134|9.565|6.6666|0.7813|1.0147|14.1751|1.3375|0.3352|0.0029|||0.0915|40.243|3.301|0.008|10.7595|3|9|0.194|10.7937||63.456||0.0425|58.356||58.356|0|3.6381|0.0405|-0.912|43.4949|10.7937|9.025|121.452||31.808|11.095|2.065|4.73|2.674||1.9212|1.6584|94.6196|31441.0333|19.055
russ2000_0562|EXPO|200307|200306|200306|||||||||||||0.6809||7.5111||1.0535|14.0977|1.3316|0.5465||||0.0874||||||7|0.0494||||||||||||||||||||||||1.9812|1.7102|94.4141|24834.3333|30.5601
russ2000_0562|EXPO|200308|200306|200306|||||||||||||0.7009||7.7324||1.1142|14.9094|1.3624|0.5779||||0.0693||||||7|0.0638||||||57.471||||||||||||||||||2.155|1.8601|97.1959|23532.9333|46.4741
russ2000_0562|EXPO|200309|200309|200309|75.232|28.185||31.064|8.573|24.244|22.227|2.017||91.361|64.289|6.66|0.6701|10.0157|6.5911|0.8454|1.0822|14.4822|1.3756|0.5614|0.0026|||0.071|42.894|5.532|0.008|11.2547|3|7|0.0533|11.2926||63.888||0.045|57.8152|-2.454|57.8152|0|3.1979|0.0438|1.771|42.9524|11.2926|9.758|124.935||31.95|11.377|2.283|4.874|2.848||2.1738|1.8763|97.7328|13088.4333|37.8638
russ2000_0562|EXPO|200310|200309|200309|||||||||||||0.8311||8.1751||1.3299|16.9146|1.6327|0.6141||||0.0515||||||6|0.5702||||||||||||||||||||||||2.6412|2.2799|121.2202|21621.3667|67.0224
russ2000_0562|EXPO|200311|200309|200309|||||||||||||0.9301||9.1488||1.4286|18.1702|1.7907|0.6597||||0.4385||||||7|0.7052||||||58.1692||||||||||||||||||2.84|2.4514|135.6579|22047.5667|78.1961
russ2000_0562|EXPO|200312|200312|200312|81.749|41.758||30.793|8.607|26.641|24.23|2.411||95.201|66.464|5.449|0.8224|11.2551|8.0901|0.9391|1.2702|16.1548|1.6189|0.5865|0.0024|||0.3414|35.844|4.838|0.008|11.3387|3|8|1.2699|11.3657||66.104||0.0338|58.384|0|58.384|0|3.2027|0.0308|-0.638|42.552|11.3657|10.166|125.943||30.714|10.305|2.378|3.721|2.175||2.675|2.309|119.9595|21033.6|45.7766
russ2000_0562|EXPO|200401|200312|200312|||||||||||||0.9602||6.9325||1.5517|19.0019|1.8475|0.8745||||0.3575||||||6|1.2393||||738||||||||||||||||||||2.9987|2.5884|134.3478|13326.7667|63.7543
russ2000_0562|EXPO|200402|200312|200312|||||||||||||0.9237||6.6685||1.434|17.5604|1.7938|0.8082||||0.2193||||||7|1.3036||||||||||||||||||||||||2.7625|2.3845|129.2392|9390.4667|60.7273
russ2000_0562|EXPO|200403|200403|200403|83.52|38.656||30.441|8.607|22.471|20.019|2.452||100.538|69.985|4.831|0.9122|11.4143|6.5857|1.0409|1.434|17.5604|1.777|0.8082|0.002|||0.2172|41.204|4.938|0.008|12.0657|3|6|1.0243|12.089||66.384||0.0538|59.1431||59.1431|0|3.9892|0.0531|-0.806|41.8636|12.089|11.218|133.238||38.766|15.006|2.34|5.971|3.521||2.8151|2.4299|127.637|7537.9667|71.2624
russ2000_0562|EXPO|200404|200403|200403|||||||||||||1.0448||9.0185||1.5196|17.8684|1.8751|0.7139||||0.1902||||||7|0.9818||||||||||||||||||||||||3.1288|2.7007|150.0676|14776.3667|79.9425
russ2000_0562|EXPO|200405|200403|200403|||||||||||||1.0236||8.8351||1.5135|17.797|1.8447|0.711||||0.1857|||||||0.6044||||||60.1674||||||||||||||||||3.1162|2.6899|147.015|26605.1333|63.1544
russ2000_0562|EXPO|200406|200406|200406|91.562|39.643||30.324|8.607|23.293|21.074|2.219||107.931|73.365|1.452|1.1163|14.1472|9.6351|1.2855|1.6149|18.9891|1.9771|0.7586|0|||0.2087|47.627|3.499|0.008|12.2673|3|8|0.6026|12.2851||67.976||0.05|62.0274||62.0274|0|4.1411|0.0487|-2.398|41.235|12.2851|11.924|141.073||39.643|16.262|2.328|5.725|3.38||3.3588|2.8992|160.327|40754.4|74.8211
russ2000_0562|EXPO|200407|200406|200406|||||||||||||1.1669||14.4839||1.5347|18.0107|1.9712|0.7582||||0.767||||||8|1.107||||||||||||||||||||||||3.14|2.7104|173.111|33229.9333|59.4921
russ2000_0562|EXPO|200408|200406|200406|||||||||||||1.1051||13.717||1.4618|17.155|1.8863|0.7222||||1.0735||||||9|1.061||||||62.6428||||||||||||||||||3.25|2.8053|163.9461|22488.0333|50.8121
russ2000_0562|EXPO|200409|200409|200409|98.766|42.658||30.215|8.607|24.611|22.449|2.162||114.042|76.538|0.299|1.1516|14.3676|14.2942|1.2693|1.5318|17.9765|1.9502|0.7568|0|||0.9209|49.974|4.062|0.008|12.0201|3|8|1.0357|12.0307||69.128||0.0462|63.4909||63.4909|0|4.1263|0.0449|-1.75|41.0964|12.0307|12.249|144.293||35.17|12.148|2.346|5.378|3.173||3.4438|2.9726|170.8446|15826.5333|58.4244
russ2000_0562|EXPO|200410|200409|200409|||||||||||||1.1386||18.8847||1.567|18.3195|1.879|1.0982||||0.7994||||||9|-0.2557||||||||||||||||||||||||3.375|2.9132|171.6238|22499.1667|27.3585
russ2000_0562|EXPO|200411|200409|200409|||||||||||||1.1984||19.8764||1.6166|18.8996|1.958|1.133||||0.7137||||||7|-0.1691||||||63.7985||||||||||||||||||3.4737|2.9985|180.6368|31045.2667|22.3151
russ2000_0562|EXPO|200412|200412|200412|103.511|60.046||30.211|8.607|27.097|24.539|2.571||117.022|75.525||1.1984|13.2923|19.8764|1.1104|1.6184|18.92|1.958|1.1342|0.0017|||0.474|38.586|4.33|0.008|11.2536|3|6|0.3219|11.2579||69.688|743|0.0288|64.048||64.048|0|4.0194|0.0255|-0.757|40.9891|11.2579|12.04|145.628||32.049|10.629|2.819|3.329|1.966||3.4362|2.9661|180.6368|19788.7333|28.4579
russ2000_0562|EXPO|200501|200412|200412|||||||||||||0.977||11.0289||1.4629|17.4497|1.7787|1.6071||||0.4673||||||7|0.6453||||||||||||||||||||||||3.1187|2.692|148.2239|23212.9|4.0017
russ2000_0562|EXPO|200502|200412|200412|||||||||||||0.8201||9.2573||1.3796|16.4569|1.5754|1.5157||||0.7375||||||5|0.6483||||||||||||||||||||||||3.0225|2.609|124.4461|47396.3|9.4118
russ2000_0562|EXPO|200503|200503|200503|104.327|55.002||30.509|8.607|26.533|22.855|3.678||120.508|79.392|2.126|0.8539|10.9176|9.6394|0.9196|1.3808|16.4709|1.6192|1.5169|0|||1.0327|44.07|6.71|0.008|11.0541|3|6|0.7517|11.0581||69.384||0.0562|63.701|-3.064|63.701|0|4.3348|0.0553|2.006|40.552|11.0581|12.386|146.058||39.196|15.315|2.329|6.403|3.867||2.9863|2.5777|129.5741|35375.3|6.0788
russ2000_0562|EXPO|200504|200503|200503|||||||||||||0.9246||9.4753||1.4471|16.9012|1.6221|4.7299||||1.2924||||||6|1.1267||||||||||||||||||||||||2.9787|2.5712|140.4804|29017.9667|-2.8932
russ2000_0562|EXPO|200505|200503|200503|||||||||||||0.9505||9.7412||1.463|17.0875|1.6549|4.782||||2.4668||||||4|1.1837||||||63.8159||||||||||||||||||3.0962|2.6726|144.4227|27419.6667|-0.6418
russ2000_0562|EXPO|200506|200506|200506|113.245|60.985||30.362|8.607|31.823|27.558|4.265||125.129|82.587|0.811|1.1264|12.8418|11.5436|1.0718|1.6981|19.8331|1.8766|5.5503|0|||2.4005|47.093|7.145|0.008|11.2036|4|4|0.9559|11.2036||69.752||0.0588|64.1602|-1.243|64.1602|0|3.9218|0.0555|0.017|40.1471|11.2036|13.1|146.265||39.85|16.208|2.161|6.777|4.094||3.5725|3.0837|171.1456|22710.6333|6.364
russ2000_0562|EXPO|200507|200506|200506|||||||||||||1.1484||7.8964||1.7798|19.7237|1.8837|5.7961||||1.8012||||||5|0.6959||||||||||||||||||||||||3.7156|3.2072|174.7235|24300.4|16.8895
russ2000_0562|EXPO|200508|200506|200506|||||||||||||1.081||7.4328||1.6854|18.6776|1.8017|5.4887||||1.578||||||6|0.6959||||||64.4142||||||||||||||||||3.75|3.2369|164.4647|10736.0333|15.3846
russ2000_0562|EXPO|200509|200509|200509|116.495|64.869||30.054|8.607|31.454|26.591|4.863||129.783|85.612||1.1551|14.0223|7.9422|1.169|1.759|19.4934|1.8918|5.7285|0|||1.7546|45.132|5.671|0.008|11.0819|3|5|0.6789|11.0819||70.6||0.05|64.5701|0|64.5701|0|4.1368|0.0467|-0.732|38.3168|11.0819|13.442|148.287||37.192|14.271|2.441|5.283|3.515||3.9238|3.3869|175.7372|10620.5333|13.9383
russ2000_0562|EXPO|200510|200509|200509|||||||||||||1.1162||6.9659||1.7176|18.8209|1.801|3.9779||||2.1728||||||6|0.9948||||||||||||||||||||||||3.6025|3.1096|168.8748|15647.2333|6.7407
russ2000_0562|EXPO|200511|200509|200509|||||||||||||1.1187||6.9816||1.6316|17.8793|1.804|3.7788||||2.1675||||||5|0.6332||||||64.5861||||||||||||||||||3.4188|2.951|169.2556|13637.2|-1.5833
russ2000_0562|EXPO|200512|200512|200512|120.165|68.898||29.839|8.607|31.041|26.41|4.631||133.2|88.322||1.0547|11.5055|6.582|0.9938|1.7017|18.6468|1.7293|3.941|0.0008|||2.0845|46.211|4.136|0.016|11.3372|4|5|0.7529|11.3372||70.68|785|0.0388|65.4307|0|65.4307|0|4.3585|0.0344|-0.483|37.28|11.3372|14.186|155.196||38.958|15.439|2.969|4.155|2.71||3.5475|3.0621|159.5677|14877.5667|4.0704
russ2000_0562|EXPO|200601|200512|200512|||||||||||||1.1692||16.8015||1.6603|18.0508|1.8795|1.3662||||2.1615||||||6|0.4742||||||||||||||||||||||||3.8262|3.3027|181.5682|15219.9|22.6854
