russ2000_0944|EXEL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0944|EXEL|Long Name|1|1|Exelixis Inc Total Current Assets (Quarterly) (USD)|Exelixis Inc Cash and Short Term Investments (Quarterly) (USD)|Exelixis Inc Inventories (Quarterly) (USD)|Exelixis Inc Net PP&E (Quarterly) (USD)|Exelixis Inc Goodwill and Intangibles (Quarterly) (USD)|Exelixis Inc Total Liabilities (Quarterly) (USD)|Exelixis Inc Total Current Liabilities (Quarterly) (USD)|Exelixis Inc Total Long Term Liabilities (Quarterly) (USD)|Exelixis Inc Total Deposits (Quarterly) (USD)|Exelixis Inc Book Value (Quarterly) (USD)|Exelixis Inc Retained Earnings (Quarterly) (USD)|Exelixis Inc Treasury Stock (Quarterly) (USD)|Exelixis Inc EV to Revenues|Exelixis Inc EV to Earnings|Exelixis Inc EV to Free Cash Flow|Exelixis Inc EV to Assets (Quarterly)|Exelixis Inc PS Ratio|Exelixis Inc PE Ratio|Exelixis Inc Price to Book Value|Exelixis Inc PEG Ratio|Exelixis Inc Debt to Equity Ratio|Exelixis Inc Dividend Yield|Exelixis Inc Shareholder Yield (TTM)|Exelixis Inc Percent of Shares Outstanding Short|Exelixis Inc Total Receivables (Quarterly) (USD)|Exelixis Inc Total Payables (Quarterly) (USD)|Exelixis Inc Total Capital Stock (Quarterly) (USD)|Exelixis Inc Return on Invested Capital|Exelixis Inc Quality Ratio Score|Exelixis Inc Momentum Score|Exelixis Inc Beta (1Y)|Exelixis Inc Sustainable Growth Rate (TTM)|Exelixis Inc Institutional Investor Ownership Percentage|Exelixis Inc Average Diluted Shares Outstanding (Quarterly)|Exelixis Inc Total Employees (Annual)|Exelixis Inc EPS Diluted (Quarterly) (USD)|Exelixis Inc Shares Outstanding|Exelixis Inc Repurchase of Capital Stock (Quarterly) (USD)|Exelixis Inc Ordinary Shares Number (Quarterly)|Exelixis Inc Payout Ratio|Exelixis Inc Quick Ratio (Quarterly)|Exelixis Inc Normalized Diluted EPS (Quarterly) (USD)|Exelixis Inc Stock Buybacks (Quarterly) (USD)|Exelixis Inc Effective Tax Rate (TTM)|Exelixis Inc Return on Equity|Exelixis Inc Net Income (TTM) (USD)|Exelixis Inc Revenue (TTM) (USD)|Exelixis Inc Dividend Per Share (Quarterly) (USD)|Exelixis Inc Revenue (Quarterly) (USD)|Exelixis Inc Gross Profit (Quarterly) (USD)|Exelixis Inc SG&A Expense (Quarterly) (USD)|Exelixis Inc Pre-Tax Income (Quarterly) (USD)|Exelixis Inc Net Income (Quarterly) (USD)|Exelixis Inc Net Interest Income (Quarterly) (USD)|Exelixis Inc Price (USD)|Exelixis Inc Total Return Price (USD)|Exelixis Inc Enterprise Value (USD)|Exelixis Inc 30-Day Average Daily Volume|Exelixis Inc 1 Year Price Returns (Daily)
russ2000_0944|EXEL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0944|EXEL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0944|EXEL||5|5|91.3086419753|91.3086419753|91.2948717949|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|14.023255814|91.2948717949|13.996131528|91.3125|14.0504854369|7.01483050847|14|7.01605504587|91.3086419753|1.45151925682|91.2948717949|18.5735660848|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1101321586|30.4420600858|91.2948717949|0|91.3086419753|365.4|91.3086419753|43.9230769231|0|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3174603175|91.303030303|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3150684932|91.3086419753|91.306122449|13.9925373134|13.9925373134|14.0186915888|14.0451977401|14.0176817289
russ2000_0944|EXEL||6|6|81|81|78|81|78|81|81|81|0|81|81|0|516|78|517|80|515|472|530|872|81|5167|78|401|81|81|81|78|78|227|233|78|0|81|20|81|169|0|81|78|81|81|63|66|78|78|78|0|81|81|81|73|81|49|536|536|535|531|509
russ2000_0944|EXEL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0944|EXEL|199912|199912|199912|||||||||||||||||||||||||||||||||||168||||||||||||||||||||||||
russ2000_0944|EXEL|200003|200003|200003|15.735|13.502||12.314||35.721|14.501|21.22||-53.105|-62.014||||||||||-2.0202||||0.559|4.699|46.791|||||||5.905||-1.23|42.766||42.766||0.9697|-1.23|-0.525||||||5.951|9.998|4.295||-7.287||||||
russ2000_0944|EXEL|200004|200003|200003||||||||||||||||||||||0|||||||||||||||42.7657||||||||||||||||||19.06|19.06|810.7121||
russ2000_0944|EXEL|200005|200003|200003||||||||||||||||||||||0||1.0077|||||||||||||||||||||||||||||||24.25|24.25|789.3239|297633.3333|
russ2000_0944|EXEL|200006|200006|200006|128.891|126.039||16.247||33.755|13.79|19.965||113.132|-72.987|||||9.4379|||13.2621||0.1078|0||0.8352|0.936|6.633|0.045|||||||34.622||-0.32|44.948||44.948||9.2078|-0.32|-124.729||||||5.616|11.876|4.921||-10.972||33.38|33.38|1283.6954|220393.3333|
russ2000_0944|EXEL|200007|200006|200006|||||||||||||||||||16.7385|||0||0.7614|||||||||||||44.9483||||||||||||||||||38.94|38.94|1737.5671|153030|
russ2000_0944|EXEL|200008|200006|200006|||||||||||||||||||16.7108|||0||0.6877|||||||||||||||||||||||||||||||45|45|1908.8325|84170|
russ2000_0944|EXEL|200009|200009|200009|123.265|118.918||19.441||29.14|13.879|15.261||115.243|-81.986|||||9.023|||12.69||0.0874|0||1.2512|2.299|4.718|0.045|||||||41.179||-0.22|44.9918||44.9918||8.7338|-0.22|0.042||||||6.118|10.897|4.468||-8.999||31.38|31.38|1403.1641|138046.6667|
russ2000_0944|EXEL|200010|200009|200009|||||||||||||||||||9.7368|||0||2.3125|||||||||||||44.9918||||||||||||||||||22.06|22.06|931.8153|388366.6667|
russ2000_0944|EXEL|200011|200009|200009|||||||||||||||||||8.7608|||0||2.7353|||||||||||||||||||||||||||||||14.5|14.5|785.592|353603.3333|
russ2000_0944|EXEL|200012|200012|200012|119.644|112.552|3.612|23.48|58.674|41.136|24.125|17.011||162.734|-130.038||23.7046|-7.7931|-20.7731|2.8641|18.9734||5.7117||0.0919|0|-18.545|2.1392|1.493|10.05|0.047|-69.1192|2|||-89.1232||46.7323|357|-1.43|46.7323||46.7323|0|4.7273|-1.43|-0.719||-89.1232|-75.31|24.759||7.074|10.585|5.222||-48.052||14.63|14.63|442.3046|228273.3333|
russ2000_0944|EXEL|200101|200012|200012|||||||||||||25.3561||-22.2204||20.1017||3.805|||0||2.1393|||||||||||||||||||||||||||||||15.5|15.5|627.7927|444380|
russ2000_0944|EXEL|200102|200012|200012|||||||||||||16.0376||-14.0543||13.6951||2.9607|||0||1.9493|||||||||||||||||||||||||||||||10.75|10.75|405.8142|365040|
russ2000_0944|EXEL|200103|200103|200103|111.853|107.968||22.956|57.299|43.776|18.622|25.154||152.276|-142.757||13.9191|-4.0083|-12.1977|1.6508|12.2426||2.479||0.0722|0|-29.757|1.8701|2.016|7.618|0.047|-67.387|2|||-82.3427||44.372||-0.29|48.4139||48.4139|0|5.9061|-0.29|-0.06||-82.3427|-80.742|26.542||7.734|9.478|4.26||-12.719||8.69|8.69|318.5385|195783.3333|
russ2000_0944|EXEL|200104|200103|200103|||||||||||||17.1404||-11.8486||17.9218||3.8089|||0||1.9361|||||||4.4183||||||48.4139||||||||||||||||||13.7|13.7|487.8609|242483.3333|-32.4196
russ2000_0944|EXEL|200105|200103|200103|||||||||||||25.4215||-17.5731||25.0591||5.1188|||0||2.0231||||||4|4.5438||||||||||||||||||||||||15.17|15.17|653.4365|235873.3333|-10.7914
russ2000_0944|EXEL|200106|200106|200106|128.533|123.053||35.639|68.851|84.993|27.056|57.937||153.526|-166.465||25.6222|-9.1866|-17.7118|3.6003|25.232||6.0312||0.3204|0|-1.0152|2.5118|2.689|11.304|0.05|-58.7646||4|4.1542|-67.066||45.724||-0.52|49.162||49.162|0|4.6475|-0.4324|-1.447||-67.066|-93.478|29.477||8.551||4.976||-23.708||18.97|18.97|687.8103|431670|-43.9837
russ2000_0944|EXEL|200107|200106|200106|||||||||||||25.6301||-15.4294||25.4689||5.9561|||0||2.9143||||||3|4.1737||||||49.1616||||||||||||||||||16.87|16.87|816.9574|288480|-56.0066
russ2000_0944|EXEL|200108|200106|200106|||||||||||||25.1298||-15.1281||25.016||5.4725|||0||3.5246||||||2|4.1796||||||||||||||||||||||||16.78|16.78|744.191|279430|-63.0222
russ2000_0944|EXEL|200109|200109|200109|137.322|132.283||35.87|67.454|97.306|34.317|62.989||149.411|-182.955||17.141|-4.7121|-10.3189|1.9284|17.7844||3.564||0.2721|0|-3.1711|3.4811|2.368|11.581|0.05|-58.6963||2|4.105|-68.856||47.75||-0.35|49.5113||49.5113|0|3.9237|-0.35|-10.075||-68.856|-100.969|35.287||11.928||5.361||-16.49||11.46|11.46|505.2656|277850|-67.049
russ2000_0944|EXEL|200110|200109|200109|||||||||||||15.4333||-16.9055||16.8039||4.0097|||0||3.0467||||||2|4.3416||||||49.5113||||||||||||||||||13.4|13.4|544.5932|222390|-42.7311
russ2000_0944|EXEL|200111|200109|200109|||||||||||||18.5201||-20.2868||19.6808||5.2523|||0||3.3162||||||3|3.6114||||||||||||||||||||||||15.85|15.85|653.5181|280706.6667|-24.75
russ2000_0944|EXEL|200112|200112|200112|234.599|227.7||36.5|69.483|109.394|40.357|69.037||237.22|-201.224||19.4181|-10.4418|-21.2704|2.1445|20.5308||5.3849||0.1593|0|-1.9794|5.0541|4.026|10.837|0.056|-35.2476||6|3.6158|-41.6211||56.15|571|-0.38|56.15||56.15|0|5.7419|-0.3512|-1.345||-41.6211|-71.186|41.006||12.793||4.569||-18.269||16.62|16.62|685.7004|359370|24.2772