russ2000_0562|EXPO|200602|200512|200512|||||||||||||1.2319||17.7027||1.7579|19.1119|1.9526|1.4465||||2.0721||||||7|0.6105||||||65.4307||||||||||||||||||3.975|3.4311|191.301|17552.3667|31.5136
russ2000_0562|EXPO|200603|200603|200603|123.803|70.663||29.826|8.607|27.888|22.977|4.911||140.784|92.144||1.204|13.3442|17.3013|1.1187|1.7579|19.1119|1.9201|1.4465|0|||2.2633|48.037|4.799|0.008|10.8877|3|8|0.4546|10.8877||71.152||0.0538|65.5578||65.5578|0|5.166|0.0505|-1.044|37.098|10.8877|14.141|158.027||42.027|15.281|2.718|6.266|3.822||3.9562|3.4149|186.9662|19392.6333|32.4822
russ2000_0562|EXPO|200604|200603|200603|||||||||||||1.2511||14.2343||1.828|20.3265|1.9063|1.9774||||2.3648||||||7|0.3233||||||||||||||||||||||||4.0687|3.512|197.7142|28627|37.1681
russ2000_0562|EXPO|200605|200603|200603|||||||||||||1.0998||12.5129||1.6678|18.5452|1.7365|1.8041||||2.9159||||||7|1.0356||||||64.1225||||||||||||||||||3.75|3.2369|173.804|27581.0667|21.1143
russ2000_0562|EXPO|200606|200606|200606|119.039|61.889||29.803|8.607|31.805|26.87|4.935||133.556|95.573|11.69|1.1678|14.8551|13.2861|1.2305|1.8777|20.8788|1.8128|2.0311|0|||3.841|51.427|6.357|0.016|10.3381|4|7|1.0682|10.3381||70.524||0.0525|62.8069|-11.112|62.8069|0|4.2172|0.0514|10.534|36.8453|10.3381|13.697|159.831||41.654|15.61|2.714|5.984|3.65||4.225|3.6469|184.5446|54701.7333|18.2645
russ2000_0562|EXPO|200607|200606|200606|||||||||||||1.3369||23.0902||1.8173|21.0405|2.0633|6.3561||||3.836||||||7|1.1029||||||||||||||||||||||||3.94|3.4009|213.6763|65649.9333|6.0387
russ2000_0562|EXPO|200608|200606|200606|||||||||||||1.0652||18.3972||1.6867|19.5284|1.7381|5.8994||||4.2891||||||6|0.9376||||||61.0885||||||||||||||||||3.84|3.3146|170.2473|49751.6|2.4
russ2000_0562|EXPO|200609|200609|200609|111.214|53.994||29.758|8.607|33.431|27.938|5.493||125.312|99.058|24.052|1.1999|13.9843|20.7241|1.2267|1.8306|21.1943|1.8994|6.4026|0|||4.1433|51.381|5.82|0.016|10.5073|3|6|1.2212|10.5073||67.348||0.055|59.6823|-13.472|59.6823|0|3.7717|0.0516|13.158|38.9683|10.5073|13.925|162.688||40.049|13.168|2.695|6.411|3.743||4.1675|3.5973|191.781|39384.2333|9.491
russ2000_0562|EXPO|200610|200609|200609|||||||||||||1.3063||19.7607||1.9455|22.6137|2.1611|5.8057||||3.9069||||||5|1.0193||||||||||||||||||||||||4.525|3.9059|216.8144|43932.0667|25.6072
russ2000_0562|EXPO|200611|200609|200609|||||||||||||1.2518||18.9365||1.9003|22.0888|2.0889|5.6709||||3.3116||||||7|1.7628||||||59.3573||||||||||||||||||4.455|3.8455|207.7717|42502.2333|30.3108
russ2000_0562|EXPO|200612|200612|200612|112.006|58.082||29.577|8.607|36.911|30.726|6.185||124.305|101.226|27.829|1.3681|15.2503|20.6948|1.3427|2.0476|23.8006|2.2429|6.1104|0.0014|||3.1956|48.208|2.855|0.016|10.7996|4|7|1.9086|10.7996||66|835|0.045|58.852|-5.506|58.852|0|3.4593|0.0421|0|39.7998|10.7996|14.194|165.212||41.482|15.293|2.68|4.917|2.979||4.665|4.0267|227.0628|31738.9667|29.6734
russ2000_0562|EXPO|200701|200612|200612|||||||||||||1.2803||13.1726||1.9755|23.0247|2.2027|6.1058||||2.8865||||||8|1.7161||||||||||||||||||||||||4.6525|4.0159|215.9039|31278.9667|21.5942
russ2000_0562|EXPO|200702|200612|200612|||||||||||||1.2709||13.0754||1.9235|22.4188|2.1899|5.9451||||3.4043||||||8|1.5859||||||59.1457||||||||||||||||||4.6025|3.9728|214.3131|42643.1667|15.7862
russ2000_0562|EXPO|200703|200703|200703|118.62|55.595||29.408|8.607|35.734|30.871|4.863||131.113|103.667|27.832|1.3683|15.4562|14.0776|1.4291|2.0015|23.3277|2.322|6.1861|0|||4.6178|56.638|8.171|0.016|11.7751|3|7|1.6368|11.7751||65.508||0.0775|58.955|-3.236|58.955|0|3.6355|0.0738|2.632|39.8558|11.7751|15.427|172.058||48.873|14.494|7.952|8.338|5.055||4.9875|4.3051|230.726|49291.2333|27.4353
russ2000_0562|EXPO|200704|200703|200703|||||||||||||1.5591||18.0041||2.0252|22.5109|2.509|1.3114||||4.5765||||||8|1.511||||||||||||||||||||||||5.2875|4.564|273.3739|84157.9333|29.9539
russ2000_0562|EXPO|200705|200703|200703|||||||||||||1.5196||17.5479||2.1992|24.4457|2.4562|1.4241||||5.136||||||8|1.08||||||||||||||||||||||||5.75|4.9633|266.4467|107341.9333|53.3333
russ2000_0562|EXPO|200706|200706|200706|122.212|52.201||29.293|8.607|40.98|34.899|6.081||129.697|106.171|33.182|1.5448|16.3181|17.8391|1.6042|2.2222|24.7011|2.4899|1.439|0|||5.8082|61.492|7.032|0.016|13.0275|4|9|1.6898|13.0275||66.128||0.075|58.2927|-7.906|58.2927|0|3.2578|0.0677|6.876|40.0622|13.0275|16.779|181.041||50.637|15.609|8.549|8.328|5.002||5.5925|4.8273|270.8683|76288.3333|36.8196
russ2000_0562|EXPO|200707|200706|200706|||||||||||||1.6388||18.5754||2.1565|23.3564|2.7315|0.7316||||6.0603||||||8|1.0836||||||||||||||||||||||||5.6925|4.9136|302.0729|87861.7333|44.4797
russ2000_0562|EXPO|200708|200706|200706|||||||||||||1.672||18.9518||2.2809|24.703|2.7787|0.7738||||7.9422||||||9|1.2388||||||||||||||||||||||||6.09|5.2567|308.1936|113208.6667|58.5938
russ2000_0562|EXPO|200709|200709|200709|125.23|52.546|1.812|28.984|8.607|43.885|37.632|6.253||130.221|108.579|37.225|1.7669|17.181|20.0271|1.7835|2.4134|26.1386|2.9136|0.8187|0|||6.5428|62.824|7.315|0.016|14.1052|3|9|1.0232|14.1052||64.652||0.0775|57.8809|-8.591|57.8809|0|3.0657|0.0734|7.575|39.5269|14.1052|18.073|189.896||48.904|15.648|8.185|8.303|5.037||6.2725|5.4143|325.6814|57735.1333|50.6002
russ2000_0562|EXPO|200710|200709|200709|||||||||||||1.9354||22.4799||2.5509|26.8818|3.2258|0.6723||||6.567||||||9|1.0353||||||||||||||||||||||||7.5525|6.5191|367.5246|94355.4333|66.9061
russ2000_0562|EXPO|200711|200709|200709|||||||||||||1.8649||21.6612||2.3896|25.1818|3.123|0.6298||||7.0603||||||9|1.5257||||||||||||||||||||||||6.9625|6.0099|354.1397|103632.1667|56.2851
russ2000_0562|EXPO|200712|200712|200712|132.757|63.734||29.409|8.607|50.472|43.963|6.509||131.919|113.018|41.234|1.8912|15.9546|21.9666|1.7793|2.4543|25.8636|3.1614|0.6469|0.0007|||6.4307|59.819|4.117|0.016|15.7133|3|9|1.5972|15.7133||64.688|875|0.0825|57.436|-4.914|57.436|0|2.8104|0.0804|4.488|39.5063|15.7133|20.341|205.148||56.734|16.018|9.013|8.656|5.247||6.76|5.8351|359.1319|59181.8|44.9089
russ2000_0562|EXPO|200801|200712|200712|||||||||||||1.6281||14.3518||2.307|23.224|3.0151|0.4673||||7.1915||||||9|0.6646||||||||||||||||||||||||7.7|6.6465|334.0993|97493.1667|65.5024
russ2000_0562|EXPO|200802|200712|200712|||||||||||||1.7578||15.4947||2.3944|24.104|3.2167|0.485||||7.1158||||||10|0.7934||||||58.3288||||||||||||||||||7.275|6.2796|360.697|124539.7|58.0663
russ2000_0562|EXPO|200803|200803|200803|133.187|60.958||29.618|8.607|40.46|33.978|6.482||143.679|112.086|38.241|1.9924|19.5458|17.5624|2.2963|2.5653|25.824|3.5815|0.5196|0|||7.3668|63.468|5.811|0.016|16.2257|3|10|0.753|16.2257||63.964||0.1|58.9273|-5.087|58.9273|0|3.662|0.1006|4.593|39.6047|16.2257|21.633|212.535||56.26|17.571|8.417|10.532|6.347|0.502|8.21|7.0867|408.8183|122494.2667|64.6115
russ2000_0562|EXPO|200804|200803|200803|||||||||||||2.1538||20.3417||2.5728|25.1791|3.6102|0.5711||||6.8349||||||10|0.6013||||||||||||||||||||||||8.435|7.2809|457.7496|164911.8333|59.5272
russ2000_0562|EXPO|200805|200803|200803|||||||||||||1.8794||17.7505||2.5141|24.6045|3.2044|0.5581||||7.0585||||||10|0.3951||||||58.9498||||||||||||||||||8.155|7.0392|399.4399|133125.4333|41.8261
russ2000_0562|EXPO|200806|200806|200806|136.467|60.199||30.534|8.607|50.038|43.295|6.743||139.426|117.643|48.908|1.939|17.5037|18.3137|2.0716|2.482|24.291|3.2926|0.551|0|||7.8268|65.338|10.472|0.016|16.6118|3|10|0.539|16.6118||64.4||0.09|57.6506|-10.145|57.6506|0|2.8996|0.0867|9.816|39.5873|16.6118|22.424|216.854||54.956|16.62|8.795|9.627|5.793|0.463|7.8525|6.7781|412.1141|103734.1|40.4113
russ2000_0562|EXPO|200807|200806|200806|||||||||||||1.8013||13.4658||2.3206|22.3286|3.2334|0.5993||||7.0055||||||10|0.5325||||||||||||||||||||||||7.635|6.5903|390.6287|93840.1|34.1238
russ2000_0562|EXPO|200808|200806|200806|||||||||||||1.7721||13.247||2.2048|21.2143|3.1879|0.5694||||5.9601||||||9|0.4456||||||57.3154||||||||||||||||||7.69|6.6378|384.2819|81980.1|21.9667
russ2000_0562|EXPO|200809|200809|200809|130.595|52.076||31.273|8.607|49.49|42.124|7.366||135.362|122.47|59.174|1.8619|18.0919|15.2277|2.2833|2.4134|23.2214|3.5028|0.6233|0|||5.8355|68.132|5.999|0.016|17.1384|3|9|0.1771|17.1384||62.836||0.095||-13.203|57.6506|0|2.8537|0.0954|12.404|39.9619|17.1384|23.329|226.68||58.73|17.595|8.966|10.042|5.942|0.397|8.2725|7.1406|422.0656|108692.3|31.8852