russ2000_0944|EXEL|200201|200112|200112|||||||||||||12.3484||-15.4086||14.6658||3.0795|||0||5.6526||||||6|3.8274||||||56.1523||||||||||||||||||12.25|12.25|506.359|343856.6667|12.7273
russ2000_0944|EXEL|200202|200112|200112|||||||||||||10.7743||-13.4445||13.3057||2.734|||0||5.0369||||||5|3.7967||||||||||||||||||||||||11.3|11.3|441.8124|327506.6667|3.1542
russ2000_0944|EXEL|200203|200203|200203|205.327|198.082||35.979|73.636|91.512|30.946|60.566||229.42|-219.645||14.1978|-8.1271|-17.7163|1.9471|16.2625||3.2003||0.1652|0|-2.2316|4.1077|3.645|7.244|0.058|-35.0004|||3.8011|-41.703||55.654||-0.33|56.93||56.93|0|6.5187|-0.3212|-0.064||-41.703|-76.888|44.814||11.542||4.676|-18.007|-18.421||13.79|13.79|582.1931|310796.6667|44.7368
russ2000_0944|EXEL|200204|200203|200203|||||||||||||9.0021||-7.189||11.3372||2.541|||0||4.0217||||||9|3.1707||||||56.93||||||||||||||||||9.9|9.9|403.419|361666.6667|-27.7372
russ2000_0944|EXEL|200205|200203|200203|||||||||||||6.5249||-5.2107||9.1041||1.9231|||0||4.8537||||||3|3.079||||||||||||||||||||||||7.75|7.75|292.4055|312246.6667|-50.3125
russ2000_0944|EXEL|200206|200206|200206|181.135|171.249||36.422|72.499|89.44|30.549|58.891||208.928|-243.548||4.2128|-3.8829|-3.3643|1.0031|7.0199||1.8686||0.1923|0|-4.3537|5.33|4.897|6.792|0.058|-32.5463||2|2.7706|-39.3887||56.152||-0.43|57.156||57.156|0|5.766|-0.4112|-1.417||-39.3887|-77.084|46.16||9.897||4.89||-23.904||7.53|7.53|188.7929|261646.6667|-63.1389
russ2000_0944|EXEL|200207|200206|200206|||||||||||||2.9552||-2.2348||5.4674||1.3952|||0||6.0326||||||2|2.477||||||57.1565||||||||||||||||||6.99|6.99|136.4131|356980|-75.5614
russ2000_0944|EXEL|200208|200206|200206|||||||||||||3.1658||-2.394||5.666||1.2858|||0||5.9561||||||1|2.4918||||||||||||||||||||||||4.94|4.94|146.132|399663.3333|-70.0432
russ2000_0944|EXEL|200209|200209|200209|162.14|154.227||34.279|72.332|91.153|32.466|58.687||188.152|-266.491||2.4105|-2.0581|-1.8228|0.6155|4.9534||1.0532||0.2223|0|-0.479|6.0474|3.618|8.39|0.058|-34.4774||1|1.4305|-41.2271||56.483||-0.41|57.4398||57.4398|0|4.8619|-0.41|-0.01||-41.2271|-83.537|44.662||10.43||4.395||-22.943||4.95|4.95|111.2666|279806.6667|-64.0068
russ2000_0944|EXEL|200210|200209|200209|||||||||||||2.4978||-2.2051||6.357||1.1906|||0||6.1211||||||2|1.0554||||||57.4398||||||||||||||||||4.94|4.94|111.6122|444443.3333|-60.6226
russ2000_0944|EXEL|200211|200209|200209|||||||||||||7.5277||-3.7685||9.1209||2.3843|||0||6.2708||||||2|2.2508||||||||||||||||||||||||9.06|9.06|336.2018|478226.6667|-51.7608
russ2000_0944|EXEL|200212|200212|200212|229.153|221.987||32.406|72.166|163.193|50.239|112.954||175.92|-287.354||7.5534|-3.7241|-3.9831|0.9459|9.4978||2.3904||0.3846|0|-2.5747|4.8989|3.325|4.717|0.059|-34.0444||2|2.248|-41.4235||59.3865|550|-0.36|59.3865||59.3865|0|4.4848|-0.3537|-5.342||-41.4235|-86.131|44.322||12.453||4.796||-20.863||8|8|337.3506|284176.6667|-51.8037
russ2000_0944|EXEL|200301|200212|200212|||||||||||||5.6693||-8.3669||9.9912||2.3056|||0||5.1111||||||2|2.3061||||||||||||||||||||||||6.46|6.46|251.2758|243756.6667|-37.2581
russ2000_0944|EXEL|200302|200212|200212|||||||||||||4.2088||-4.8627||7.2044||1.9377|||0||5.2091||||||2|2.2949||||||59.6496||||||||||||||||||5.77|5.77|186.5445|173066.6667|-52.0103
russ2000_0944|EXEL|200303|200303|200303|204.062|196.259||32.23|71.999|165.292|56.02|109.272||155.537|-310.412||5.4676|-2.9867|-6.8322|0.845|8.7326||2.2548|-6.6082|0.445|0|-3.3028|5.0739|3.27|3.495|0.06|-37.362||2|2.2077|-47.3758||59.261||-0.39|59.8723||59.8723|0|3.5617|-0.3904|-0.099||-47.3758|-90.768|45.11||12.33||5.168|-22.963|-23.058||6.65|6.65|242.3358|190000|-47.2907
russ2000_0944|EXEL|200304|200303|200303|||||||||||||7.4167||-13.0661||10.5746||2.9679|-8.0391||0||5.671||||||2|2.1756||||||59.8723||||||||||||||||||8.52|8.52|334.5654|222503.3333|-11.6702
russ2000_0944|EXEL|200305|200303|200303|||||||||||||7.6688||-12.597||10.2926||3.041|-7.9795||0||5.7941||||||5|1.912||||||||||||||||||||||||8.07|8.07|345.9412|324720|5.1047
russ2000_0944|EXEL|200306|200306|200306|234.943|225.346||35.282|71.833|158.766|50.598|108.168||200.464|-333.854||6.8725|-3.7241|-10.8913|0.9362|9.2672||2.8101|-7.1249|0.3637|0|-16.3446|5.5464|4.145|3.304|0.071|-36.9876||6|1.9676|-48.6038||60.141||-0.39|71.1432||71.1432|0|4.5356|-0.3984|-67.432||-48.6038|-90.306|48.218||13.005||4.701|-23.35|-23.442||6.87|6.87|310.0178|548943.3333|14.7619
russ2000_0944|EXEL|200307|200306|200306|||||||||||||9.0109||-11.6941||10.027||2.9279|-1.3218||0||2.4969||||||4|2.1512||||||||||||||||||||||||8.25|8.25|434.4884|517050|58.0769
russ2000_0944|EXEL|200308|200306|200306|||||||||||||7.9043||-10.097||9.0146||2.6617|-1.2016||0||2.4747||||||9|2.0665||||||71.1432||||||||||||||||||7.25|7.25|381.131|255180|48.9919
russ2000_0944|EXEL|200309|200309|200309|207.361|199.683||34.622|71.666|153.373|44.487|108.886||183.451|-358.849||7.8896|-4.1673|-7.4318|1.1427|8.8769||2.6581|-1.2|0.42|0|-17.4381|2.5024|2.844|1.592|0.072|-37.4782||8|3.2191|-51.1099||70.994||-0.35|71.0817||71.0817|0|4.5525|-0.3396|-8.255||-51.1099|-92.358|50.227||12.439||4.495|-25.07|-24.995||7.14|7.14|380.4196|231673.3333|44.2424
russ2000_0944|EXEL|200310|200309|200309|||||||||||||7.677||-7.871||9.2748||2.7704|||0||2.8462||||||7|4.0176||||||71.0817||||||||||||||||||7.43|7.43|385.5952|217880|108.3799
russ2000_0944|EXEL|200311|200309|200309|||||||||||||6.4458||-6.5122||8.0439||2.4333|||0||2.7851||||||9|2.3448||||||||||||||||||||||||6.7|6.7|323.7541|331606.6667|-13.7333
russ2000_0944|EXEL|200312|200312|200312|244.094|237.092||33.5|71.5|196.312|52.358|143.954||161.482|-382.128||6.9977|-3.955|-7.1024|1.0476|8.5786||2.5844||0.6768|0|-17.9713|2.7768|3.846|6.151|0.071|-37.2259||1|2.7135|-54.0421||71.2951|573|-0.3265|71.2951||71.2951|0|4.6017|-0.3201|-1.049|0.3627|-54.0421|-94.774|51.54||13.766||4.222|-23.736|-23.279||7.05|7.05|351.4759|353623.3333|-10.9677
russ2000_0944|EXEL|200401|200312|200312|||||||||||||8.4761||-4.8866||10.4087||3.4967|||0||2.5358||||||2|2.276||||||||||||||||||||||||7.92|7.92|436.8592|304310|7.0496
russ2000_0944|EXEL|200402|200312|200312|||||||||||||10.2744||-4.9781||10.5611||4.0707|||0||2.2092||||||2|1.7646||||||||||||||||||||||||9.22|9.22|529.5428|457300|48.0427
russ2000_0944|EXEL|200403|200403|200403|209.21|201.874||32.077|71.333|187.01|47.814|139.196||134.647|-410.971||8.5453|-5.1414|-5.2679|1.6074|11.0434||3.5188||0.7898|0|-13.908|3.1235|3.556|2.938|0.072|-39.5786||6|2.2107|-60.1731||71.512||-0.4|71.896||71.896|0|4.2964|-0.3937|-0.721||-60.1731|-100.559|51.102||11.892||5.576|-28.843|-28.843||8.52|8.52|440.4239|404296.6667|34.8837
russ2000_0944|EXEL|200404|200403|200403|||||||||||||12.1715||-5.948||13.6966||5.3289|||0||3.0712||||||4|0.4368||||||71.8961||||||||||||||||||9.09|9.09|621.9871|341853.3333|33.0729
russ2000_0944|EXEL|200405|200403|200403|||||||||||||10.9193||-5.3326||12.4636||4.8537|||0||3.2477|||||||0.9689||||||||||||||||||||||||9.21|9.21|558.0005|421806.6667|15.2416
russ2000_0944|EXEL|200406|200406|200406|170.239|162.646||33.794|71.222|180.077|40.565|139.512||107.116|-440.262||10.4832|-6.3134|-4.9245|2.3392|11.6461||4.6882||0.9929|0|-2.7316|3.5252|2.477|1.811|0.073|-42.2557||4|0.9655|-67.5898||72.011||-0.41|72.1593||72.1593|0|4.0706|-0.3805|-2.434||-67.5898|-106.408|50.656||12.559||4.702|-29.291|-29.291||10.09|10.09|535.7128|333486.6667|22.2222
russ2000_0944|EXEL|200407|200406|200406|||||||||||||10.4557||-4.8344||11.4537||5.4701|||0||4.1815||||||7|1.9757||||||72.1593||||||||||||||||||7.92|7.92|529.6425|383913.3333|-3.4483
russ2000_0944|EXEL|200408|200406|200406|||||||||||||9.9998||-4.6237||11.0023||5.2545|||0||4.7367||||||3|2.1626||||||||||||||||||||||||7.8|7.8|506.5515|293536.6667|7.5862
russ2000_0944|EXEL|200409|200409|200409|142.466|130.844||33.795|71.054|187.202|42.168|145.034||80.667|-467.451||10.4557|-5.3801|-4.8344|2.1812|11.4537||5.4701||1.3902|0|-2.0887|5.2602|5.09|1.622|0.073|-46.0748||3|2.2115|-81.3665||72.17||-0.38|74.812||74.812|0|3.2236|-0.3801|-0.542||-81.3665|-108.602|50.879||12.662||5.078|-27.189|-27.189||8.06|8.06|529.6425|249816.6667|16
russ2000_0944|EXEL|200410|200409|200409|||||||||||||12.719||-6.0062||12.5503||8.254|-3.2978||0||4.8283||||||5|3.0423||||||74.8121||||||||||||||||||8.9|8.9|647.1287|261080|23.6111