russ2000_0562|EXPO|200810|200809|200809|||||||||||||1.4068||11.5055||1.7672|17.0476|2.7406|0.5256||||4.0306||||||10|0.3378||||||54.6748||||||||||||||||||7.3575|6.3508|318.8979|115104.5333|-2.5819
russ2000_0562|EXPO|200811|200809|200809|||||||||||||1.4912||12.1957||2.1663|20.898|2.8819|0.6444||||3.7057||||||9|0.2864||||||||||||||||||||||||7.63|6.586|338.0287|112242.6|7.2006
russ2000_0562|EXPO|200812|200812|200812|130.308|57.37||31.371|8.607|54.996|48.235|6.761||128.094|127.127|71.438|1.44|15.2757|11.7765|1.9323|1.9273|18.5918|2.7961|0.5732|0|||3.3428|62.208|3.747|0.016|17.0676|4|10|0.2766|17.0676||60.34|938|0.085||-13.153|57.6506|0|2.4791|0.0868|12.743|39.8348|17.0676|23.16|228.838||58.892|16.83|9.825|8.293|5.078|0.345|7.52|6.4911|326.4103|89309|11.2426
russ2000_0562|EXPO|200901|200812|200812|||||||||||||1.2527||9.3311||1.8241|17.9257|2.6858|0.9742||||3.2824||||||10|0.5473||||||||||||||||||||||||6.13|5.2913|286.6712|65674.1333|-11.3842
russ2000_0562|EXPO|200902|200812|200812|||||||||||||1.0741||8.0008||1.459|14.3378|2.3668|0.7792||||2.2441||||||9|0.599||||||54.8005||||||||||||||||||5.6175|4.8489|245.8018|86097.2667|-23.7271
russ2000_0562|EXPO|200903|200903|200903|124.145|44.687||30.714|8.607|45.13|36.512|8.618||133.597|128.83|74.26|1.3011|13.3949|11.9002|1.6916|1.7553|17.25|2.5975|0.9375|0|||3.469|68.76|6.352|0.016|16.5925|3|8|0.6687|16.5925||59.9||0.095||-5.525|57.6506|0|3.1071|0.0934|5.219|39.8588|16.5925|22.571|232.374||59.796|16.007|7.909|9.568|5.758|0.234|6.3325|5.4661|302.3372|131954.1667|-22.8685
russ2000_0562|EXPO|200904|200903|200903|||||||||||||1.3748||12.5743||1.8279|18.7945|2.7257|2.0987||||2.4482||||||8|0.7376||||||||||||||||||||||||6.975|6.0207|319.4623|83631.5667|-17.3088
russ2000_0562|EXPO|200905|200903|200903|||||||||||||1.3478||12.3273||1.7407|17.8973|2.6788|1.9985||||2.949||||||8|0.6431||||||54.4916||||||||||||||||||6.56|5.6624|313.1866|54197.7|-21.2721
russ2000_0562|EXPO|200906|200906|200906|138.841|52.062||30.35|8.607|51.831|42.582|9.249||141.884|132.788|71.409|1.1965|12.3596|10.9439|1.4549|1.6081|16.5342|2.4157|1.8463|0|||2.2367|73.405|5.369|0.016|16.8074|4|8|0.6307|16.8074||60.052||0.1||0|55.0243|0|2.9465|0.091|-0.721|39.8972|16.8074|22.803|238.28||60.862|16.374|8.536|10.037|6.025|0.2|6.1275|5.2891|278.0395|62590.6|-21.9675
russ2000_0562|EXPO|200907|200906|200906|||||||||||||1.4309||16.221||1.6977|17.7333|2.7699|2.4827||||1.9324||||||6|0.641||||||55.0873||||||||||||||||||6.4525|5.5696|340.9491|79216.7667|-15.4879
russ2000_0562|EXPO|200908|200906|200906|||||||||||||1.2305||13.9492||1.6103|16.82|2.4334|2.3548||||1.668||||||6|0.6838||||||||||||||||||||||||7.07|6.1027|293.1977|66860.7667|-8.0624
russ2000_0562|EXPO|200909|200909|200909|139.003|57.27||29.841|8.607|49.65|39.135|10.515||146.284|136.121|72.32|1.4154|14.5714|16.0458|1.6877|1.8042|18.6556|2.744|6.8559|0|||2.946|68.669|5.148|0.016|16.5596|4|6|0.8066|16.5596||60.112||0.0975||-4.167|54.975|0|3.2181|0.0854|2.751|39.6195|16.5596|22.694|234.795||55.245|15.002|7.71|9.687|5.833|0.093|7.0425|6.0789|337.2675|130686.9333|-14.8685
russ2000_0562|EXPO|200910|200909|200909|||||||||||||1.4015||13.6192||1.7555|18.1523|2.641|6.671||||1.9137||||||4|0.9478||||||54.975||||||||||||||||||6.5025|5.6128|329.0668|43547.8667|-11.5908
russ2000_0562|EXPO|200911|200909|200909|||||||||||||1.3714||13.3271||1.7722|18.3245|2.5928|6.7343||||2.2974||||||3|1.1902||||||55.0478||||||||||||||||||6.7475|5.8243|322.0093|36615.0667|-11.5662
russ2000_0562|EXPO|200912|200912|200912|148.33|75.385||29.115|8.607|56.41|45.077|11.333||150.071|139.606|72.992|1.4019|13.9082|13.6233|1.4904|1.8106|18.7219|2.6417|6.8803|0|||2.3919|62.662|4.498|0.016|15.8066|4|3|1.1891|15.8066||60.132||0.075||-3.183|54.948|0|3.0625|0.0655|5.626|40.2312|15.8066|22.127|227.882||51.979|13.872|8.19|7.729|4.511|0.087|6.96|6.0077|329.1656|44069|-7.4468
russ2000_0562|EXPO|201001|200912|200912|||||||||||||1.3504||12.4094||1.8142|18.7483|2.553|||||2.7151||||||3|0.9611||||883||54.948||||||||||||||||||6.7275|5.807|307.7399|49877.2333|6.913
russ2000_0562|EXPO|201002|200912|200912|||||||||||||1.2474||11.4621||1.7325|17.9048|2.3964|||||3.2441||||||3|1.2287||||||54.6752||||||||||||||||||6.6575|5.7466|284.2497|53248.5|23.8605
russ2000_0562|EXPO|201003|201003|201003|145.185|72.612||28.77|8.607|47.615|32.97|14.645||158.663|140.509|72.091|1.4045|14.0314|12.9059|1.5378|1.8795|18.8874|2.635|5.5151|0|||3.1986|63.568|6.102|0.016|15.4744|4|3|1.1114|15.4744||59.76||0.105||-4.051|55.2718|0|4.1304|0.0946|4.051|40.4786|15.4744|22.608|227.492||59.406|16.348|7.914|10.53|6.239|0.063|7.13|6.1544|320.0534|35807.5|12.5938
russ2000_0562|EXPO|201004|201003|201003|||||||||||||1.4994||10.5489||1.9862|19.9603|2.6075|5.8284||||3.1697||||||3|0.9364||||||55.4377||||||||||||||||||7.4525|6.4328|341.0974|33469.2333|6.8459
russ2000_0562|EXPO|201005|201003|201003|||||||||||||1.3391||9.4214||1.7997|18.0861|2.3777|5.2811||||2.5492|||||||1.0292||||||||||||||||||||||||6.8725|5.9322|304.6415|40582.9333|6.3443
russ2000_0562|EXPO|201006|201006|201006|163.663|76.404||28.298|8.607|58.617|43.807|14.81||165.968|145.462|71.29|1.5353|15.8017|10.8016|1.679|2.0277|20.3775|2.659|5.9502|0|||2.7831|71.618|6.464|0.016|15.6403|5|4|0.373|15.6403||60.216||0.12||-2.305|55.4634|0|3.379|0.126|2.305|40.6791|15.6403|23.863|227.069||60.439|19.99|8.293|12.281|7.28|0.066|8.18|7.0608|349.2689|57471.2|33.4965
russ2000_0562|EXPO|201007|201006|201006|||||||||||||1.6017||11.3514||2.0686|19.6918|2.6517|3.282||||3.3723||||||7|0.2763||||||55.4954||||||||||||||||||8.2525|7.1234|363.6981|47750.6|27.3534
russ2000_0562|EXPO|201008|201006|201006|||||||||||||1.5478||10.9696||2.0811|19.8113|2.578|3.3019||||3.6001||||||7|0.3358||||||||||||||||||||||||7.71|6.6551|351.4655|41735.7333|9.0523
russ2000_0562|EXPO|201009|201009|201009|172.416|92.071||27.81|8.607|60.616|44.362|16.254||174.734|153.103|71.618|1.6914|14.4662|11.9872|1.5889|2.1974|20.9182|2.7745|3.4864|0|||3.2881|71.015|6.554|0.016|16.2432|4|7|0.4784|16.2432||60.212||0.13||-0.773|55.4308|0|3.6763|0.1128|0.773|40.9048|16.2432|25.85|238.13||66.306|18.862|8.376|13.203|7.82|0.036|8.3975|7.2485|384.0691|33614.3333|19.2403
russ2000_0562|EXPO|201010|201009|201009|||||||||||||1.4965||8.7116||1.9708|18.1802|2.5664|1.3072||||2.0892||||||7|0.3405||||||55.4903||||||||||||||||||7.98|6.8881|356.3642|28201.7667|18.266
russ2000_0562|EXPO|201011|201009|201009|||||||||||||1.5393||8.9607||2.0975|19.3488|2.6247|1.3913||||2.1066||||||6|0.3145||||||||||||||||||||||||8.7|7.5096|366.5563|37157.4333|28.9366
russ2000_0562|EXPO|201012|201012|201012|194.594|106.549||27.267|8.607|75.092|57.734|17.358||183.8|156.086|67.94|1.8947|15.2197|11.0294|1.6179|2.395|22.093|3.109|1.5886|0|||1.8158|72.034|9.715|0.016|16.5145||7|0.3714|16.5145||60.672|901|0.1025|55.984|-0.016|55.984|0|3.0932|0.1025|0.016|41.0786|16.5145|27.521|248.753||62.602|17.495|9.194|10.694|6.182|0.033|9.385|8.1009|451.179|43781.8|34.842
russ2000_0562|EXPO|201101|201012|201012|||||||||||||1.6833||12.4705||2.2116|19.9945|2.8578|0.8164||||2.1106||||||8|0.2874||||||||||||||||||||||||9.18|7.924|418.7209|49054.3667|36.4548
russ2000_0562|EXPO|201102|201012|201012|||||||||||||1.6788||12.4371||2.3083|20.8689|2.8517|0.8521||||2.3845||||||8|0.3237||||||56.1536||||||||||||||||||9.8375|8.4915|417.6012|49062.8333|47.7657
russ2000_0562|EXPO|201103|201103|201103|184.288|92.253||27.004|8.607|61.65|39.991|21.659||191.162|155.916|69.726|2.0813|18.2346|15.4194|2.1122|2.7121|24.5191|3.3966|1.0012|0|||3.1204|80.289||0.016|16.7472||8|0.2443|16.7472||60.56||0.1325||-7.126|56.116|0|4.3145|0.1325|7.126|40.9064|16.7472|29.285|262.82||73.473|20.419|9.117|13.379|8.003|0.021|11.1525|9.6266|517.7386|67882.4667|56.4166
russ2000_0562|EXPO|201104|201103|201103|||||||||||||1.9107||19.2274||2.4239|21.768|3.1095|0.7644||||2.6446||||||9|0.2025||||||56.052||||||||||||||||||10.7275|9.2597|502.1621|52203.4667|38.7775
russ2000_0562|EXPO|201105|201103|201103|||||||||||||1.7817||17.9296||2.324|20.8711|2.9322|0.7329||||3.3247||||||9|-0.1887||||||||||||||||||||||||10.72|9.2532|468.267|60297|55.984