russ2000_0944|EXEL|200411|200409|200409|||||||||||||12.5719||-5.9368||12.4093||8.1613|-3.3237||0||4.6279||||||7|2.4589||||||||||||||||||||||||8.97|8.97|639.6475|315536.6667|43.5563
russ2000_0944|EXEL|200412|200412|200412|163.957|155.183||35.463|71.876|240.669|63.796|176.873||50.671|-519.373||13.4542|-5.1333|-6.3534|2.4182|13.2554||8.7177|-3.609|2.9061|0|-2.6811|3.8917|4.424|5.931|0.075|-61.4912||8|3.0316|-128.3664||74.995|517|-0.7|74.995||74.995|0|2.5018|-0.3536|-1.362||-128.3664|-137.245|52.857||15.744||5.549|-51.922|-51.922||9.5|9.5|684.5347|270790|39.6731
russ2000_0944|EXEL|200501|200412|200412|||||||||||||12.1371||-6.0423||11.9065||12.8171|-0.1388||0||4.0152||||||8|3.4659||||||||||||||||||||||||7.76|7.76|641.5307|337186.6667|7.1782
russ2000_0944|EXEL|200502|200412|200412|||||||||||||9.7109||-4.8344||9.5554||10.2863|-0.1221||0||4.1061||||||5|2.9241||||||||||||||||||||||||7.11|7.11|513.2893|350800|-13.125
russ2000_0944|EXEL|200503|200503|200503|141.963|123.573||36.065|71.604|236.645|67.981|168.664||33.108|-546.784||9.373|-3.9524|-4.6662|1.9899|9.088||9.9337|-0.1175|4.3194|0|-3.8636|3.4414|13.142|2.204|0.076|-66.4895||2|2.7795|-167.1713||75.918||-0.36|76.3058||76.3058|0|2.0111|-0.3623|-8.908||-167.1713|-135.813|53.839||12.874||6.242|-27.411|-27.411||6.78|6.78|495.4262|351753.3333|-23.0501
russ2000_0944|EXEL|200504|200503|200503|||||||||||||10.4663||-5.1055||9.77||16.4329|-0.1474||0||4.0847||||||3|2.8926||||||76.3058||||||||||||||||||6.85|6.85|563.4934|357043.3333|-28.5571
russ2000_0944|EXEL|200505|200503|200503|||||||||||||10.8631||-5.2991||10.1536||17.0782|-0.1451||0||4.5196||||||3|2.7629||||||||||||||||||||||||7.02|7.02|584.859|389153.3333|-18.4818
russ2000_0944|EXEL|200506|200506|200506|197.911|147.503||36.965|71.332|262.931|91.893|171.038||28.485|-556.481||11.5009|-5.1832|-5.6102|1.8527|10.7703||18.1154|-0.153|5.1702|0|-3.6429|4.9053|4.512|3.565|0.077|-58.7071||3|2.5427|-193.6663||76.405||-0.13|76.5659||76.5659|0|1.6543|-0.1302|-1.725||-193.6663|-116.218|75.59||34.31||7.112|-10.125|-9.696||7.43|7.43|619.1966|316063.3333|-10.4784
russ2000_0944|EXEL|200507|200506|200506|||||||||||||9.1643||-13.3882||8.5282||23.1431|-1.0309||0||5.2198||||||2|2.3923||||||76.5659||||||||||||||||||8.86|8.86|692.7314|416283.3333|13.8889
russ2000_0944|EXEL|200508|200506|200506|||||||||||||8.0197||-11.7161||7.409||20.1058|-0.8483||0||5.7793||||||5|2.7548||||||||||||||||||||||||7.5|7.5|606.2119|432150|4.6154
russ2000_0944|EXEL|200509|200509|200509|214.293|162.939||36.144|71.061|254.158|88.693|165.465||55.905|-579.255||7.9995|-5.7813|-11.6865|1.9083|7.3891||20.052|-0.8461|2.5885|0|-10.9608|5.0309|6.671|2.065|0.084|-55.5907||4|2.7433|-224.654||79.54||-0.29|83.1314||83.1314|0|1.9123|-0.29|-50.04||-224.654|-111.804|77.328||14.4||6.819||-22.775||7.65|7.65|604.6806|327483.3333|-3.9897
russ2000_0944|EXEL|200510|200509|200509|||||||||||||8.5846||-11.3285||7.7976||11.6879|||0||5.7319||||||3|2.342||||||83.1314||||||||||||||||||7.73|7.73|663.8268|310680|-8.1776
russ2000_0944|EXEL|200511|200509|200509|||||||||||||9.3156||-12.2932||8.4722||12.6991|||0||5.8388||||||3|2.573||||||||||||||||||||||||8.08|8.08|720.3562|314810|-2.9545
russ2000_0944|EXEL|200512|200512|200512|195.218|148.635||35.577|70.789|275.417|108.755|166.662||33.543|-603.777||9.7241|-9.5924|-12.8323|2.4335|8.8492||13.2641||4.4376|0|-8.8817|6.1632|7.102|1.689|0.084|-41.4179||4|2.4801|-209.2191||83.4047|550|-0.3|83.4047||83.4047|0|1.432|-0.2986|-1.767||-209.2191|-84.404|75.961||14.377||7.558||-24.522||9.42|9.42|751.9461|406316.6667|-3.9828
russ2000_0944|EXEL|200601|200512|200512|||||||||||||12.1519||-15.2026||11.1853||26.8045|||0||6.2871||||||5|2.0314||||||||||||||||||||||||10.78|10.78|923.0687|590156.6667|38.9175
russ2000_0944|EXEL|200602|200512|200512|||||||||||||12.2916||-15.3774||11.2683||27.1209|||0||4.9722||||||8|2.4372||||||83.7676||||||||||||||||||10.86|10.86|933.6821|548280|52.7426
russ2000_0944|EXEL|200603|200603|200603|218.262|177.096||33.715|70.518|303.06|124.319|178.741||14.288|-630.9||13.251|-11.8815|-60.6814|2.9605|12.171||29.2936||10.3821|0|-5.4874|5.3513|5.936|3.12|0.085|-41.8961||9|2.3107|-254.3897||83.678||-0.32|83.9255||83.9255|0|1.4723|-0.3201|-1.562||-254.3897|-84.116|81.206||18.119||9.007|-30.641|-27.123||12.01|12.01|1006.5599|406843.3333|64.0559
russ2000_0944|EXEL|200604|200603|200603|||||||||||||10.8707||-53.3946||10.5613||62.3802|||0||5.2482||||||9|2.4577||||||83.9255||||||||||||||||||10.76|10.76|882.7658|433583.3333|47.5
russ2000_0944|EXEL|200605|200603|200603|||||||||||||9.9199||-52.0697||9.6464||56.9763|||0||5.9046||||||8|2.2981||||||||||||||||||||||||10.85|10.85|805.5544|498156.6667|30.5518
russ2000_0944|EXEL|200606|200606|200606|188.741|116.162||33.769|70.278|255.013|86.47|168.543||0.984|-654.89||9.8579|-9.0958|-47.5346|2.9207|9.5867||56.6239||116.7124|0|-5.8871|6.8236|1.391|3.095|0.085|-49.4991||8|2.4661|-369.393||84.054||-0.29|84.1746||84.1746|0|1.3595|-0.2898|-2.065||-369.393|-98.41|74.136||27.24||9.984||-23.99||10.05|10.05|800.5188|541480|23.7484
russ2000_0944|EXEL|200607|200606|200606|||||||||||||11.177||-11.3737||10.3258||759.6244|||0||6.8249||||||8|1.5879||||||84.1746||||||||||||||||||8.9|8.9|828.6198|384686.6667|7.5494
russ2000_0944|EXEL|200608|200606|200606|||||||||||||11.5176||-10.1502||10.6604||832.3362|||0||6.9631||||||5|1.23||||||||||||||||||||||||9.73|9.73|853.8722|424196.6667|27.8075
russ2000_0944|EXEL|200609|200609|200609|142.418|71.665||33.344|70.068|245.321|82.331|162.99||-19.598|-680.087||10.9386|-9.1237|-11.0967|3.399|10.0917||772.4559||-5.74|0|0.1682|7.4347|3.511|2.755|0.084|-54.6574||7|0.5652|-592.2793||84.178||-0.3|95.7753||95.7753|0|0.9131|-0.3|-0.159||-592.2793|-100.832|83.276||23.54||8.843||-25.197||8.71|8.71|810.9431|434486.6667|21.3137
russ2000_0944|EXEL|200610|200609|200609|||||||||||||12.4618||-13.8603||10.006|||||0||5.7513||||||7|1.1004||||||95.7753||||||||||||||||||9.7|9.7|1037.7675|730910|26.4631
russ2000_0944|EXEL|200611|200609|200609|||||||||||||11.3577||-12.5391||9.0396|||||0||5.5451||||||8|0.7922||||||||||||||||||||||||8.62|8.62|945.8232|1004530|5.1522
russ2000_0944|EXEL|200612|200612|200612|262.251|178.885||32.294|69.969|304.806|111.437|193.369||52.54|-705.269||11.6107|-8.3233|-13.2586|2.1364|9.2611||||2.3154|0|-10.641|5.7339|22.197|3.699|0.096|-56.0478||5|1.4875|-620.693||95.9901|651|-0.2623|95.9901||95.9901|0|1.8044|-0.2623|-92.754||-620.693|-101.492|98.67||29.771||11.289||-25.182||9|9|966.8938|776510|3.139
russ2000_0944|EXEL|200701|200612|200612|||||||||||||9.3396||-16.3841||8.6384||17.9045|-0.9777||0||5.951||||||3|0.9214||||||||||||||||||||||||9.8|9.8|921.542|743406.6667|-9.0909
russ2000_0944|EXEL|200702|200612|200612|||||||||||||9.6551||-18.8827||8.8676||18.4969|-1.0037||0||7.1411||||||3|0.4748||||||96.6031||||||||||||||||||10.06|10.06|952.6662|824926.6667|-7.3665
russ2000_0944|EXEL|200703|200703|200703|289.236|278.427||32.451|69.897|351.16|125.822|225.338||37.989|-729.47||9.3124|-8.4641|-16.6097|1.9835|8.5591||17.8534|-0.9687|3.1365|0|-9.5853|8.3558|3.812|5.433|0.097|-55.5082||3|0.3815|-571.7318||96.411||-0.25|96.7908||96.7908|0|2.2432|-0.25|-3.181||-571.7318|-98.57|108.687||28.136||11.211|-24.201|-24.201||9.94|9.94|918.8551|810690|-17.2208
russ2000_0944|EXEL|200704|200703|200703|||||||||||||8.9586||-38.5262||9.44||28.9947|-1.7223||0||8.2001||||||3|0.9563||||||||||||||||||||||||10.74|10.74|973.6883|724620|7.1563
russ2000_0944|EXEL|200705|200703|200703|||||||||||||8.9141||-41.0105||9.3985||28.8673|-1.7208||0||7.9633||||||4|1.6345||||||||||||||||||||||||11.08|11.08|968.8488|761740|16.8041
russ2000_0944|EXEL|200706|200706|200706|240.885|183.843||34.621|69.825|327.982|115.821|212.161||19.784|-758.032||9.11|-10.9957|-44.9203|3.0504|9.581||29.4278|-1.8736|5.83|0|-8.0135|9.4768|2.855|5.004|0.097|-59.6767||5|0.3022|-562.3944||96.976||-0.29|97.4048||97.4048|0|1.612|-0.29|-4.952||-562.3944|-103.142|110.706||29.259||11.183||-28.562||12.1|12.1|990.1427|936520|19.8133
russ2000_0944|EXEL|200707|200706|200706|||||||||||||9.8837||-23.6933||9.8614||57.5547|||0||10.5556||||||7|1.6384||||||||||||||||||||||||9.69|9.69|1094.1821|1096453.3333|26.2419
russ2000_0944|EXEL|200708|200706|200706|||||||||||||9.3294||-23.1017||9.3299||54.4529|||0||11.0284||||||5|1.585||||||||||||||||||||||||11.25|11.25|1032.8171|1153586.6667|15.6904
russ2000_0944|EXEL|200709|200709|200709|294.033|237.291||36.266|66.327|319.657|120.491|199.166||84.796|-771.728||9.1006|-10.8884|-23.352|2.3741|9.1106||53.1729||1.3252|0|-15.694|9.1962|8.256|5.041|0.104|-50.3043||8|1.4277|-261.0691||98.551||-0.14|104.524||104.524|0|2.0379|-0.264|-73.327||-261.0691|-91.641|113.991||26.825||10.757||-13.696||10.59|10.59|1007.4918|792630|19.337
russ2000_0944|EXEL|200710|200709|200709|||||||||||||9.102||-20.4991||9.3331||13.5222|||0||7.9825||||||7|1.2112||||||||||||||||||||||||11|11|1037.5433|647853.3333|10.3622
russ2000_0944|EXEL|200711|200709|200709|||||||||||||6.4703||-14.7131||6.8914||9.9845|||0||8.6176||||||6|2.3077||||||||||||||||||||||||8.73|8.73|737.5594|899140|-9.7996
russ2000_0944|EXEL|200712|200712|200712|283.783|271.545||34.664|63.684|326.609|132.885|193.724||72.081|-791.65||7.5157|-8.8833|-16.635|1.8619|7.8613||11.3897||1.6858|0|-9.4654|8.78|6.087|9.288|0.105|-44.0691||6|2.2695|-161.6471||104.649|735|-0.19|104.7447||104.7447|0|2.0893|-0.3026|-2.298||-161.6471|-86.381|113.47||29.25||11.789||-19.922||8.63|8.63|856.7168|1129250|1.5385
russ2000_0944|EXEL|200801|200712|200712|||||||||||||5.7287||-7.4856||6.562||10.9132|||0||9.7918||||||6|2.2194||||||||||||||||||||||||7.32|7.32|650.0317|865160|-24.218
russ2000_0944|EXEL|200802|200712|200712|||||||||||||4.6856||-6.0264||5.5747||9.2711|||0||10.7684||||||4|2.4302||||||||||||||||||||||||6.38|6.38|531.6702|1050460|-36.5805
russ2000_0944|EXEL|200803|200803|200803|245.844|228.965||35.825|63.684|321.178|132.781|188.397||39.86|-832.924||5.0456|-6.0798|-5.4549|1.6973|5.9154||9.8378||2.9574|0|-10.9267|13.3342|9.19|9.198|0.105|-55.3186||3|2.4428|-203.2415||104.993||-0.39|105.1115||105.1115|0|1.7936|-0.39|||-203.2415|-103.454|113.278||27.944|27.944|8.691||-41.274|1.55|6.95|6.95|572.5206|1661740|-30.2781
russ2000_0944|EXEL|200804|200803|200803|||||||||||||6.4618||-4.063||7.0909||20.9115|||0||12.3003||||||3|2.4526||||||105.1115||||||||||||||||||7.61|7.61|731.9842|1027446.6667|-30.3163
russ2000_0944|EXEL|200805|200803|200803|||||||||||||4.773||-3.1763||5.4635||16.1122|||0||13.5868||||||4|2.3024||||||||||||||||||||||||6.32|6.32|540.6813|885456.6667|-46.0724
russ2000_0944|EXEL|200806|200806|200806|173.762|159.057||39.417|63.684|304.563|134.142|170.421||5.867|-878.048||4.3184|-4.1891|-2.7849|1.5879|5.0254||14.82||21.7938|0|-15.0654|13.6469|6.504|6.928|0.105|-67.7008||3|2.3089|-269.8347||105.34||-0.43|105.5515||105.5515|0|1.2342|-0.43|-2.142||-269.8347|-120.016|114.431||30.412|30.412|10.228|-48.468|-45.124|0.217|5|5|489.1766|1089626.6667|-51.342
russ2000_0944|EXEL|200807|200806|200806|||||||||||||5.7126||-3.5719||5.8092||115.6803|-1.3455||0||14.881||||||2|2.2093||||||105.5515||||||||||||||||||7|7|653.6941|1200823.3333|-43.0469
russ2000_0944|EXEL|200808|200806|200806|||||||||||||5.7402||-3.2127||5.8363||116.22|-1.1484||0||13.3667||||||3|1.7269||||||||||||||||||||||||5.69|5.69|656.8607|1133670|-38.6515
russ2000_0944|EXEL|200809|200809|200809|117.442|108.862||38.683|63.684|278.211|118.882|159.329||-26.958|-916.555||5.6158|-4.5577|-3.2956|2.5909|5.4383||121.0775|-0.0978|-4.5767|0|-0.9419|12.53|1.82|7.342|0.106|-87.5448||2|1.1405|-412.2667||105.548||-0.36|105.5997||105.5997|0|0.931|-0.4026|0||-412.2667|-144.826|117.538||29.932|29.932|8.867|-41.186|-38.506|-1.081|6.08|6.08|660.0722|1145826.6667|-42.5873
russ2000_0944|EXEL|200810|200809|200809|||||||||||||2.8576||-1.6075||2.6923|||-0.0484||0||10.5811||||||4|1.9227||||||105.5997||||||||||||||||||3.44|3.44|335.8811|1411340|-73.0528
russ2000_0944|EXEL|200811|200809|200809|||||||||||||2.5073||-1.6434||2.3435|||-0.0421||0||10.7693||||||2|1.8744||||||||||||||||||||||||3.09|3.09|294.6972|1233236.6667|-67.6543
russ2000_0944|EXEL|200812|200812|200812|271.571|262.401||36.247|63.684|457.883|189.543|268.34||-56.975|-954.504||4.5916|-2.3709|-2.5882|0.9614|4.4186|||-0.0791|-2.0655|0|-0.984|10.2558|1.457|4.946|0.106|-120.5299|3|3|2.5655|-2403.7343||106.11|676|-0.35|||105.5997|0|1.3921|-0.3234|-2.012||-2403.7343|-162.853|117.86||29.572|29.572|9.106|-40.745|-37.949|-1.513|5.02|5.02|539.6885|1197483.3333|-46.5368
russ2000_0944|EXEL|200901|200812|200812|||||||||||||2.5412||-13.9007||3.7595|||-0.0425||0||9.9411||||||6|2.3972||||||||||||||||||||||||4.93|4.93|299.5117|713120|-44.0746
russ2000_0944|EXEL|200902|200812|200812|||||||||||||3.2312||-14.7917||4.4487|||-0.0415||0||9.162||||||7|2.3824||||||106.3826||||||||||||||||||4.32|4.32|380.8235|698346.6667|-26.4793
russ2000_0944|EXEL|200903|200903|200903|230.215|218.05||33.354|63.684|444.053|176.458|267.595||-87.506|-990.684||3.3295|-2.4317|-15.3717|1.0803|4.2258|||-0.0668|-1.2999|0|-0.5316|6.7807|3.712|4.57|0.106|-159.8861|3|7|1.8782|||106.383||-0.34|||105.5997|0|1.2567|-0.34||||-157.759|115.218||25.302|25.302|6.732||-36.18|-1.562|4.6|4.6|383.618|876726.6667|-33.813
russ2000_0944|EXEL|200904|200903|200903|||||||||||||3.5419||-18.6222||4.4371|||-0.0701||0||5.742||||||7|1.6349||||||||||||||||||||||||4.93|4.93|408.086|662384.6|-39.3216
russ2000_0944|EXEL|200905|200903|200903|||||||||||||3.3044||-16.3983||4.1982|||-0.0664||0||6.467||||||6|1.7473||||||106.4483||||||||||||||||||5.55|5.55|380.7267|2040851.2667|-25.2046
russ2000_0944|EXEL|200906|200906|200906|213.647|195.905||30.696|63.684|456.796|184.474|272.322||-123.619|-1035.445||3.5816|-2.7484|-18.0303|1.2984|4.4738|||-0.1191|-0.8906|0|-0.5025|5.7901|8.86|7.904|0.107|-251.7957|4|8|1.5693|||106.84||-0.42|||107.3372|0|1.11|-0.3462|-2.15|||-157.397|112.208||27.402|27.402|10.378|-47.789|-44.762|-1.751|4.87|4.87|412.6612|2361676.6667|-10.9689
russ2000_0944|EXEL|200907|200906|200906|||||||||||||3.7509||11.0867||4.506|||-0.1435||0||5.9173||||||8|1.45||||||107.3372||||||||||||||||||5.35|5.35|420.8839|999933.3333|-25.972
russ2000_0944|EXEL|200908|200906|200906|||||||||||||4.4869||13.7108||5.197|||-0.1401||0||5.4801||||||5|1.5202||||||||||||||||||||||||5.72|5.72|503.4712|926747.5333|-15.0155
russ2000_0944|EXEL|200909|200909|200909|306.522|286.307||28.481|63.684|563.872|214.995|348.877||-142.77|-1060.889||5.4435|-3.4984|2.6976|1.1991|6.1437|||-0.1587|-0.7455|0|0.0181|5.7841|9.594|4.048|0.107|-529.5102|4|8|1.6961|||107.336||-0.24|||107.3867|0|1.3763|-0.2422|0|||-144.336|137.252||54.976|54.976|11.608|-18.585|-25.445|-2.122|6.38|6.38|610.8084|769650.8667|6.5681
russ2000_0944|EXEL|200910|200909|200909|||||||||||||3.204||2.0969||4.4842|||||0||5.688||||||7|1.084||||||107.3867||||||||||||||||||6.08|6.08|439.7493|723476.6667|90.429
russ2000_0944|EXEL|200911|200909|200909|||||||||||||4.049||2.9632||5.3236|||||0||5.5307||||||9|0.9356||||||||||||||||||||||||6.84|6.84|555.7269|1083693.3333|139.5105
russ2000_0944|EXEL|200912|200912|200912|230|203.086||29.392|63.684|507.135|207.118|300.017||-163.725|-1089.724||4.8235|-4.9688|3.5541|1.9565|6.093||||-0.4863|0|0.6194|6.18|11.864|7.403|0.108||5|9|1.0699|||107.733|676|-0.26|107.9183||107.9183|0|1.0378|-0.2524|-1.676|||-135.221|151.758||44.078|44.078|10.247|-36.134|-28.834|-4.806|7.37|7.37|662.0397|1086503.3333|54.3307
russ2000_0944|EXEL|201001|200912|200912|||||||||||||4.2354||-29.7759||5.0094|||||0||7.2625||||||7|1.3675||||||||||||||||||||||||6.63|6.63|642.7509|1003331.4667|50.1057
russ2000_0944|EXEL|201002|200912|200912|||||||||||||3.894||-29.2494||4.6707|||||0||7.6717||||||6|1.6031||||||||||||||||||||||||6.47|6.47|590.9501|627714.8|25.8555
russ2000_0944|EXEL|201003|201003|201003|177.625|152.535||24.379|63.684|483.505|210.344|273.161||-199.285|-1132.973||3.463|-4.0715|-18.121|2.0383|4.2404||||-0.3832|0|0.6767|7.1286|7.09|3.577|0.108||5|5|1.5636|||107.976||-0.4|107.9888||107.9183|0|0.7589|-0.3304|0|||-142.29|168.655||42.199|42.199|8.835||-43.249|-0.297|6.07|6.07|525.5437|1110076.6667|33.5556
russ2000_0944|EXEL|201004|201003|201003|||||||||||||3.1853||-17.4116||3.6194|||||0||7.6196||||||4|1.8799||||||||||||||||||||||||5.8|5.8|537.2124|1367570|18.8285
russ2000_0944|EXEL|201005|201003|201003|||||||||||||2.7995||-14.2929||3.218|||||0||7.2084|||||||1.4305||||||108.576||||||||||||||||||5.18|5.18|472.1448|1454590|14.7727
russ2000_0944|EXEL|201006|201006|201006|234.848|212.795||20.923|63.684|634.419|222.015|412.404||-214.694|-1155.586||1.9046|-3.3303|-10.4213|0.9533|2.3322||||-1.0999|0|-7.5053|6.6216|6.028|3.343|0.109||6|3|1.9584|||108.476||-0.21|||109.2872|0|0.9856|-0.1733|-2.122|||-120.142|188.849||47.596|47.596|9.571||-22.614|-0.28|3.47|3.47|321.2242|1396836.6667|-26.2097