russ2000_0562|EXPO|201106|201106|201106|186.814|95.022||27.731|8.607|72.157|49.913|22.244||184.668|163.717|85.024|1.9347|17.0301|19.4695|2.004|2.4101|21.6443|3.1426|0.7601|0|||3.339|76.737||0.016|16.7838||8|0.4795|16.7838||59.884||0.1375||-15.954|54.66|0|3.4412|0.1375|15.954|41.0141|16.7838|30.222|267.487||65.106|20.997|8.688|13.96|8.217|0.041|10.8775|9.3892|508.4843|53523.2|32.9768
russ2000_0562|EXPO|201107|201106|201106|||||||||||||1.959||13.1079||2.5107|22.1791|3.3521|0.8396||||2.8081||||||7|0.7076||||||54.6012||||||||||||||||||10.4525|9.0223|524.0025|39551.2|26.8507
russ2000_0562|EXPO|201108|201106|201106|||||||||||||1.7585||11.7664||2.38|21.0249|3.0617|0.7959||||3.1943||||||7|0.4036||||||||||||||||||||||||10.565|9.1195|470.3734|79781.4333|37.0298
russ2000_0562|EXPO|201109|201109|201109|178.804|90.648||27.03|8.607|69.604|49.441|20.163||178.162|172.46|101.074|1.8121|14.6946|12.1249|1.8472|2.3085|20.393|3.1393|0.772|0|||4.087|72.571||0.016|17.0658||8|0.3128|17.0658||58.216||0.15|53.068|-15.471|53.068|0|3.3013|0.15|15.471|40.5985|17.0658|31.146|267.132||65.951|24.211|8.812|14.4|8.744|0.079|10.3325|8.9188|484.7062|67900.0667|23.0426
russ2000_0562|EXPO|201110|201109|201109|||||||||||||1.9||14.4067||2.6062|22.2967|3.3577|1.0365||||3.485||||||9|0.8281||||||52.9723||||||||||||||||||12.045|10.397|507.561|62785.4|50.9398
russ2000_0562|EXPO|201111|201109|201109|||||||||||||1.8831||14.2783||2.4697|21.1292|3.3323|0.9822||||3.6994||||||10|0.8602||||||||||||||||||||||||11.845|10.2243|503.0391|53150.6|36.1494
russ2000_0562|EXPO|201112|201112|201112|198.578|109.699||27.215|8.607|82.073|60.775|21.298||186.715|179.432|100.333|2.0323|15.3449|15.4097|1.8665|2.6705|22.8469|3.556|1.0621|0|||2.746|73.065|4.215|0.016|17.6824||9|0.842|17.6824||57.168|937|0.135|53.2|-2.022|53.2|0|3.0072|0.1375|2.022|40.3583|17.6824|32.695|272.446||67.916|19.776|9.737|13.08|7.731|0.095|11.4925|9.9201|542.9007|37902.8|19.9948
russ2000_0562|EXPO|201201|201112|201112|||||||||||||1.9821||12.6285||2.544|21.1712|3.4797|0.9642||||2.4069||||||9|0.9012||||||||||||||||||||||||12.2125|10.5415|540.006|29293.2|33.0338
russ2000_0562|EXPO|201202|201112|201112|||||||||||||1.9798||12.6142||2.61|21.7207|3.4764|0.9893||||2.1393||||||9|0.768||||||53.2918||||||||||||||||||12.055|10.4056|539.3951|38523.2667|22.5413
russ2000_0562|EXPO|201203|201203|201203|190.91|103.677||27.365|8.607|67.805|40.874|26.931||199.463|178.835|97.989|2.0038|16.6998|12.7669|2.0553|2.662|22.1532|3.5114|1.009|0|||2.1363|74.101||0.016|17.4931||9|0.7695|17.4931||57.676||0.1425|53.832|-3.52|53.832|0|4.3494|0.1425|3.52|40.3821|17.4931|32.893|270.898||71.925|19.151|8.479|13.733|8.201|0.077|12.13|10.4703|545.9234|34617.4667|8.1346
russ2000_0562|EXPO|201204|201203|201203|||||||||||||1.9407||11.2289||2.5455|20.9469|3.1555|1.226||||2.452||||||7|0.8362||||||53.6433||||||||||||||||||11.95|10.315|525.7267|35746.9667|11.3959
russ2000_0562|EXPO|201205|201203|201203|||||||||||||1.9109||11.0563||2.4971|20.5487|3.115|1.2027||||2.9752||||||8|0.7708||||||||||||||||||||||||11.805|10.1898|517.6465|38150.3|10.1213
russ2000_0562|EXPO|201206|201206|201206|202.169|109.028||26.831|8.607|79.915|54.741|25.174||196.701|188.831|111.639|2.1356|16.7777|12.3568|2.1231|2.7106|22.3053|3.4202|1.3055|0|||3.2133|78.862||0.016|18.5062||9|0.8765|18.5062||57.264||0.18|52.72|-14.936|52.72|0|3.4323|0.18|14.936|40.1259|18.5062|35.003|280.276||74.484|25.279|9.1|17.248|10.327|0.088|13.2075|11.4004|578.5317|44011.6667|22.547
russ2000_0562|EXPO|201207|201206|201206|||||||||||||2.0418||11.7713||2.8222|22.6008|3.4636|1.0521||||2.9627||||||9|0.8345||||||52.722||||||||||||||||||12.9225|11.1544|572.272|36773|23.6307
russ2000_0562|EXPO|201208|201206|201206|||||||||||||2.0587||11.8689||2.6665|21.3539|3.4878|0.9941||||2.3696||||||9|0.9467||||||||||||||||||||||||13.015|11.2342|577.017|30224.2667|23.1898
russ2000_0562|EXPO|201209|201209|201209|215.418|109.739||27.18|8.607|85.441|58.55|26.891||208.133|198.751|111.867|2.2384|17.6271|12.9045|2.1906|2.926|23.4321|3.7437|1.0908|0|||2.216|88.355||0.016|18.8222||9|1.1691|18.8222||56.784||0.18|52.748|-0.981|52.748|0|3.3833|0.18|0.981|39.587|18.8222|36.484|287.623||73.298|23.003|9.408|16.33|10.225|0.08|14.2725|12.3197|627.3665|29097.2|39.2779
russ2000_0562|EXPO|201210|201209|201209|||||||||||||2.1195||15.9614||2.7052|21.3176|3.4562|0.9443||||1.7856||||||8|0.8863||||||52.8952||||||||||||||||||13.745|11.8644|609.6119|29693.9667|14.1137
russ2000_0562|EXPO|201211|201209|201209|||||||||||||1.9936||15.0133||2.5594|20.1686|3.2822|0.8934||||2.2685||||||6|0.8868||||||||||||||||||||||||13.36|11.532|573.4025|33409.1333|12.7902
russ2000_0562|EXPO|201212|201212|201212|235.444|134.149||27.446|8.607|98.988|71.771|27.217||216.429|206.057|113.087|2.0929|16.2026|15.7612|1.9122|2.6619|20.9765|3.4195|0.9291|0|||1.5666|85.361|7.01|0.016|18.475||6|0.8631|18.475||56.884|960|0.15|52.824|-3.45|52.824|0|3.0585|0.15|3.45|39.7156|18.475|37.225|292.653||72.946|22.609|10.146|14.438|8.472|0.083|13.9575|12.0478|601.9659|39853.5|21.4488
russ2000_0562|EXPO|201301|201212|201212|||||||||||||2.0163||13.5452||2.6573|20.8582|3.3462|1.224||||1.5375||||||7|0.1791||||||||||||||||||||||||12.2225|10.5502|590.068|47424.5|0.0819
russ2000_0562|EXPO|201302|201212|201212|||||||||||||1.8115||12.1694||2.442|19.1686|3.0693|1.1249||||2.3184||||||6|0.2532||||||52.5229||||||||||||||||||12.5675|10.848|530.1344|66400.1|3.1814
russ2000_0562|EXPO|201303|201303|201303|206.645|111.042||28.256|8.607|76.86|42.845|34.015||218.115|201.917|120.294|1.9757|16.2686|13.2726|2.0406|2.6128|20.7462|3.2913||0|0.2852||2.5781|80.552|7.006|0.016|17.8083|||0.4326|16.8606||56.5||0.14|52.872|-11.49|52.872|5.3216|4.4718|0.14|11.49|39.8579|17.8083|37|293.388|0.0375|72.66|19.281|9.579|13.505|7.976|0.045|13.485|11.674|578.1928|45728.5|9.6787
russ2000_0562|EXPO|201304|201303|201303|||||||||||||1.9877||14.9089||2.5668|20.3808|3.1827|1.402||0.2846||2.4142||||||6|0.3722||||||52.7406||||||||||||||||||13.175|11.4056|583.1599|47753.9|10.251
russ2000_0562|EXPO|201305|201303|201303|||||||||||||2.122||15.9166||2.7983|22.2192|3.3635|1.5284||0.2597||2.1308||||||6|0.515||||||||||||||||||||||||14|12.1198|622.5797|43373.3|18.5938
russ2000_0562|EXPO|201306|201306|201306|228.123|123.061||28.763|8.607|91.091|58.322|32.769||223.238|210.585|125.36|2.2182|17.4097|16.638|2.0782|2.8535|22.6577|3.4928|1.5586|0|0.5093||2.2353|86.446|5.964|0.016|17.655||6|-0.4566|15.7884||56.028||0.1925|52.532|-6.136|52.532|10.5727|3.5922|0.1925|6.136|40.0086|17.655|37.521|294.409|0.0375|75.505|26.252|9.894|18.271|10.848|0.036|14.7775|12.8266|650.796|38704.3333|15.2466
russ2000_0562|EXPO|201307|201306|201306|||||||||||||2.5315||19.2182||3.0821|24.2264|3.8898|2.8149||0.4673||1.5918||||||6|0.2544||||||52.5324||||||||||||||||||16.53|14.3477|745.2996|39741.0667|27.9164
russ2000_0562|EXPO|201308|201306|201306|||||||||||||2.503||19.0014||3.2314|25.4|3.8522|2.9512||0.4457||1.4072||||||7|0.4281||||||||||||||||||||||||16.2825|14.1329|736.8944|27075.3333|25.5155
russ2000_0562|EXPO|201309|201309|201309|235.027|135.043||28.372|8.607|93.838|58.939|34.899||230.639|219.493|128.727|2.7465|20.9966|20.8504|2.4842|3.266|25.6717|4.1734|2.9828|0|0.6615||1.2505|82.177|5.139|0.016|17.5048||7|0.4941|14.7863||55.972||0.1975|52.4|-4.093|52.4|15.5301|3.6855|0.1975|4.093|39.7605|17.5048|38.39|296.342|0.0375|75.231|24.012|10.135|17.515|11.094|0.014|17.96|15.6246|808.6011|29460.1|25.8364
russ2000_0562|EXPO|201310|201309|201309|||||||||||||3.0463||16.54||3.7287|28.8456|4.4996|4.6153||0.5735||1.044||||||7|0.3104||||||52.4129||||||||||||||||||18.9025|16.4446|902.739|30977.3333|37.5227
russ2000_0562|EXPO|201311|201309|201309|||||||||||||2.8433||15.438||3.6722|28.4081|4.2388|4.5453||0.7765||0.6036||||||8|0.1704||||||||||||||||||||||||19.3425|16.8602|842.5886|42334.0667|45.1867
russ2000_0562|EXPO|201312|201312|201312|251.684|156.119||28.721|8.607|109.107|72.147|36.96||235.059|226.04|132.356|2.9322|22.1641|15.9205|2.4884|3.7743|29.1985|4.353|4.6718|0|0.7555||0.7316|76.98|2.798|0.016|17.1966||8|0.1918|13.6687||55.836||0.1575||-3.8|52.256|20.515|3.2309|0.1575|3.8|39.5731|17.1966|38.64|296.168|0.0375|72.772|21.463|10.405|14.654|8.722|0.032|19.3185|16.8393|868.9261|46821.9667|38.4095