russ2000_0944|EXEL|201007|201006|201006|||||||||||||1.9347||-8.0304||1.7994|||||0||6.42||||||2|1.5296||||||108.6556||||||||||||||||||3.12|3.12|365.3634|1260400|-34.5114
russ2000_0944|EXEL|201008|201006|201006|||||||||||||1.8324||-8.3784||1.8623|||||0||6.7244||||||2|1.3168||||||||||||||||||||||||2.97|2.97|346.0561|869043.3333|-48.0769
russ2000_0944|EXEL|201009|201009|201009|192.212|167.271||18.776|63.684|590.499|203.969|386.53||-217.593|-1164.189||2.4251|-4.778|-10.1642|1.3236|2.3821||||-1.0796|0|-6.7526|6.4073|7.306|2.906|0.109||5|2|1.826|||108.667||-0.08|||109.2872|0|0.8559|-0.0769|0|||-103.3|188.347||54.474|54.474|8.952|-8.675|-8.603|-4.47|3.92|3.92|457.9714|1189782.5|-38.4615
russ2000_0944|EXEL|201010|201009|201009|||||||||||||3.0244||-3.106||2.7176|||||0||6.1365||||||2|1.9421||||||108.985||||||||||||||||||4.47|4.47|569.6289|899817.5333|-20.2073
russ2000_0944|EXEL|201011|201009|201009|||||||||||||3.6516||-3.876||3.1944|||||0||8.0219||||||2|1.7635||||||||||||||||||||||||5.79|5.79|687.7647|1746873|-16.4464
russ2000_0944|EXEL|201012|201012|201012|183.486|162.664||15.811|63.684|589.115|199.941|389.174||-228.325|-1182.054||5.6132|-10.2137|-5.6614|2.6138|4.8149||||-0.913|0|-2.2741|7.0647|5.896|2.046|0.109|||3|2.25|||108.969|240|-0.16|109.2872||109.2872|0|0.843|-0.1002|2.122|||-92.331|185.045||40.776||5.662|-17.865|-17.865|-4.155|8.21|8.21|1057.2238|2548410.4667|20.4244
russ2000_0944|EXEL|201101|201012|201012|||||||||||||4.7006||-8.1164||5.0553|||||0||7.5154||||||5|2.2168||||||||||||||||||||||||8.67|8.67|869.8195|1631754.7333|11.2094
russ2000_0944|EXEL|201102|201012|201012|||||||||||||6.1879||-10.7596||6.932|||||0||8.2417||||||7|2.4346||||||109.4872||||||||||||||||||12.45|12.45|1145.0455|2234931.8|53.2824
russ2000_0944|EXEL|201103|201103|201103|324.209|301.672||13.605|63.684|564.485|198.123|366.362||-68.749|-1209.544||8.4003|-17.6626|-14.5663|2.7282|6.7619||||-3.0259|0|-14.1781|8.2519|5.771|2.945|0.127|-1085.6041||9|2.8764|||113.215||-0.24|127.6348||127.6348|0|1.5518|-0.1979|-179.347|||-76.572|178.739||35.893|35.893|9.165|-27.49|-27.49|-3.76|11.33|11.33|1554.4373|2592802.4667|96.3455
russ2000_0944|EXEL|201104|201103|201103|||||||||||||8.295||-16.0477||7.4229|||||0||12.4211||||||10|2.86||||||127.8351||||||||||||||||||12.26|12.26|1482.6468|1680563.3333|112.5645
russ2000_0944|EXEL|201105|201103|201103|||||||||||||7.0501||-14.1131||6.7224|||||0||12.4356||||||10|3.3048||||||||||||||||||||||||11.63|11.63|1260.1307|1357359.2667|109.703
russ2000_0944|EXEL|201106|201106|201106|283.7|262.782||11.903|63.684|535.997|193.542|342.455||-81.815|-1230.518||6.0774|-14.5865|-11.3644|2.4065|5.6225||||-2.5715|0|-17.9016|9.8628|6.363|2.298|0.128|-130.6564||10|2.9664|||128.245||-0.16|||128.9744|0|1.3906|-0.1718|-1.017|0.096||-74.933|163.305||32.162|32.162|8.783|-20.975|-20.975|-2.967|8.96|8.96|1086.275|1928340.3667|140.3646
russ2000_0944|EXEL|201107|201106|201106|||||||||||||6.5913||-9.3821||6.2059|||||0||9.7189||||||10|4.351||||||128.9744||||||||||||||||||7.7|7.7|1076.3919|1044210.0667|177.673
russ2000_0944|EXEL|201108|201106|201106|||||||||||||5.5472||-8.2257||5.222|||||0||9.5533||||||10|4.0551||||||||||||||||||||||||7.48|7.48|905.8878|1323219.9|139.6774
russ2000_0944|EXEL|201109|201109|201109|244.874|223.158||10.196|63.684|408.582|166.615|241.967||3.054|-1152.653||4.4099|59.9045|-5.9233|1.6787|4.2099|182|230.5829||68.7479|0|-24.5675|8.4763|4.654|3.39|0.129|12.0579||10|4.5765|||131.344||0.59|||129.6856|0|1.3673|0.5955|0|0||11.535|237.103||128.272|128.272|8.171|77.865|77.865|-4.044|5.46|5.46|720.1647|1309324.4667|46.4548
russ2000_0944|EXEL|201110|201109|201109|||||||||||||3.9262||-8.5218||3.6981|260.3333|322.7278|||0||8.1569||||||9|4.1817||||||129.6856||||||||||||||||||7.73|7.73|930.9092|1475323.3|53.2632
russ2000_0944|EXEL|201111|201109|201109|||||||||||||2.2033||-4.6022||2.098|131.6667|167.7335|||0||11.4863||||||10|4.4048||||||||||||||||||||||||4.61|4.61|522.3995|2457776.6333|-28.6701
russ2000_0944|EXEL|201112|201112|201112|228.824|194.262||8.506|63.684|302.63|92.325|210.305||90.632|-1106.357||2.3345|8.3115|-5.2516|1.5998|2.2199|157.8333|197.0338||2.0028|0|-26.2809|10.693|30.19|1.957|0.135|51.6242|7|4|4.0186|||133.794|200|0.35|135.5637||135.5637|0|2.4311|0.3784|0.989|1.682||75.696|289.635||93.308|93.308|7.01|47.591|46.296|-4.027|4.735|4.735|553.5241|1413271.1333|-49.8278
russ2000_0944|EXEL|201201|201112|201112|||||||||||||2.446||-4.1424||2.3263|10.4074|7.4788|||0||11.3436||||||3|3.9799||||||||||||||||||||||||5.32|5.32|708.4519|1453930.1|-38.639
russ2000_0944|EXEL|201202|201112|201112|||||||||||||2.9794||-5.182||2.5799|10.6852|9.4654|||0||12.1385||||||3|3.4869||||||148.4205||||||||||||||||||5.68|5.68|862.934|2294576.0333|-52.6104
russ2000_0944|EXEL|201203|201203|201203|250.016|243.445||7.326|63.684|280.251|87.459|192.792||132.349|-1132.508||2.8724|9.1858|-5.0719|1.715|2.4881|9.5926|8.4846||1.3756|0|-7.7683|12.8366|1.93|1.878|0.148|36.0845|6|2|3.3392|510.3616||141.94||-0.18|148.4577||148.4577|0|2.8056|-0.1809|-64.99|1.6671|510.3616|77.035|272.252||18.51|18.51|7.905|-26.14|-26.151|-3.844|5.18|5.18|831.9432|1660675.1667|-50.6505
russ2000_0944|EXEL|201204|201203|201203|||||||||||||2.381||-5.0056||2.3497|8|5.3849|||0||13.3795||||||2|3.2831||||||148.4768||||||||||||||||||4.8|4.8|648.2458|1759793.4333|-59.4228
russ2000_0944|EXEL|201205|201203|201203|||||||||||||2.2941||-4.6903||2.2711|7.7|5.1718|||0||14.9733||||||2|2.8222||||||||||||||||||||||||4.63|4.63|624.5808|1669758.8|-59.2593
russ2000_0944|EXEL|201206|201206|201206|213.823|207.041||6.439|63.684|275.439|90.147|185.292||99.049|-1168.995||2.5614|12.9787|-5.4125|2.1322|2.5119|9.2167|5.9458||1.8445|0|-7.168|16.5666|2.284|2.931|0.149|25.425|7|2|2.8849|126.4506||148.654||-0.25|148.7942||148.7942|0|2.322|-0.2449|-0.046|2.0974|126.4506|61.523|247.903||7.813|7.813|6.76|-36.475|-36.487|-3.752|5.53|5.53|697.3344|1555768.2667|-45.3476
russ2000_0944|EXEL|201207|201206|201206|||||||||||||3.6554||-7.2472||3.5027|12.549|9.2687|||0||17.7912||||||3|2.8606||||||148.8849||||||||||||||||||6.25|6.25|906.1876|1494258.5667|-18.8312
russ2000_0944|EXEL|201208|201206|201206|||||||||||||2.5383||-5.0136||2.4603|8.6863|6.6589|||0||23.4923||||||4|3.1598||||||||||||||||||||||||4.43|4.43|629.2617|5358515.2667|-31.8323
russ2000_0944|EXEL|201209|201209|201209|493.395|484.589||6.292|63.684|421.768|85.415|336.353||340.845|-1201.809||2.8927|-14.9735|-5.7115|0.9652|2.791|9.4608|7.2527||0.9837|0|-25.6932|25.9667|2.708|3.246|0.183|-13.985|4|3|3.2583|-36.9078||166.354||-0.2|183.489||183.489|0|5.7051|-0.1971|-138.443|-2.7766|-36.9078|-49.156|132.944||13.313|13.313|7.343|-32.804|-32.814|-7.361|4.825|4.825|717.1038|3535614.3333|-19.5477
russ2000_0944|EXEL|201210|201209|201209|||||||||||||5.502||-6.4343||5.3322||2.5894|||0||22.2455||||||3|1.8056||||||||||||||||||||||||4.74|4.74|731.4512|2499465.3667|-19.8664
russ2000_0944|EXEL|201211|201209|201209|||||||||||||5.6578||-7.0912||5.4544||2.8387|||0||22.1381||||||2|1.2297||||||183.5969||||||||||||||||||4.88|4.88|752.1648|2586211.8333|20.3431
russ2000_0944|EXEL|201212|201212|201212|432.541|411.44|0|6.059|63.684|424.663|81.704|342.959||296.434|-1254.002||5.5335|-5.1732|-6.0093|1.0592|5.3545||2.4724||1.1326|0|-27.2348|21.4381|2.751|4.398|0.183|-33.9162|2|5|1.2609|-76.9538||183.604|174|-0.29|183.6972||183.6972|0|5.0694|-0.2636|0|-0.0725|-76.9538|-147.645|47.45||7.814|7.814|9.829|-52.119|-52.193|-10.145|4.57|4.57|735.6411|2843965.5667|15.311
russ2000_0944|EXEL|201301|201212|201212|||||||||||||16.7549||-6.156||15.9969||2.8692|||0||20.335||||||4|0.9059||||||||||||||||||||||||4.66|4.66|795.0207|1650205.7|-10.566
russ2000_0944|EXEL|201302|201212|201212|||||||||||||15.4793||-6.2736||14.8832||2.9191|||0||20.6267||||||3|0.7547||||||183.7184||||||||||||||||||4.56|4.56|734.4941|1395466.4|-26.3773
russ2000_0944|EXEL|201303|201303|201303|383.945|356.564|0.28|5.786|63.684|404.675|67.799|336.876||254.852|-1298.731||16.1831|-4.9536|-4.9611|1.2485|15.4907||2.8578||1.2982|0|-19.8275|20.4101|3.865|3.498|0.184|-33.3758|2||0.9691|-73.9736||183.742||-0.24|183.7891||183.7891|0|5.3161|-0.2394|0||-73.9736|-166.223|38.609||9.669|9.389|10.545|-44.729|-44.729|-10.719|4.62|4.62|767.888|1253028.2|-19.3322
russ2000_0944|EXEL|201304|201303|201303|||||||||||||23.8971||-5.5923||22.7987||3.7428|||0||19.3593||||||4|0.9287||||||183.8018||||||||||||||||||5.19|5.19|922.6418|1298542.0333|7.9498