russ2000_0562|EXPO|201401|201312|201312|||||||||||||2.7697||14.7623||3.6039|27.6873|4.1539|5.1617||0.788||0.8103||||||7|1.3453||||984||52.256||||||||||||||||||18.055|15.7379|820.2844|34297.0333|47.7194
russ2000_0562|EXPO|201402|201312|201312|||||||||||||2.5966||13.8397||3.443|26.4509|3.9358|4.9312||0.8249||1.0733||||||8|1.0967||||||52.2529||||||||||||||||||17.81|15.5244|769.0186|40518.4667|41.7147
russ2000_0562|EXPO|201403|201403|201403|249.641|137.452||28.314|8.607|100.401|62.402|37.999||241.593|225.592|139.88|2.7514|21.1732|14.6649|2.4652|3.5736|27.4545|4.1308|5.1183|0|0.9272|3.06|1.2848|84.946|12.862|0.016|17.3326||8|1.0059|13.2983||55.76||0.165||-6.831|52.5655|23.2759|3.564|0.165|6.831|39.4909|17.3326|39.818|299.47|0.0625|75.962|18.052|3.698|15.365|9.154|0.044|18.765|16.4111|814.8705|43156.7667|39.1546
russ2000_0562|EXPO|201404|201403|201403|||||||||||||2.6415||14.209||3.2263|24.2632|3.8432|2.5234||1.0123||1.3831||||||8|1.103||||||52.536||||||||||||||||||17.605|15.3966|791.043|43646.7667|33.6243
russ2000_0562|EXPO|201405|201403|201403|||||||||||||2.5495||13.7142||3.2902|24.7439|3.7292|2.5734||0.9926||1.5175||||||8|1.0557||||||52.4112||||||||||||||||||17.6825|15.4644|763.4965|45880.1667|26.439
russ2000_0562|EXPO|201406|201406|201406|255.218|144.542||28.831|8.607|105.201|64.511|40.69||245.919|233.436|145.627|2.7394|20.5425|14.7356|2.3539|3.4106|25.6491|3.9646|2.6675|0|1.0944|3.3735|1.8284|85.795|9.985|0.016|17.0998||8|1.3254|12.6202||55.492||0.2025||-7.552|52.352|26.1967|3.5705|0.205|7.552|38.9765|17.0998|40.234|300.539|0.0625|76.574|19.832|3.748|18.398|11.264|0.04|18.5275|16.2605|820.3627|52460.3|25.3764
russ2000_0562|EXPO|201407|201406|201406|||||||||||||2.6145||15.2216||3.3954|25.3322|3.7829|2.676||1.0927||1.7608||||||7|1.1328||||||52.352||||||||||||||||||17.77|15.5957|785.753|49599.6333|7.5015
russ2000_0562|EXPO|201408|201406|201406|||||||||||||2.6763||15.5815||3.4288|25.5813|3.8585|2.7023||1.0821||1.6534||||||6|1.2856||||||52.3516||||||||||||||||||18.265|16.0301|804.3308|32786.0333|9.8316
russ2000_0562|EXPO|201409|201409|201409|254.483|141.623||28.812|8.607|111.514|71.355|40.159||240.542|241.074|159.104|2.621|19.5632|15.2595|2.2327|3.2415|24.4414|3.7909|3.487|0|1.2698|4.5222|2.0827|89.089|11.011|0.016|16.8293||5|1.0952|11.884||55.296||0.2||-11.989|51.632|29.3853|3.2333|0.2|11.989|39.8431|16.8293|40.18|303.865|0.0625|78.557|23.601|4.363|18.375|11.04|0.033|17.72|15.6047|787.7091|37048.7667|-1.3363
russ2000_0562|EXPO|201410|201409|201409|||||||||||||2.7165||17.0156||3.612|27.2345|4.0204|3.8854||1.1395||2.1806||||||4|1.1991||||||51.4664||||||||||||||||||19.955|17.5729|825.4444|38938.3|5.568
russ2000_0562|EXPO|201411|201409|201409|||||||||||||2.8214||17.6731||3.5635|26.869|4.153|3.8333||1.2834||1.6315||||||5|1.0581||||||||||||||||||||||||19.015|16.799|857.3398|31175.0667|-3.2808
russ2000_0562|EXPO|201412|201412|201412|255.498|154.403||28.264|8.607|121.011|79.345|41.666||244.288|246.961|162.01|3.0476|22.2867|19.0894|2.4831|3.7798|28.5|4.4386|4.066|0|1.2099|4.1251|1.2998|86.368|2.23|0.033|16.8548||5|0.8754|11.4473||54.66||0.17||-4.549|51.484|32.0828|3.0345|0.17|4.549|40.1148|16.8548|40.701|304.704|0.0625|73.611|18.166|4.033|15.827|9.243|0.033|20.625|18.2214|926.0475|45402.5|6.7629
russ2000_0562|EXPO|201501|201412|201412|||||||||||||2.8785||20.2535||3.6508|27.278|4.2224|3.56||1.2427||1.4383||||||6|0.6171||||981||51.484||||||||||||||||||20.035|17.7001|877.0789|51370.9|7.225
russ2000_0562|EXPO|201502|201412|201412|||||||||||||3.1484||22.1527||4.0219|30.0508|4.5591|3.9219||1.128||1.4805||||||7|1.1095||||||51.4839||||||||||||||||||21.6325|19.1115|959.3225|48891.1333|22.183
russ2000_0562|EXPO|201503|201503|201503|256.825|145.026||27.587|8.607|103.425|54.878|48.547||253.818|248.089|167.036|3.2506|23.8587|22.872|2.797|3.9591|29.2434|4.6866|3.9428|0|1.1811|3.5923|1.7833|88.076|8.933|0.016|17.0777||9|0.9704|11.4622||54.78||0.1875||-3.5|51.9493|32.882|4.2476|0.19|3.5|39.8889|17.0777|41.88|309.035|0.075|80.293|18.516|3.488|17.071|10.333|0.034|22.225|19.7027|990.4702|47247.2|18.4386
russ2000_0562|EXPO|201504|201503|201503|||||||||||||3.5394||21.2743||4.1952|30.9868|4.8807|4.1779||1.1146||1.6546||||||9|0.9411||||||51.964||||||||||||||||||22.1525|19.6384|1093.7958|49775.1|25.8307
russ2000_0562|EXPO|201505|201503|201503|||||||||||||3.1559||18.9695||3.826|28.2599|4.4139|3.8102||1.2222||2.738||||||9|0.9691||||||51.963||||||||||||||||||21.28|18.8649|975.2963|64839.3667|20.9263
russ2000_0562|EXPO|201506|201506|201506|269.121|149.862||27.499|8.607|108.481|64.521|43.96||259.593|255.689|170.249|3.2097|23.9546|19.2929|2.7538|3.9752|29.3618|4.4794|3.9588|0|1.2324|3.2517|2.5321|93.543|9.748|0.033|17.0046||9|0.7151|11.1834||54.736||0.215||-3.504|51.844|34.233|3.7725|0.215|3.504|40.0368|17.0046|42.313|312.325|0.075|79.864|22.792|4.087|19.292|11.697|0.034|22.39|19.9185|991.9244|103388.3667|20.8474
russ2000_0562|EXPO|201507|201506|201506|||||||||||||3.3048||21.6585||3.9716|29.2686|4.5535|4.2303||1.2163||2.9359||||||9|0.5247||||||51.8457||||||||||||||||||22.245|19.7895|1032.1812|142878.3667|25.1829
russ2000_0562|EXPO|201508|201506|201506|||||||||||||3.0684||20.1091||3.8513|28.3819|4.269|4.1021||1.2543||3.1076||||||9|0.6979||||||||||||||||||||||||21.375|19.0155|958.3398|118642.2|17.0271
russ2000_0562|EXPO|201509|201509|201509|269.458|151.294||29.39|8.607|112.192|69.563|42.629||256.789|263.417|182.347|3.2485|23.3492|21.2895|2.7205|3.9119|28.8285|4.4857|4.1666|0|1.291|3.3995|3.3074|94.168|8.945|0.033|17.1279||9|0.5506|11.1535||54.536||0.215||-12.81|51.362|34.8809|3.5286|0.215|12.81|39.4163|17.1279|42.992|312.762|0.075|78.994|24.884|3.963|18.773|11.719|0.047|22.28|19.8916|1014.5924|107274.4333|25.7336
russ2000_0562|EXPO|201510|201509|201509|||||||||||||3.8057||23.2977||4.5318|32.9206|5.2244|3.8198||1.109||2.6674||||||9|0.8398||||||51.4939||||||||||||||||||25.705|22.9495|1190.2814|146325.8|29.5452
russ2000_0562|EXPO|201511|201509|201509|||||||||||||3.7426||22.9116||4.4951|32.654|5.1476|3.7889||1.1666||2.3139||||||9|0.9633||||||||||||||||||||||||25.815|23.1152|1170.5544|102235.3667|35.7612
russ2000_0562|EXPO|201512|201512|201512|272.786|171.593||28.485|8.607|124.703|80.474|44.229||262.804|269.259|184.499|3.6323|25.5618|22.2363|2.876|4.3946|31.9238|5.0133|3.7042|0|1.1933|3.014|2.0454|88.577|3.622|0.033|17.067||10|1.0232|10.9419||54.284||0.18||-3.5|51.44|35.8884|3.233|0.18|3.5|38.7078|17.067|43.599|312.832|0.075|73.681|18.036|3.757|15.997|9.85|0.092|24.975|22.3631|1136.0535|96216.8|21.0909
russ2000_0562|EXPO|201601|201512|201512|||||||||||||3.3321||18.9147||4.1175|29.5925|4.6194|3.6383||1.2712||2.0716||||||9|0.8364||||999||51.44||||||||||||||||||25.655|22.972|1042.391|115804.6667|24.0121
russ2000_0562|EXPO|201602|201512|201512|||||||||||||3.3634||19.0921||4.1506|29.8307|4.6565|3.6676||1.261||1.752||||||10|0.7768||||||51.4412||||||||||||||||||23.345|20.9035|1052.1646|116905.2667|7.9163
russ2000_0562|EXPO|201603|201603|201603|261.652|155.047||28.465|8.607|104.865|54.72|50.145||272.54|273.524|189.247|3.6167|24.037|20.5301|3.0964|4.4193|31.7618|4.9581|3.905|0|1.2436|2.9964|1.9868|94.912|8.175|0.033|18.6191||9|0.9084|12.3948||54.478||0.28|51.8969|-3.5|51.908|33.4293|4.568|0.28|3.5|32.2859|18.6191|48.616|315.695|0.09|83.156|19.95|3.514|17.734|15.35|0.139|25.505|22.9239|1131.4126|100503.2333|14.7582
russ2000_0562|EXPO|201604|201603|201603|||||||||||||3.5973||21.4808||4.2929|27.9382|4.7358|1.7098||1.2668||1.7881||||||9|0.914||||||51.9095||||||||||||||||||24.92|22.3981|1135.6454|96969.5667|8.2419
russ2000_0562|EXPO|201605|201603|201603|||||||||||||3.747||22.375||4.45|28.9607|4.9093|1.7724||1.2221||2.1275||||||9|0.9904||||||||||||||||||||||||26.955|24.2272|1182.9204|103004.3667|26.6682
russ2000_0562|EXPO|201606|201606|201606|272.602|162.061||29.041|8.607|109.305|61.994|47.311||279.05|279.196|189.552|4.1302|28.5814|24.6627|3.4864|4.8523|31.5787|5.353|1.9326|0|1.1742|2.4998|2.3386|92.309|8.686|0.033|17.7986||9|1.0513|11.3532||54.528||0.19||-0.958|51.97|36.2134|4.1031|0.19|0.958|31.5246|17.7986|47.372|313.126|0.09|77.295|19.076|4.145|16.677|10.453|0.171|29.205|26.3352|1303.8695|96107.8333|30.4377
russ2000_0562|EXPO|201607|201606|201606|||||||||||||4.3288||25.4944||5.0778|33.7572|5.4382|2.9069||1.1301||3.1288||||||9|0.7912||||||51.9688||||||||||||||||||25.405|22.9086|1355.463|162651.6667|14.4627
russ2000_0562|EXPO|201608|201606|201606|||||||||||||3.7055||21.8234||4.4248|29.4162|4.7387|2.5331||1.2969||4.4978||||||8|0.7893||||||||||||||||||||||||25.215|22.818|1160.2851|149734.7667|17.9649
russ2000_0562|EXPO|201609|201609|201609|257.306|150.418||37.457|8.607|118.593|69.165|49.428||266.822|285.616|209.496|3.6673|24.6327|21.5986|3.0002|4.3848|29.1503|4.6959|2.5102|0|1.3682|3.4907|4.8214|94.292|9.709|0.033|17.5418||8|0.933|10.8||54.37||0.21|51.184|-19.998|51.184|38.4325|3.5381|0.21|19.998|31.299|17.5418|46.942|311.744|0.09|77.612|19.343|3.748|17.92|11.289|0.179|25.53|23.103|1148.3323|138433.2667|14.5871
russ2000_0562|EXPO|201610|201609|201609|||||||||||||4.1968||26.5241||4.9743|33.1395|5.4671|3.74||1.2105||5.8402||||||6|-0.0186||||||51.1851||||||||||||||||||28.625|25.9038|1308.326|130288.4333|11.3597
russ2000_0562|EXPO|201611|201609|201609|||||||||||||4.6484||29.3783||5.4542|36.3372|5.9948|4.1009||1.104||5.7321||||||7|0.1286||||||||||||||||||||||||30.325|27.5224|1449.1164|164212.8|17.4705
russ2000_0562|EXPO|201612|201612|201612|274.044|173.722||36.71|8.607|130.398|80.236|50.162||273.346|291.243|209.436|4.5253|28.8496|28.6001|3.3927|5.3233|35.4651|5.8509|4.0025|0|1.1803|2.7785|4.7955|87.409|3.193|0.033|17.526||8|-0.0212|10.5935||53.924|1023|0.195|51.194|0|51.194|39.5556|3.2545|0.195|0|31.3099|17.526|47.48|315.076|0.09|77.013|19.034|4.085|16.791|10.388|0.194|30.15|27.3635|1410.7276|117021.9|18.4909
russ2000_0562|EXPO|201701|201612|201612|||||||||||||4.1647||24.9688||5.0041|33.1714|5.436|3.5383||1.2403||3.3894||||||7|0.0161||||||||||||||||||||||||29.025|26.3425|1312.1839|114898.1667|13.1358
russ2000_0562|EXPO|201702|201612|201612|||||||||||||4.1159||24.6766||4.9524|32.8286|5.3798|3.5017||1.2533||3.2024||||||5|-0.4224||||||51.1941||||||||||||||||||28.725|26.0702|1296.8285|115676.7|21.9486
russ2000_0562|EXPO|201703|201703|201703|263.617|154.903||36.572|8.607|113.457|57.416|56.041||284.705|296.025|213.672|4.2297|28.4506|25.3585|3.4803|5.0731|33.6286|5.5109|3.587|0|1.2744|2.7043|3.8703|96.346|10.204|0.033|17.6924||6|-1.9312|10.5993||53.962||0.305|51.742|-1.304|51.742|40.0916|4.3759|0.305|1.304|29.2043|17.6924|48.706|316.042|0.105|84.122|18.858|4.224|17.41|16.576|0.234|29.775|27.1223|1332.6644|95162.9333|16.7418
russ2000_0562|EXPO|201704|201703|201703|||||||||||||4.5156||28.1872||5.2428|33.9722|5.5567|30.8039||1.2265||3.9175||||||6|-2.103||||||51.7423||||||||||||||||||30.575|27.8511|1427.1178|84987.9333|24.7705
russ2000_0562|EXPO|201705|201703|201703|||||||||||||4.5033||28.1106||5.2299|33.8889|5.5431|29.6914||1.2295||3.3405||||||7|-2.1957||||||||||||||||||||||||29.65|27.0085|1423.2372|82485.9|9.9981
russ2000_0562|EXPO|201706|201706|201706|278.723|161.996||35.892|8.607|120.276|68.116|52.16||289.399|304.224|219.078|4.2987|25.7808|26.8331|3.2751|5.0156|32.5|5.3159|28.6778|0|1.3333|3.1336|2.2181|107.444|10.61|0.033|18.6762||6|-1.9307|11.4055||53.936||0.255|51.586|-5.7|51.586|38.9305|3.9556|0.26|5.7|30.1132|18.6762|52.044|326.587|0.105|87.84|25.309|4.992|22.348|13.791|0.266|29.15|26.6454|1358.5593|118355.5|-0.1883
russ2000_0562|EXPO|201707|201706|201706|||||||||||||4.756||27.7092||5.5023|34.456|5.9269|2.8239||1.1729||2.6085||||||4|-0.8352||||||51.5868||||||||||||||||||32.6|29.799|1553.2385|113849.1333|28.3212
russ2000_0562|EXPO|201708|201706|201706|||||||||||||4.7403||27.6176||5.4858|34.3523|5.9092|2.8154||1.2217||2.3775||||||8|-1.0359||||||||||||||||||||||||34.05|31.2236|1548.1064|92998.7667|35.0387
russ2000_0562|EXPO|201709|201709|201709|301.086|165.591||35.18|8.607|135.564|81.285|54.279||300.076|313.277|219.754|5.3721|31.441|31.2988|3.9982|6.1477|38.4974|6.6222|3.1551|0|1.0902|1.5381|1.6262|124.803|13.813|0.033|19.5843||8|-1.0342|12.1512||53.926||0.27|51.62|-1.427|51.62|37.9544|3.5725|0.27|1.427|29.5002|19.5843|55.398|336.53|0.105|87.555|23.366|4.061|22.03|14.643|0.372|36.95|33.8829|1754.4536|104432.0333|46.5107
russ2000_0562|EXPO|201710|201709|201709|||||||||||||5.1258||33.178||5.8697|35.7317|6.3004|1.7988||1.1058||0.8206||||||9|0.0931||||||51.6215||||||||||||||||||36.925|33.86|1724.9915|109752.4|28.9956
russ2000_0562|EXPO|201711|201709|201709|||||||||||||5.1758||33.5018||5.9217|36.0488|6.3564|1.8148||1.0961||0.717||||||7|-0.4276||||||||||||||||||||||||37.75|34.7119|1741.8234|96697.6667|24.4847
russ2000_0562|EXPO|201712|201712|201712|315.509|196.398||35.014|8.607|150.501|93.107|57.394||289.088|303.99|223.169|5.0109|39.6024|32.4344|3.7212|5.7495|35|6.1715|1.762|0|1.1707|1.8326|0.7192|110.1|2.784|0.066|14.3758||7|-0.055|6.7764||54.032|1075|-0.07|51.538|-3.5|51.538|52.8628|3.2919|-0.07|3.5|49.9388|14.3758|41.305|347.799|0.105|88.282|22.298|4.503|20.721|-3.705|0.422|35.55|32.689|1686.3303|86739.6667|17.5207
russ2000_0562|EXPO|201801|201712|201712|||||||||||||4.9292||27.1636||5.7177|48.7829|6.6097|||1.1328||0.5411||||||6|0.2983||||||||||||||||||||||||37.075|34.0912|1714.3734|78751.5|27.7347
russ2000_0562|EXPO|201802|201712|201712|||||||||||||5.196||28.6336||5.9953|51.1513|6.9306|||1.0804||0.6388||||||8|0.0855||||||51.5382||||||||||||||||||38.875|35.7464|1807.1495|96651.6|35.3351
russ2000_0562|EXPO|201803|201803|201803|305.461|178.637||40.42|8.607|133.834|69.644|64.19||306.625|310.978|225.028|5.233|41.416|28.8377|4.2378|6.0339|51.4803|6.9752||0|1.1374|1.6512|0.8931|117.239|16.492|0.033|15.3307|||0.1584|7.3641||54.012||0.375|52.008||52.008|51.9648|4.2484|0.38||48.5214|15.3307|45.069|360.134|0.13|96.457|25.64|4.042|22.45|20.34|0.53|39.325|36.2815|1820.0341|82722.6|33.1922
russ2000_0562|EXPO|201804|201803|201803|||||||||||||5.7319||32.7212||6.4244|51.9578|7.3148|||1.0319||1.0469||||||9|0.0816||||||52.009||||||||||||||||||43.2|39.8566|2064.2511|81318.8333|41.2919
russ2000_0562|EXPO|201805|201803|201803|||||||||||||6.3457||36.225||7.0576|57.0783|8.0356|||0.9393||1.0431||||||9|0.2989||||||||||||||||||||||||49.15|45.3461|2285.2894|90703|65.7673
russ2000_0562|EXPO|201806|201806|201806|319.023|193.307||41.357|8.607|136.927|77.253|59.674||318.766|322.437|224.754|6.8042|46.6798|38.8425|5.0914|7.5306|60.9036|8.5742||0|0.9298|1.1691|1.9335|116.532|12.403|0.066|16.5241||9|0.3008|8.355||54.195||0.34|52.038||52.038|49.4377|4.0107|0.34|-0.692|44.848|16.5241|49.703|367.915|0.13|95.621|26.948|4.47|24.919|18.425|0.543|48.3|44.6729|2450.418|215506.7|68.1462
russ2000_0562|EXPO|201807|201806|201806|||||||||||||6.6102||36.0752||7.3656|55.1366|8.2359|||0.9316||1.6596||||||9|0.0928||||||52.0375||||||||||||||||||48.9|45.2278|2432.0101|203770.2667|50
russ2000_0562|EXPO|201808|201806|201806|||||||||||||6.787||37.0397||7.5481|56.5027|8.4399|||0.9091||1.2465||||||9|0.1856||||||||||||||||||||||||52.35|48.4188|2497.0318|172054.5|53.7445
russ2000_0562|EXPO|201809|201809|201809|336.504|202.35||43.969|8.607|150.259|88.145|62.114||330.634|332.907|224.779|6.8506|49.2761|37.3871|5.3809|7.6138|56.9945|8.5133||0|0.9492|1.049|1.5377|122.911|13.221|0.066|16.9924||9|0.1581|8.6074||54.302||0.32|52.052||52.052|49.3459|3.6901|0.32|-0.373|42.9696|16.9924|52.513|375.662|0.13|95.302|25.249|4.655|23.989|17.453|0.74|53.6|49.6962|2520.4486|169966.2|44.8649
russ2000_0562|EXPO|201810|201809|201809|||||||||||||6.2605||31.7135||7.0286|50.8497|7.7251|||1.0088||1.3557||||||9|0.6373||||||52.0122||||||||||||||||||50.46|46.7849|2351.8416|224067.3333|36.6554
russ2000_0562|EXPO|201811|201809|201809|||||||||||||6.4796||32.8234||7.2607|52.5285|7.9741|||0.9765||1.7829||||||9|0.6282||||||||||||||||||||||||50.32|46.6551|2434.1484|262984.5|33.298
russ2000_0562|EXPO|201812|201812|201812|326.612|208.554||46.103|8.607|155.027|98.304|56.723||313.909|342.024|252.611|5.9452|33.2571|30.1161|5.1243|6.7078|48.5285|7.3669||0|1.1104|1.0254|2.0632|105.814|2.551|0.066|23.1729||9|0.5056|14.443||54.129|1122|0.3|51.499||51.499|37.6727|3.1979|0.3|28.98|22.5714|23.1729|72.254|379.523|0.13|92.143|31.151|4.365|21.959|16.036|0.938|50.71|47.1442|2233.3813|240234.4667|42.6442
russ2000_0562|EXPO|201901|201812|201812|||||||||||||6.6368||33.6338||7.5573|39.6704|8.6885|0.5258||0.9819||2.1984||||||10|0.2608||||||||||||||||||||||||49.96|46.447|2518.833|215360.1333|34.7539