russ2000_0944|EXEL|201305|201303|201303|||||||||||||21.1376||-5.1276||20.2361||3.4402|||0||18.7558||||||5|1.2649||||||||||||||||||||||||4.84|4.84|816.1022|1536589.7|-0.8658
russ2000_0944|EXEL|201306|201306|201306|374.956|351.972|0.681|5.65|63.684|415.752|74.6|341.152||196.332|-1360.892||21.8041|-4.2731|-4.7843|1.3397|20.8547||3.2166||1.7121|0|-20.2502|19.4946|4.209|3.458|0.184|-35.4285|2|4|0.5292|-80.7979||183.981||-0.34|184.1043||184.1043|0|4.7745|-0.3367|0||-80.7979|-191.897|42.652||11.856|11.571|13.18|-62.161|-62.161|-10.866|4.54|4.54|841.8345|1384678.9667|-7.6321
russ2000_0944|EXEL|201307|201306|201306|||||||||||||21.4714||-5.7694||21.2854||5.1012|||0||21.6401||||||3|1.3065||||||184.1172||||||||||||||||||5.06|5.06|915.798|2018967.2667|-19.04
russ2000_0944|EXEL|201308|201306|201306|||||||||||||21.3203||-5.3819||21.1382||4.7639|||0||22.0214||||||3|1.23||||||||||||||||||||||||5.01|5.01|909.3539|1664926.4333|14.4647
russ2000_0944|EXEL|201309|201309|201309|306.164|279.219|1.764|5.52|63.684|423.196|77.88|345.316||132.763|-1428.016||24.0183|-5.0148|-5.7052|2.0404|23.7673||5.0453||2.5729|0|-2.9644|22.6604|5.171|3.559|0.184|-38.99|1|6|1.4188|-92.6147||184.149||-0.36|184.1941||184.1941|0|3.6516|-0.3593|0||-92.6147|-226.207|34.805||5.466|5.176|13.598|-67.124|-67.124|-11.211|5.82|5.82|1024.4272|1993115.8333|13.4538
russ2000_0944|EXEL|201310|201309|201309|||||||||||||30.6344||-5.4025||28.7914||7.4021|-0.0122||0||25.8384||||||6|0.6986||||||184.2044||||||||||||||||||4.93|4.93|1066.2298|2170611.9667|13.5417
russ2000_0944|EXEL|201311|201309|201309|||||||||||||29.6834||-5.8262||27.8405||8.0196|-0.0135||0||25.2767||||||5|0.9755||||||||||||||||||||||||5.83|5.83|1033.1292|1598860.5|7.332
russ2000_0944|EXEL|201312|201312|201312|266.609|242.453|2.89|4.91|63.684|437.049|87.853|349.196||66.238|-1498.762||31.5886|-5.0497|-6.0167|2.4558|29.7423||8.2971|-0.0144|5.2423|0|-0.2112|23.63|3.941|9.345|0.184|-46.3881|2|6|0.8239|-129.2812||184.377|227|-0.38|184.5337||184.5337|0|2.8046|-0.378|0||-129.2812|-244.76|31.338||4.347|4.084|13.635|-70.842|-70.746|-11.328|6.13|6.13|1099.4428|1353562.5667|16.805
russ2000_0944|EXEL|201401|201312|201312|||||||||||||44.6809||-8.0885||41.2316||22.956|-0.1223||0||24.9725||||||7|0.1166||||||||||||||||||||||||6.88|6.88|1400.2106|3804335|48.1013
russ2000_0944|EXEL|201402|201312|201312|||||||||||||48.6779||-7.2069||42.8762||20.2815|-0.1272||0||25.0644||||||8|0.0371||||||194.6143||||||||||||||||||7.06|7.06|1525.4684|3802623.2333|65.5329
russ2000_0944|EXEL|201403|201403|201403|298.309|273.572|2.686|4.685|63.684|426.083|71.056|355.027||71.482|-1573.381||27.3163|-2.7618|-6.6137|1.5245|22.6715||18.4817|-0.0673|4.7987|0|-11.1894|25.5275|4.457|4.943|0.194|-56.734|1|9|0.6135|-190.2886||191.699||-0.39|194.6529||194.6529|0|3.9128|-0.3898|-75.646||-190.2886|-274.65|26.574||4.905|4.596|14.691|-74.619|-74.619|-9.631|3.54|3.54|856.038|6012615.0333|-15.9041
russ2000_0944|EXEL|201404|201403|201403|||||||||||||27.5601||-3.3331||23.8393||9.2061|-0.0463||0||24.8764||||||2|0.5636||||||194.6949||||||||||||||||||3.54|3.54|732.3831|7510729.1667|-34.0116
russ2000_0944|EXEL|201405|201403|201403|||||||||||||27.3037||-3.3777||23.5942||9.3423|-0.046||0||25.2051||||||2|0.565||||||||||||||||||||||||3.31|3.31|725.5688|2753050.2333|-26.4192
russ2000_0944|EXEL|201406|201406|201406|258.583|233.517|3.026|4.052|63.684|437.392|171.857|265.535||3.243|-1646.791||29.2819|-2.7171|-3.565|1.7629|25.4846||9.9142|-0.0482|107.6084|0|-11.9861|24.9681|5.034|4.638|0.195|-65.3628|1|2|0.4365|-304.1103||194.929||-0.38|195.0886||195.0886|0|1.3881|-0.3783|0||-304.1103|-285.899|21.28||6.562|6.085|16.466|-73.41|-73.41|-11.722|3.39|3.39|778.1364|2301860.9667|-22.8814
russ2000_0944|EXEL|201407|201406|201406|||||||||||||42.3755||-3.5035||35.7527||215.963|-0.0649||0||25.9039||||||2|-0.7677||||||195.11||||||||||||||||||4.03|4.03|901.7503|5707837.2|-20.3557
russ2000_0944|EXEL|201408|201406|201406|||||||||||||42.4672||-3.9563||35.8414||248.475|-0.0651||0||25.3051||||||3|-0.9592||||||||||||||||||||||||4.14|4.14|903.7014|3190031.8333|-19.602
russ2000_0944|EXEL|201409|201409|201409|220.67|192.002|3.876|2.928|63.684|442.167|173.912|268.255||-58.511|-1709.351||19.6371|-1.6416|-1.9796|1.2038|13.751||97.4648|-0.025|-6.0709|0|-26.6092|27.1449|4.722|3.362|0.195|-72.0909|1|2|1.3989|-653.6138||195.126||-0.32|195.1795||195.1795|0|1.1312|-0.3007|0||-653.6138|-281.335|22.105||6.291|5.718|9.906|-62.56|-62.56|-10.986|1.53|1.53|417.8775|5832967.9333|-72.5664
russ2000_0944|EXEL|201410|201409|201409|||||||||||||21.8642||-2.1636||14.2101|||-0.06||0||25.9963||||||1|2.3633||||||195.2158||||||||||||||||||1.7|1.7|483.3074|3114620.8667|-69.9083
russ2000_0944|EXEL|201411|201409|201409|||||||||||||22.75||-2.1388||15.0765|||-0.0579||0||25.4783||||||1|1.827||||||||||||||||||||||||1.66|1.66|502.8885|1841369.0667|-66.9829
russ2000_0944|EXEL|201412|201412|201412|167.241|144.285|2.381|2.432|63.684|438.098|170.429|267.669||-114.829|-1767.304||19.3058|-1.8935|-1.7874|1.5305|11.6973|||-0.0464|-3.1087|0|-27.9052|24.8745|4.882|6.413|0.196|-76.0012|2|1|1.7363|||195.631|98|-0.3|195.8958||195.8958|0|0.8752|-0.2823|0.003|||-261.297|25.111||7.353|6.669|9.766|-50.89|-50.708|-4.682|1.44|1.44|426.7543|2650992.7667|-76.0213
russ2000_0944|EXEL|201501|201412|201412|||||||||||||23.0578||-2.3384||14.4728|||-0.2537||0||25.0969||||||1|0.7574||||||||||||||||||||||||1.87|1.87|579.0051|3330544.3333|-80.0971
russ2000_0944|EXEL|201502|201412|201412|||||||||||||31.3271||-3.1191||22.6767|||-0.3975||0||29.335||||||1|4.3895||||||195.8958||||||||||||||||||2.93|2.93|786.6547|4642634.2667|-62.5
russ2000_0944|EXEL|201503|201503|201503|125.04|107.245|2.593|2.158|63.684|429.693|58.68|371.013||-146.759|-1802.474||28.286|-3.4481|-3.6684|2.7037|19.6583|||-0.3446|-2.5104|0|-0.8408|26.8881|3.882|1.303|0.196|-72.6309|2|2|4.2266|||195.904||-0.18|196.0209||196.0209|0|1.8938|-0.1822|0|||-221.848|29.594||9.388|8.622|9.531|-35.17|-35.17|-12.41|2.57|2.57|710.2886|4059735.8333|-56.2798
russ2000_0944|EXEL|201504|201503|201503|||||||||||||29.2271||-3.8471||20.336|||||0||25.3491||||||4|4.2255||||||196.0266||||||||||||||||||2.57|2.57|864.9469|2926632.2667|-18.9349
russ2000_0944|EXEL|201505|201503|201503|||||||||||||29.6908||-4.2137||20.7982|||||0||25.6431||||||3|4.575||||||||||||||||||||||||3.15|3.15|878.6688|3598441.3|-4.0816
russ2000_0944|EXEL|201506|201506|201506|91.803|76.597|2.608|1.812|63.684|436.966|60.316|376.65||-188.188|-1845.836||34.2612|-5.379|-5.041|4.147|25.354||||-1.9726|0|-0.765|25.1547|3.758|3.398|0.196|-74.0103|2|5|3.7895|||196.201||-0.22|||196.3812|0|1.3322|-0.2134||||-191.8|31.024||7.992|7.306|12.789|-43.362|-43.362|-12.082|3.76|3.76|1013.9271|2778923.0667|5.4945
russ2000_0944|EXEL|201507|201506|201506|||||||||||||46.717||-8.2317||37.0941|||||0||24.2053||||||8|5.0423||||||196.3812||||||||||||||||||5.73|5.73|1449.3495|8134728.9667|75.766
russ2000_0944|EXEL|201508|201506|201506|||||||||||||51.0603||-8.7944||37.5357|||||0||23.1345||||||10|4.0957||||||225.4311||||||||||||||||||5.95|5.95|1635.943|8256505.7667|38.4988
russ2000_0944|EXEL|201509|201509|201509|207.351|197.811|2.121|1.448|63.684|437.469|55.922|381.547||-74.228|-1893.4||50.1156|-8.2892|-8.6317|3.9885|35.7062||||-5.0909|0|-11.9356|26.6112|3.47|2.256|0.225|-70.0694|2|10|3.3573|||217.587||-0.21|226.1544||226.1544|0|3.5993|-0.2087|-145.651|||-174.782|34.587||9.854|8.434|17.842|-45.542|-45.542|-9.761|5.61|5.61|1570.568|6661982.9|266.6667
russ2000_0944|EXEL|201510|201509|201509|||||||||||||43.5233||-9.6333||33.7909|||||0||25.22||||||10|1.8937||||||227.2166||||||||||||||||||6.02|6.02|1492.9013|4728083.9333|246.8571
russ2000_0944|EXEL|201511|201509|201509|||||||||||||41.3383||-9.1497||32.3065|||||0||23.3855||||||10|2.1743||||||||||||||||||||||||5.72|5.72|1441.1271|3841667.6667|219.186
russ2000_0944|EXEL|201512|201512|201512|178.665|167.06|2.616|1.434|63.684|473.148|52.251|420.897||-140.806|-1912.925||37.9879|-9.2765|-8.4081|4.6235|28.9886||||-2.9682|0|-12.3041|24.9811|5.183|6.401|0.228|-67.464|3|10|2.2166|||227.449|115|-0.19|227.9609||227.9609|0|3.2965|-0.1904|0.002|||-165.642|37.172||9.938|8.915|17.143|-41.513|-41.568|-9.532|5.64|5.64|1311.6137|3905118.0667|323.8462
russ2000_0944|EXEL|201601|201512|201512|||||||||||||32.1994||-8.4589||23.3653|||||0||24.2484||||||10|3.1373||||||||||||||||||||||||4.62|4.62|1196.9147|4490491.7|160.1156
russ2000_0944|EXEL|201602|201512|201512|||||||||||||32.6286||-8.5717||23.7594|||||0||24.3627||||||10|1.89||||||228.1911||||||||||||||||||3.64|3.64|1212.872|4455902.2667|65.1685
russ2000_0944|EXEL|201603|201603|201603|339.468|322.117|2.472|1.813|63.684|648.487|101.067|547.42||-155.954|-1998.388||30.9202|-5.1728|-8.1229|1.9923|22.1266||||-2.4921|0|-16.6156|19.9356|10.088|5.657|0.228|-77.8588|2|10|1.5215|||228.304||-0.26|228.6812||228.6812|0|3.287|-0.2596||||-189.695|43.211||15.427|14.742|34.857|-59.223|-59.223|-10.088|4|4|1149.3674|4720266.3|44.4444
russ2000_0944|EXEL|201604|201603|201603|||||||||||||26.3074||19.0263||23.5441|||||0||20.2246||||||10|1.5573||||||228.7397||||||||||||||||||4.61|4.61|1136.767|4038342.6667|61.1307
russ2000_0944|EXEL|201605|201603|201603|||||||||||||34.0952||24.6588||30.9393|||||0||20.5196||||||10|1.7325||||||||||||||||||||||||6.49|6.49|1473.2882|5568770.2667|97.7778
russ2000_0944|EXEL|201606|201606|201606|353.383|328.119|2.808|1.982|63.684|663.27|192.795|470.475||-186.134|-2035.403||42.1414|-10.3003|30.4781|3.9111|38.5861||||-2.1278|0|-8.407|21.196|17.799|5.435|0.23|-75.0844|4|10|1.9052|||229.31||-0.15|230.2411||230.2411|0|1.7942|-0.1455||||-181.171|71.471||36.252|34.692|35.823|-34.838|-34.838|-9.702|7.81|7.81|1820.9725|6571359.3333|96.9466
russ2000_0944|EXEL|201607|201606|201606|||||||||||||27.9142||32.9717||26.4274|||||0||21.1899||||||10|1.6356||||||230.3257||||||||||||||||||9.18|9.18|1995.054|6366973.5|45.068
russ2000_0944|EXEL|201608|201606|201606|||||||||||||36.5285||43.1469||34.8577|||||0||10.3613||||||10|1.963||||||||||||||||||||||||11.15|11.15|2610.7317|5657889.4333|87.395
russ2000_0944|EXEL|201609|201609|201609|421.328|319.681|3.292|1.737|63.684|516.468|201.643|314.825||32.022|-2018.27||50.8371|-24.0325|60.0479|6.4371|48.8765||114.2813||5.9602|0|-2.9943|7.1405|91.207|3.965|0.286|-58.94|5|10|1.7303|||256.319||-0.04|286.1232||286.1232|0|2.0377|0.0128||||-146.913|123.811||62.194|59.739|32.463|-11.284|-11.284|-4.775|12.79|12.79|3633.3778|6922407.3333|135.8657
russ2000_0944|EXEL|201610|201609|201609|||||||||||||25.0735||34.9013||21.4795||97.3281|||0||6.7013||||||10|3.4141||||||286.4559||||||||||||||||||10.59|10.59|3104.3692|7260106.4333|92.5926
russ2000_0944|EXEL|201611|201609|201609|||||||||||||36.5564||50.8852||30.8887||152.0751|||0||5.4482||||||10|4.6207||||||||||||||||||||||||16.92|16.92|4526.0854|6185994.4|197.1171
russ2000_0944|EXEL|201612|201612|201612|469.001|419.803|3.338|2.071|63.684|506.421|268.786|237.635||89.318|-1983.147||37.2736|-58.2735|51.8836|6.8689|31.478||137.8516||2.1174|0|-2.496|5.6446|40.444|6.565|0.29|-28.7542|7|10|4.2455|||288.052|287|0.12|289.9238||289.9238|0|1.7123|0.0723||0||-70.222|191.454||77.581|75.729|13.002|35.123|35.123|-5.917|14.91|14.91|4614.8867|5414569|227.7108
russ2000_0944|EXEL|201701|201612|201612|||||||||||||26.2347||24.0667||23.708||58.1678|||0||5.4451||||||10|3.8634||||||||||||||||||||||||18.12|18.12|5022.7383|5229243.5333|326.0047
russ2000_0944|EXEL|201702|201612|201612|||||||||||||31.5046||28.901||28.1696||75.2909|||0||7.0227||||||10|2.7203||||||290.8666||||||||||||||||||21.53|21.53|6031.6769|5479062.0333|426.1905
russ2000_0944|EXEL|201703|201703|201703|467.95|424.273|3.304|2.594|63.684|467.23|202.287|264.943||119.75|-1966.699||31.216|1056.5281|28.6363|10.2615|27.8425||52.8951||0.9465|0|-1.3377|6.3502|34.076|4.649|0.292|2.4217|7|10|6.3322|||309.535||0.05|292.3023||292.3023|0|2.2658|0.05||2.2965||5.701|256.914||80.887|77.684|34.288|16.834|16.7|-3.307|21.67|21.67|5976.4247|4695006.7333|437.659
russ2000_0944|EXEL|201704|201703|201703|||||||||||||23.9292||50.9649||23.2738||51.9676|||0||6.599||||||10|6.5838||||||292.5123||||||||||||||||||22.4|22.4|6147.7476|3012094.0333|370.0855
russ2000_0944|EXEL|201705|201703|201703|||||||||||||21.3333||45.4361||20.8705||44.7501|||0||6.5768||||||10|6.2669||||||||||||||||||||||||18.71|18.71|5480.8195|3637464.2667|227.9675
russ2000_0944|EXEL|201706|201706|201706|402.239|349.256|5.425|18.684|63.684|368.021|97.671|270.35||148.511|-1949.043||24.1569|118.3135|51.4499|13.3298|23.4846|129.6316|57.6231||0|0|-0.9388|5.2651|43.125|7.037|0.294|26.6253|8|10|6.2366|143.0084||311.219||0.06|293.7276||293.7276|0|4.0174|0.06||1.2137|143.0084|58.195|319.67||99.008|95.994|40.667|18.237|17.656|-3.008|24.63|24.63|6206.25|4812288.4333|213.1682
russ2000_0944|EXEL|201707|201706|201706|||||||||||||23.4866||49.7865||24.3744|145.4211|54.212|||0||5.4086||||||10|6.803||||||293.9047||||||||||||||||||27.11|27.11|7507.9573|5175921.9667|219.5938
russ2000_0944|EXEL|201708|201706|201706|||||||||||||24.9081||52.7998||25.7686|142.9474|53.4333|||0||5.2957||||||10|7.4033||||||||||||||||||||||||29.24|29.24|7962.3689|2950262.3667|156.1594
russ2000_0944|EXEL|201709|201709|201709|470.921|367.098|5.806|19.256|63.684|371.057|108.953|262.104||238.715|-1867.661||20.7432|45.0595|43.9711|11.148|21.6408|127.5263|55.2539||0|0|-0.9273|6.8004|90.005|5.988|0.296|67.2499|8|10|7.3679|120.0519||312.94||0.26|295.7006||295.7006|0|4.1954|0.26||2.5332|120.0519|150.861|409.986||152.51|147.852|38.129|84.588|81.382|1.133|24.23|24.23|6630.9806|3651681.6333|53.4238
russ2000_0944|EXEL|201710|201709|201709|||||||||||||17.7873||37.7205||19.2879|54.3469|30.7237|||0||6.7206||||||10|6.8055||||||295.8532||||||||||||||||||24.79|24.79|7292.5413|4435289.5667|129.115
russ2000_0944|EXEL|201711|201709|201709|||||||||||||17.9605||38.0878||19.4667|52.7551|33.475|||0||6.2833||||||10|0.6785||||||||||||||||||||||||27.08|27.08|7363.5461|2847842|60.8
russ2000_0944|EXEL|201712|201712|201712|484.874|387.771|6.657|25.743|63.684|370.333|115.17|255.163||284.961|-1829.172||19.3243|55.8722|40.98|13.1498|20.8747|62.0408|37.6889||0|0|-1.1936|5.6964|81.192|9.575|0.296|65.1447|9|9|0.7531|87.5042||313.347|372|0.12|296.2094||296.2094|0|4.0719|0.12||2.7431|87.5042|154.227|452.477||120.072|115.881|46.246|38.918|38.489|1.386|30.4|30.4|7922.7087|2373794.8667|69.2029
russ2000_0944|EXEL|201801|201712|201712|||||||||||||18.9851||54.4385||20.8838|61.7755|31.6|||0||5.45||||||10|-0.5228||||||||||||||||||||||||30.31|30.31|8590.3359|2937211.8|67.2737
russ2000_0944|EXEL|201802|201712|201712|||||||||||||16.0383||58.3954||17.7764|60.2245|29.9779|||0||4.7373||||||9|0.9456||||||296.3073||||||||||||||||||25.8|25.8|7256.9573|2959879|19.8328
russ2000_0944|EXEL|201803|201803|201803|565.68|426.92|7.563|45.412|63.684|105.149|84.859|20.29||669.766|-1454.81||13.7965|24.2512|42.8|7.9297|15.4062|27.3457|25.5049||0|0|-1.6407|4.201|123.843|11.078|0.297|80.4367|8||1.6537|86.6742||313.691||0.37|296.6943||296.6943|0|6.4903|0.37||2.5873|86.6742|253.384|585.309||213.719|208.08|54.016|118.371|115.857|1.895|22.15|22.15|6242.6018|2977216.4333|5.0752
russ2000_0944|EXEL|201804|201803|201803|||||||||||||9.8355||39.3817||11.1319|25.7037|9.5994|||0||3.1482||||||5|1.7168||||||296.8664||||||||||||||||||20.82|20.82|5756.8071|3261561.7|-5.6612
russ2000_0944|EXEL|201805|201803|201803|||||||||||||9.7087||38.9526||10.9983|25.0741|9.0022|||0||3.1161||||||4|1.7245||||||||||||||||||||||||20.73|20.73|5682.5905|3970260.1667|3.9394
russ2000_0944|EXEL|201806|201806|201806|686.286|499.923|8.371|64.744|63.684|136.19|99.944|36.246||774.968|-1367.316||9.7341|18.2869|38.6665|6.487|11.025|26.0494|9.3523||0|0|-1.9184|4.9282|167.161|13.023|0.298|76.3425|10|5|1.9412|76.3425||312.241||0.28|297.8922||297.8922|0|6.6746|0.28||2.1346|76.3425|323.222|672.409||186.108|180.111|51.853|88.395|87.494|2.697|21.52|21.52|5697.4338|4998790.4333|-7.4057
russ2000_0944|EXEL|201807|201806|201806|||||||||||||8.7106||28.7869||9.9353|20.0971|8.0223|0.0476||0||6.5405||||||3|1.5775||||||298.0355||||||||||||||||||20.7|20.7|5857.0965|5392342.3333|-20.2243
russ2000_0944|EXEL|201808|201806|201806|||||||||||||7.7888||25.7405||8.9623|18.1553|6.9032|0.0423||0||5.6955||||||2|1.5194||||||||||||||||||||||||18.79|18.79|5237.2604|3394692.9333|-31.9307
russ2000_0944|EXEL|201809|201809|201809|786.962|634.623|10.433|57.035|63.684|108.4|90.906|17.494||915.966|-1240.452||7.0708|12.6511|23.3675|4.5507|8.208|16.6796|6.4109|0.0387|0|0|-2.7501|5.7275|129.123|8.679|0.299|63.8734|8|2|1.6566|63.8734||312.346||0.41|298.8819||298.8819|0|8.4015|0.41||1.6464|63.8734|368.47|745.296||225.397|218.037|48.12|128.954|126.63|3.507|17.72|17.72|4754.4429|3641967.5333|-25.7684
russ2000_0944|EXEL|201810|201809|201809|||||||||||||5.0215||11.8289||6.1465|11.9746|4.6122|0.0881||0||5.0274||||||2|1.9391||||||298.9831||||||||||||||||||13.87|13.87|3742.4896|3469208.3333|-43.4531