russ2000_0562|EXPO|201902|201812|201812|||||||||||||7.0181||35.5657||7.9582|41.7753|9.1494|0.5537||0.9324||2.429||||||9|0.4235||||||51.4984||||||||||||||||||56.63|52.648|2663.5118|185055.6333|45.672
russ2000_0562|EXPO|201903|201903|201903|304.61|171.76||74.706|8.607|160.043|72.193|87.85||329.177|350.506|257.729|7.3439|37.8416|37.2169|5.7724|8.2365|43.236|9.5433|0.5731|0.0739|0.9529|0.9529|2.4656|118.864|12.377|0.066|23.3336||9|0.4052|14.3117||53.814||0.42|51.901|0|51.9008|38.6648|4.0257|0.42|-0.372|20.7699|23.3336|74.626|382.097|0.16|99.031|20.3|4.546|23.322|22.712|1.055|57.72|53.8158|2787.1717|182741.1667|46.7769
russ2000_0562|EXPO|201904|201903|201903|||||||||||||7.244||46.0666||8.0206|41.0435|8.9304|0.6385||0.971||1.9407||||||9|0.3463||||||51.901||||||||||||||||||56.62|52.7902|2792.2336|225019.8333|31.0648
russ2000_0562|EXPO|201905|201903|201903|||||||||||||7.2087||45.842||7.9838|40.8551|8.8894|0.6355||0.9755||1.4625||||||9|0.2945||||||||||||||||||||||||56.05|52.2587|2778.7394|215391.0667|14.0387
russ2000_0562|EXPO|201906|201906|201906|334.661|194.474||78.841|8.607|176.789|92.884|83.905||343.852|362.959|257.529|7.5945|36.853|48.2952|5.4642|8.386|42.913|9.3372|0.6675|0.0681|0.9794|0.9908|1.7209|129.735|19.678|0.066|23.5877||9|0.3188|14.3027||53.872||0.39|51.919|0|51.919|39.3639|3.4905|0.39|-0.473|21.3267|23.5877|77.195|392.982|0.16|106.506|30.171|5.348|28.851|20.994|0.924|58.54|54.7313|2926.1382|195722.7|19.5914
russ2000_0562|EXPO|201907|201906|201906|||||||||||||8.2921||47.7473||9.1437|46.5105|10.0425|0.839||0.872||1.71||||||9|0.3637||||||51.9193||||||||||||||||||68.8|64.3238|3282.0727|215409.2|40.6953
russ2000_0562|EXPO|201908|201906|201906|||||||||||||8.8709||51.0797||9.7459|49.5734|10.7039|0.8943||0.8182||1.2404||||||9|0.3324||||||||||||||||||||||||70.89|66.2779|3509.4992|214878.1|37.118
russ2000_0562|EXPO|201909|201909|201909|351.532|209.968||83.033|8.607|187.212|101.034|86.178||357.279|374.033|256.439|8.7244|43.1695|50.2366|6.2932|9.574|48.6993|10.5366|0.8785|0.0689|0.8759|0.8727|1.1145|128.333|16.526|0.066|23.6961||9|0.3131|14.1592||54.002||0.36|52.025||52.025|40.2469|3.3484|0.36|-1.124|20.1001|23.6961|79.375|399.228|0.16|101.548|28.635|5.451|25.211|19.633|0.915|69.9|65.5007|3451.961|336636.7333|30.4104
russ2000_0562|EXPO|201910|201909|201909|||||||||||||7.6581||40.4928||8.5192|42.8844|9.1449|0.832||0.9676||1.5337||||||9|0.0851||||||51.8289||||||||||||||||||63.53|59.5316|3081.9589|367780.4667|25.9017
russ2000_0562|EXPO|201911|201909|201909|||||||||||||7.4556||39.4219||8.3084|41.8231|8.9186|0.8114||0.9922||1.4866||||||9|0.0712||||||||||||||||||||||||63.55|59.5503|3001.1058|221668.6667|26.2416
russ2000_0562|EXPO|201912|201912|201912|364.044|231.601||84.59|8.607|213.16|123.96|89.2||350.251|384.668|277.658|8.5811|40.5665|45.3734|5.9372|9.4801|47.7211|10.1764|0.9258|0.0688|0.9123|1.5413|1.8989|120.138|4.644|0.066|24.3321||9|0.0623|14.4461||53.818||0.36||-21.957|51.756|40.6294|2.8375|0.36|20.697|20.8561|24.3321|82.46|417.199|0.16|110.114|26.525|5.175|26.806|19.121|1.018|69.01|64.8274|3450.4623|240913.2667|36.0876
russ2000_0562|EXPO|202001|201912|201912|||||||||||||8.4724||41.5742||9.3974|47.5621|10.7531|3.3544||0.8795||1.6954||||||8|0.272||||1201||51.756||||||||||||||||||72.77|68.3595|3558.7851|204995.2|45.6565
russ2000_0562|EXPO|202002|201912|201912|||||||||||||8.5925||42.1636||9.511|48.1373|10.8962|3.3949||0.869||1.5155||||||9|0.1414||||||51.818||||||||||||||||||73.65|69.1861|3608.8967|190883.3333|30.0547
russ2000_0562|EXPO|202003|202003|202003|293.396|152.043||82.34|8.607|160.166|77.099|83.067||323.497|395.646|326.339|8.2038|41.5458|40.256|7.3898|9.1068|46.0915|10.4331|3.2507|0.0677|0.9501|2.5958|1.7395|127.212|14.038|0.066|25.2427||9|0.2343|14.9091||53.657||0.49||-40.049|51.5389|40.9369|3.622|0.49|38.904|18.0065|25.2427|86.03|424.121|0.19|105.953|41.519|5.531|24.055|26.282|0.875|71.91|67.7209|3446.7064|400893.3|24.5842
russ2000_0562|EXPO|202004|202003|202003|||||||||||||8.2937||40.0555||9.0367|44.4938|11.3434|2.791||0.9411||2.2361||||||9|0.0888||||||51.546||||||||||||||||||70.33|66.233|3539.4087|340030.1667|24.2141
russ2000_0562|EXPO|202005|202003|202003|||||||||||||8.465||40.8831||9.2157|45.375|11.5681|2.8462||0.9229||1.6659||||||9|0.0714||||||51.5459||||||||||||||||||74.24|69.9152|3612.0813|284249.1|32.2408
russ2000_0562|EXPO|202006|202006|202006|314.27|190.152||80.425|8.607|180.62|89.783|90.837||332.567|401.956|325.667|9.1456|48.9231|44.1702|7.7583|9.9265|48.875|12.4604|3.0658|0.0622|0.8951|2.3513|1.8958|109.341|16.218|0.066|23.8315||9|0.0657|13.0751||53.139||0.31||0|51.623|45.1353|3.3357|0.31|-1.389|16.5193|23.8315|81.382|409.66|0.19|92.045|12.045|2.925|21.414|16.346|0.305|80.93|76.4026|3900.7384|326740.3|38.2474
russ2000_0562|EXPO|202007|202006|202006|||||||||||||10.1285||38.3097||10.6323|53.4079|12.6012|8.4859||0.8623||1.6444||||||9|0.0614||||||51.6224||||||||||||||||||84.06|79.3575|4021.2971|242225.3667|22.1802
russ2000_0562|EXPO|202008|202006|202006|||||||||||||9.913||39.2682||10.8863|54.6842|12.9022|8.6887||0.8422||1.4842||||||8|-0.0013||||||||||||||||||||||||80.455|75.9542|4121.3959|185547.6333|13.4927
russ2000_0562|EXPO|202009|202009|202009||207.718||||191.469|||||||8.5873||34.142||9.5282|47.8618|11.2925|7.6047|0.0608|1.0034||2.5117||||||8|0.118|||||0.34|||||||-0.479|||79.833|406.775||98.663|23.241|2.834||18.084||72.03|68.1693|3586.0716|300546.7667|3.0472
russ2000_0562|EXPO|202010|202009|202009|||||||||||||8.9817||35.2344||9.7246|49.3333|11.1324|7.8357||0.9865|||||||||||||||51.6295||||||||||||||||||69.59|65.8601|3633.755|302707.1|16.3253
russ2000_0562|EXPO|202011|202009|202009|||||||||||||||||11.0045|55.8267|12.5976|||0.8717|||||||||||||||||||||||||||||||||83.01|78.5608|4136.5893|375303.3333|
russ2000_0562|EXPO|202012|202012|202012||242.526||||232.277|||||||||||11.4934|58.3067|13.1572||0.0562|0.869||||||||||||||0.41|||||||-3.719|||82.552|399.9||103.239|19.332|1.598||21.84||90.03|85.4026|4328.6511|270235.7333|
russ2000_0562|EXPO|202101|202012|202012|||||||||||||||||12.7324|61.6129|13.6855|||0.7958|||||||||||||||51.804||||||||||||||||||82.58|78.3355|4725.086|233503.1333|
russ2000_0562|EXPO|202102|202012|202012|||||||||||||||||12.4925|60.4516|13.4275|||0.8111|||||||||||||||51.8039||||||||||||||||||96.47|91.5116|4631.8388|230736.2667|
russ2000_0562|EXPO|202103|202103|202103||214.52||||199.414|||||||||||12.8311|62.0903|13.7915||0.0499|0.8001||||||||||||||0.58|||||||-0.543|||87.118|410.428||116.481|27.331|3.273||30.848||97.45|92.629|4763.4113|213420.3|
russ2000_0562|EXPO|202104|202103|202103|||||||||||||||||12.6931|59.6707|13.508|||0.7868|||||||||||||||52.1229||||||||||||||||||96.33|91.5644|4905.075|193656.6|
russ2000_0562|EXPO|202105|202103|202103|||||||||||||||||11.8331|55.628|12.5929|||0.844|||||||||||||||||||||||||||||||||91.23|86.7167|4559.5002|172306.7667|
russ2000_0562|EXPO|202106|202106|202106||239.953||||231.104|||||||||||11.4505|53.8293|12.1857||0.0451|0.8836||||||||||||||0.48|||||||6.52|||96.172|438.26||119.877|32.532|3.16||25.4||89.21|84.9883|4405.7376|209387.5|
russ2000_0562|EXPO|202107|202106|202106|||||||||||||||||11.4418|52.0055|12.6373|||0.8286|||||||||||||||52.0587||||||||||||||||||107.09|102.0222|4677.8527|181331.6667|
russ2000_0562|EXPO|202108|202106|202106|||||||||||||||||14.2095|64.5856|15.6941|||0.6672|||||||||||||||||||||||||||||||||116.9|111.3679|5863.201|173436.4|
russ2000_0562|EXPO|202109|202109|202109||254.783||||233.316|||||||||||13.9895|66.0497|15.4511||0.0403|0.6864||||||||||||||0.46|||||||-1.652|||102.662|456.002||116.405|36.312|4.193||24.574||113.15|107.9818|5768.9748|165608|
russ2000_0562|EXPO|202110|202109|202109|||||||||||||||||13.3582|58.8342|14.7063|||0.6912|||||||||||||||52.1115||||||||||||||||||114.8|109.5564|5717.4105|163739.5667|
russ2000_0562|EXPO|202111|202109|202109|||||||||||||||||14.6451|64.8342|15.9401|||0.6377|||||||||||||||||||||||||||||||||116.5|111.1788|6291.101|160955.9|
russ2000_0562|EXPO|202112|202112|202112||297.687||||280.627|||||||||||13.5125|61.4368|15.1822||0.0359|0.678||||||||||||||0.38|52.116||||||-0.436|||101.202|466.269||113.506|28.034|4.656||20.38||116.73|111.5952|5786.1405|194873.1|
russ2000_0562|EXPO|202201|202112|202112|||||||||||||||||10.9671|49.2579|11.9836|||0.8342|||||||||||||||||||||||||||||||||94.98|90.802|4715.2084|224918.6|
russ2000_0562|EXPO|202202|202112|202112|||||||||||||||||10.162|48.6316|11.1038|||0.9003|||||||||||||||52.1162||||||||||||||||||94.76|90.5916|4348.3118|306090.8667|
russ2000_0562|EXPO|202203|202203|202203||215.05||||230.984|||||||||||12.2982|53.5211|13.4381||0.0439|0.7811||||||||||||||0.56|||||||47.99|||99.963|478.266||128.478|40.948|4.231||29.609||108.05|103.5547|5321.8601|292848.3667|
russ2000_0562|EXPO|202204|202203|202203|||||||||||||||||11.3041|56.8777|13.6108|||0.8273|||||||||||||||51.8216||||||||||||||||||95.81|91.824|5063.361|285964.9|
russ2000_0562|EXPO|202205|202203|202203|||||||||||||||||9.7943|46.5691|11.793|||0.9549|||||||||||||||||||||||||||||||||90.39|86.6295|4360.6602|323225.6333|
russ2000_0562|EXPO|202206|202206|202206||165.619||||229.21|||||||||||9.4291|43.5798|11.3533||0.049|1.0391||||||||||||||0.49|||||||62.783|||100.318|488.67||130.281|51.017|5.74||25.755||91.47|87.8992|4190.6853|256505.0667|
russ2000_0562|EXPO|202207|202206|202206|||||||||||||||||10.149|53.1693|14.1661|||0.9409|||||||||||||||51.1168||||||||||||||||||100.49|96.5671|4631.875|213984.3333|
russ2000_0562|EXPO|202208|202206|202206|||||||||||||||||10.1848|51.7355|14.216|||0.9376|||||||||||||||||||||||||||||||||93.86|90.1959|4648.7248|154197.1|
russ2000_0562|EXPO|202209|202209|202209||148.443||||239.203|||||||||||9.5218|46.9101|13.2906||0.058|1.0484||||||||||||||0.47|50.789||||||29.795|||100.186|499.444||127.179|43.542|6.729||24.442||87.67|84.4612|4336.4012|177557.0333|
russ2000_0562|EXPO|202210|202209|202209|||||||||||||||||9.6802|47.3316|14.5697|||1.0028|||||||||||||||50.6382||||||||||||||||||95.26|91.7733|4529.4969|199230.8667|
russ2000_0562|EXPO|202211|202209|202209|||||||||||||||||10.6235|53.7263|15.942|||0.9138|||||||||||||||||||||||||||||||||103.41|99.625|4968.368|160523.5|
russ2000_0562|EXPO|202212|202212|202212||161.458||||275.699|||||||||||10.4525|52.1526|15.6855||0.058|0.9691||||||||||||||0.44|50.643||||||13.268|||102.33|513.293||127.355|28.995|6.96||22.524||99.09|95.6892|4886.3341|168596.4|
russ2000_0562|EXPO|202301|202212|202212|||||||||||||||||10.4424|51.6122|16.1899|||0.9362|||||||||||||||||||||||||||||||||102.54|99.0208|5050.0762|140003.5333|
russ2000_0562|EXPO|202302|202212|202212|||||||||||||||||10.4791|52.8724|17.1773|||0.9329|||||||||||||||50.6424||||||||||||||||||102.9|99.3685|5068.246|137057.8667|
russ2000_0562|EXPO|202303|202303|202303||125.649||||224.571|||||||||||9.7835|47.4133|14.8242||0.0481|1.0201||||||||||||||0.56|50.835||||||-0.68|||101.845|525.124||140.309|34.963|5.843||29.124||99.69|96.5119|4722.3584|699540.4333|
russ2000_0562|EXPO|202304|202303|202303|||||||||||||||||9.4061|49.7347|13.6881|||1.0304|||||||||||||||50.8351||||||||||||||||||92.05|89.1155|4725.7264|681973.7333|
russ2000_0562|EXPO|202305|202303|202303|||||||||||||||||8.9176|46.0408|13.6777|||1.0868|||||||||||||||||||||||||||||||||91.32|88.4087|4474.601|251623.1333|
russ2000_0562|EXPO|202306|202306|202306||148.174||||247.205|||||||||||9.9827|51.5|14.0019||0.0806|0.9907||||||||||||||0.5|50.849||||||-0.563|||101.838|535.064||140.221|36.512|6.637||25.748||93.32|90.5888|5022.095|301293.4333|
russ2000_0562|EXPO|202307|202306|202306|||||||||||||||||9.3327|48.9746|13.6123|||1.0365|||||||||||||||50.8489||||||||||||||||||89.58|86.9583|4786.5295|235936.9333|
russ2000_0562|EXPO|202308|202306|202306|||||||||||||||||8.8181|46.2741|12.6838|||1.097|||||||||||||||||||||||||||||||||89.86|87.2301|4516.0037|212144.8333|
russ2000_0562|EXPO|202309|202309|202309||137.099||||248.827|||||||||||8.3547|43.8426|12.146||0.0782|1.181||||||||||||||0.48|50.667||||||16.401|||101.934|541.221||133.336|39.951|6.018||24.538||85.6|83.3364|4272.4375|224190.6333|
russ2000_0562|EXPO|202310|202309|202309|||||||||||||||||7.9235|41.9192|10.4112|||1.2289|||||||||||||||50.6224||||||||||||||||||73.29|71.3519|4095.926|219664.3|
russ2000_0562|EXPO|202311|202309|202309|||||||||||||||||7.4805|39.5758|11.1055|||1.3017|||||||||||||||||||||||||||||||||76.96|74.9249|3857.3363|253616.6|
russ2000_0562|EXPO|202312|202312|202312||187.15||||306.236|||||||||||8.145|43.0909|12.7531||0.0794|1.2189||||||||||||||0.41|50.573||||||6.866|||100.339|536.766||122.9|24.336|5.942||20.929||88.04|85.9838|4209.6682|258241.1667|
russ2000_0562|EXPO|202401|202312|202312|||||||||||||||||8.4805|45.2256|12.6743|||1.1793|||||||||||||||||||||||||||||||||88.19|86.1303|4301.1439|283637.7667|
russ2000_0562|EXPO|202402|202312|202312|||||||||||||||||7.5871|40.4615|11.0886|||1.3181|||||||||||||||50.5632||||||||||||||||||80.89|79.0008|3830.5475|363139.5667|
russ2000_0562|EXPO|202403|202403|202403||168.665||||255.094|||||||||||7.8718|41.9795|11.2419||0.0726|1.2949||||||||||||||0.59|50.674||||||4.848|||101.357|541.39||144.933|36.349|5.636||30.142||82.69|81.0383|3980.2146|257185.8667|
russ2000_0562|EXPO|202404|202403|202403|||||||||||||||||7.6746|40.7071|12.6164|||1.3151|||||||||||||||50.6703||||||||||||||||||91.91|90.0741|3942.803|279351.8|
russ2000_0562|EXPO|202405|202403|202403|||||||||||||||||9.1353|48.4545|12.8208|||1.1049|||||||||||||||||||||||||||||||||95.12|93.22|4719.8356|261976.2667|
russ2000_0562|EXPO|202406|202406|202406||203.262||||315.964|||||||||||9.022|47.8535|12.921||0.1915|1.1398||||||||||||||0.57|50.731||||||-1.591|||104.836|541.705||140.536|41.783|6.039||29.227||95.12|93.4952|4659.5379|204975.4333|
russ2000_0562|EXPO|202407|202406|202406|||||||||||||||||9.8743|50.6585|13.6938|||1.04|||||||||||||||50.7307||||||||||||||||||106.08|104.268|5140.4484|225961.7333|
russ2000_0562|EXPO|202408|202406|202406|||||||||||||||||10.2946|52.8146|13.3712|||0.9975|||||||||||||||||||||||||||||||||108.27|106.4206|5364.6469|199860.1667|
russ2000_0562|EXPO|202409|202409|202409||219.708||||333.791|||||||||||10.7681|55.2439|13.9789||0.1971|0.9713||||||||||||||0.5|50.765||||||-1.287|||106.342|544.648||136.279|31.156|5.309||26.044||115.28|113.6139|5621.1703|210971.4667|
russ2000_0562|EXPO|202410|202409|202409|||||||||||||||||9.1646|46.8213|12.1011|||1.135|||||||||||||||50.7645||||||||||||||||||94.38|93.016|4781.2493|192273.8|
russ2000_0562|EXPO|202411|202409|202409|||||||||||||||||9.2705|47.3623|12.2483|||1.122|||||||||||||||||||||||||||||||||98.71|97.2834|4838.1056|202415.3333|
russ2000_0562|EXPO|202412|202412|202412||258.901||||387.91|||||||||||8.5736|43.8019|11.1917||0.1935|1.2352||||||||||||||0.46|||||||-1.996|||109.002|558.514||136.766|32.995|||23.589||89.1|88.0688|4463.9712|235414.2333|
russ2000_0562|EXPO|202501|202412|202412|||||||||||||||||8.4613|43.2406|11.3378|||1.2218|||||||||||||||50.814||||||||||||||||||91.67|90.6091|4480.6954|232926.7333|
russ2000_0562|EXPO|202502|202412|202412|||||||||||||||||7.8143|39.934|10.5787|||1.3229|||||||||||||||50.8182||||||||||||||||||84.66|83.6802|4124.8448|244764.6333|
russ2000_0562|EXPO|202503|202503|202503||245.113||||321.831|||||||||||7.59|38.7877|9.9689||0.1815|1.3864||||||||||||||0.52|||||||-0.484|||105.51|559.088||145.507|49.439|5.007||26.65||81.06|80.4129|4001.3566|324778.4|
russ2000_0562|EXPO|202504|202503|202503|||||||||||||||||7.3063|38.6098|9.0704|||1.4403|||||||||||||||50.7574||||||||||||||||||78.68|78.0519|3852.4562|367384.9667|
russ2000_0562|EXPO|202505|202503|202503|||||||||||||||||7.034|37.1707|8.9153|||1.4961|||||||||||||||50.7515||||||||||||||||||76.34|75.7306|3702.2723|317281.4|
russ2000_0562|EXPO|202506|202506|202506||231.801||||331.654|||||||||||6.7276|35.5512|8.698||0.1878|1.5917||||||||||||||0.52|||||||32.253|||102.836|560.514||141.962|23.322|||26.553||74.71|74.4029|3533.7773|322555.4|
russ2000_0562|EXPO|202507|202506|202506|||||||||||||||||6.5682|35.67|8.578|||1.626|||||||||||||||50.502||||||||||||||||||68.96|68.6765|3451.3347|324513.0667|
russ2000_0562|EXPO|202508|202506|202506|||||||||||||||||6.3638|34.56|8.2166|||1.6782|||||||||||||||50.5011||||||||||||||||||71.38|71.0866|3339.158|404010.2|
russ2000_0562|EXPO|202509|202509|202509|||||||||||||||||6.3988|34.75|8.2048|||1.6978|||||||||||||||||||||||||||||||||69.5|69.5|3348.7532|507672.2333|