russ2000_0944|EXEL|201811|201809|201809|||||||||||||6.3975||15.0703||7.5865|15.9492|6.1431|0.1222||0||3.7849||||||2|2.3074||||||||||||||||||||||||20.31|20.31|4768.0016|4536608.3333|-30.8458
russ2000_0944|EXEL|201812|201812|201812|897.016|693.334|9.838|56.764|63.684|134.833|105.472|29.361||1287.453|-880.363||6.2571|7.543|14.7395|3.6598|7.4396|16.0593|6.1855|0.117|0|0|-2.4692|4.1203|162.771|10.901|0.3|87.7257|10|3|1.4114|87.7257||311.612|484|1.15|299.8761||299.8761|0|8.1169|1.15||-52.6393|87.7257|690.07|853.826||228.602|221.25|52.377|116.372|360.089|4.741|19.67|19.67|4663.3575|4155887.6333|-36.2819
russ2000_0944|EXEL|201901|201812|201812|||||||||||||7.143||15.9479||8.2892|10.543|5.1522|0.03||0||5.0126||||||3|1.9056||||||||||||||||||||||||23.57|23.57|6098.8597|4428179.8667|-18.7006
russ2000_0944|EXEL|201902|201812|201812|||||||||||||7.0126||15.6569||8.1464|10.3258|4.9514|0.0277||0||5.1655||||||4|1.661||||||300.9967||||||||||||||||||22.39|22.39|5987.5509|4137964.8|-25.2518
russ2000_0944|EXEL|201903|201903|201903|946.298|799.65|10.143|64.474|63.684|156.774|125.132|31.642||1385.02|-804.588||7.5879|9.8102|16.9412|4.1358|8.71|10.5158|5.6999|0.0307|0|0|-2.0296|5.5412|122.359|9.748|0.302|64.5704|8|4|1.5446|64.5704||314.644||0.24|301.5199||301.5199|0|7.3683|0.24||-53.1575|64.5704|649.988|855.594||215.487|207.986|60.138|90.671|75.775|6.087|23.8|23.8|6478.7151|3108493.9667|7.4492
russ2000_0944|EXEL|201904|201903|201903|||||||||||||6.3134||11.4237||7.5108|9.8798|4.6501|0.0613||0||5.5617||||||7|1.2343||||||301.7674||||||||||||||||||19.66|19.66|5401.6701|3083536.9667|-0.7726
russ2000_0944|EXEL|201905|201903|201903|||||||||||||6.2463||11.3024||7.4414|9.5192|4.314|0.0614||0||5.6573||||||5|1.064||||||||||||||||||||||||19.59|19.59|5344.3343|3556547.7333|-0.6829
russ2000_0944|EXEL|201906|201906|201906|957.247|822.117|12.352|67.282|63.684|154.466|110.796|43.67||1488.632|-725.546||6.6026|8.8045|11.947|3.4376|7.8105|10.024|4.5428|0.0648|0|0|-2.251|5.0607|109.931|12.274|0.303|54.813|10|6|1.0893|54.813||314.911||0.25|302.7849||302.7849|0|8.4123|0.25||-47.221|54.813|641.536|909.761||240.275|232.736|58.815|99.767|79.042|6.975|21.37|21.37|5649.1193|2732410.5|4.9607
russ2000_0944|EXEL|201907|201906|201906|||||||||||||6.1754||10.3821||7.3267|10.3756|4.2141|0.1044||0||4.6564||||||6|1.1584||||||302.9062||||||||||||||||||21.27|21.27|5618.1178|2333096.2667|-0.328
russ2000_0944|EXEL|201908|201906|201906|||||||||||||5.7054||9.592||6.8376|9.4244|4.3748|0.0943||0||5.1051||||||6|1.3148||||||||||||||||||||||||19.85|19.85|5190.5711|2825076.4|3.1169
russ2000_0944|EXEL|201909|201909|201909|972.112|760.667|13.366|67.202|63.684|181.148|141.069|40.079||1603.717|-628.094||5.0878|7.5309|8.5536|2.5837|6.1986|9.2293|3.9211|0.0913|0|0|-2.7111|5.3792|183.589|8.352|0.304|45.8298|8|7|1.2539|45.8298||315.453||0.31|303.776||303.776|0|6.6936|0.31||-42.5856|45.8298|612.358|956.067||271.703|264.166|51.265|122.657|97.452|7.191|17.685|17.685|4628.6801|2617947.9333|2.0703
russ2000_0944|EXEL|201910|201909|201909|||||||||||||4.6866||9.6347||5.6682|8.9128|3.2929|0.1331||0||5.1634||||||6|0.7746||||||303.8463||||||||||||||||||15.45|15.45|4480.6817|2710971.6|17.8279
russ2000_0944|EXEL|201911|201909|201909|||||||||||||4.3783||9.0009||5.3495|8.4974|3.1394|0.1308||0||5.0844||||||8|0.6968||||||||||||||||||||||||16.63|16.63|4185.9508|2864278.0667|-10.0552
russ2000_0944|EXEL|201912|201912|201912|1011.19|852.243|12.886|90.727|63.684|199.7|142.746|56.954||1685.97|-559.351||5.087|14.0229|10.4579|2.3872|6.0822|9.6872|3.579|0.1393|0|0|-2.7205|5.9555|119.073|11.581|0.305|21.5421|9|4|1.1141|21.5421||314.898||0.22|||304.831|0|6.8045|0.22||19.3658|21.5421|321.012|967.775||240.31|229.79|58.026|85.014|68.743|7.706|17.62|17.62|4863.528|2759847.0667|0.5978
russ2000_0944|EXEL|202001|201912|201912|||||||||||||4.5371||8.5405||5.598|16.8627|3.5383|||0||5.2883||||||3|0.3769||||617||304.831||||||||||||||||||17.2|17.2|4390.8502|3294349.9667|-27.0259
russ2000_0944|EXEL|202002|201912|201912|||||||||||||4.9876||9.3886||6.0504|18.0588|3.8908|||0||4.9497||||||3|-0.195||||||305.4946||||||||||||||||||18.59|18.59|4826.9016|3540447.6333|-16.9719
russ2000_0944|EXEL|202003|202003|202003|1136.896|954.368|15.417|48.489|63.684|207.952|140.477|67.475||1747.652|-510.739||4.5626|14.6714|8.5885|2.2045|5.6078|16.9412|2.7488||0|0|-2.7661|5.8132|137.338|15.321|0.306|18.5722|8|4|0.0447|18.5722||315.839||0.15|305.78||305.78|0|7.7714|0.15||20.0352|18.5722|293.849|979.203||226.915|217.626|62.94|60.035|48.612|7.22|17.22|17.22|4415.5452|3854101.2|-25.8606
russ2000_0944|EXEL|202004|202003|202003|||||||||||||7.5969||18.2348||8.8124|26.5538|4.3332|||0||5.3643||||||5|1.269||||||306.6588||||||||||||||||||24.695|24.695|7438.8834|4399444.1333|33.1873
russ2000_0944|EXEL|202005|202003|202003|||||||||||||6.6417||15.9421||7.8303|26.1613|4.2692|||0||4.8538||||||9|1.2905||||||||||||||||||||||||24.71|24.71|6503.574|4310351.6667|19.4499
russ2000_0944|EXEL|202006|202006|202006|1394.663|1213.038|16.608|52.323|63.684|213.224|142.681|70.543||1833.324|-443.918||6.5102|21.7305|15.6264|2.9904|7.6951|25.5806|4.1744||0|0|-1.9862|4.3468|121.08|9.103|0.309|16.8452|9|9|1.2873|16.8452||318.144||0.21|308.886||308.886|0|9.3504|0.21||19.1658|16.8452|281.628|998.407||259.479|250.258|59.791|80.696|66.821|5.162|23.74|23.74|6374.7773|2717703.0667|11.839
russ2000_0944|EXEL|202007|202006|202006|||||||||||||6.4545||17.3166||7.8482|26.7191|4.2087|||0||3.868||||||8|1.1847||||||308.9958||||||||||||||||||23.09|23.09|6444.2459|2365910.9333|16.5491
russ2000_0944|EXEL|202008|202006|202006|||||||||||||5.7671||15.4723||7.1422|24.4607|3.7847|||0||3.325||||||8|1.0117||||||||||||||||||||||||22.22|22.22|5757.9072|1735277.6|3.8674
russ2000_0944|EXEL|202009|202009|202009||1187.881||||259.012|||||||6.3675||17.0831||7.7564|26.1124|4.5406|||0||2.9046||||||7|0.8815|||||-0.1|309.402|||||||||152.136|957.796||231.092|222.367|88.185||-32.04||24.45|24.45|6357.3591|2113381.8|36.1489
russ2000_0944|EXEL|202010|202009|202009|||||||||||||5.6835||15.2481||7.1089|43.5833|3.5044|||0|||||||||||||||310.244||||||||||||||||||20.48|20.48|5528.9016|1902050.0333|33.4731
russ2000_0944|EXEL|202011|202009|202009|||||||||||||||||6.0483|40.4375|3.2515||||||||||||||||||||||||||||||||||||19.16|19.16|4526.8135|2120398.8333|
russ2000_0944|EXEL|202012|202012|202012||1206.536||||258.22|||||||||||6.5967|42.5208|3.419|||||||||||||||||0.09|311.627|||||||||111.781|987.538||270.052|261.015|82.439||28.388||20.07|20.07|5044.921|2306487.4|
russ2000_0944|EXEL|202101|202012|202012|||||||||||||||||7.5403|64.1714|3.7844||||||||||||||||||||||||||||||||||||22.21|22.21|6144.7449|2722587.5333|
russ2000_0944|EXEL|202102|202012|202012|||||||||||||||||7.0129|63.4714|3.6543||||||||||||||||||312.8179||||||||||||||||||21.66|21.66|5638.518|2334611.0667|
russ2000_0944|EXEL|202103|202103|202103||1185.494||||279.355|||||||||||7.0224|62.7714|3.932|||||||||||||||||0.005|313.262|||||||||64.77|1030.853||270.23|257.032|102.351||1.601||22.59|22.59|5672.2249|1772097.0333|
russ2000_0944|EXEL|202104|202103|202103|||||||||||||||||7.5744|120.1563|3.8912||||||||||||||||||313.3872||||||||||||||||||24.62|24.62|6533.2327|1600706.9333|
russ2000_0944|EXEL|202105|202103|202103|||||||||||||||||6.8763|109.0822|4.1387||||||||||||||||||||||||||||||||||||22.55|22.55|5821.8438|1600490.8667|
russ2000_0944|EXEL|202106|202106|202106||1346.633||||324.194|||||||||||7.0209|87.5682|2.9434|||||||||||||||||0.3|314.822|||||||||94.041|1156.551||385.177|370.293|98.495||96.092||18.22|18.22|5969.1358|2395484.1|
russ2000_0944|EXEL|202107|202106|202106|||||||||||||||||4.6444|56.4439|2.5675||||||||||||||||||315.0488||||||||||||||||||16.85|16.85|3967.5624|2934176.2667|
russ2000_0944|EXEL|202108|202106|202106|||||||||||||||||5.2745|64.9868|2.9191||||||||||||||||||||||||||||||||||||19.17|19.17|4692.8525|1993332.5333|
russ2000_0944|EXEL|202109|202109|202109||1402.731||||335.294|||||||||||5.6679|69.8345|3.1349|||||||||||||||||0.12|316.305|||||||||164.285|1253.882||328.423|316.549|101.558||38.204||21.14|21.14|5143.3723|1793574.8667|
russ2000_0944|EXEL|202110|202109|202109|||||||||||||||||5.5527|42.0596|3.2193||||||||||||||||||316.3974||||||||||||||||||21.51|21.51|5450.4367|1431872.1|
russ2000_0944|EXEL|202111|202109|202109|||||||||||||||||4.4606|32.603|2.5148||||||||||||||||||||||||||||||||||||16.79|16.79|4102.5838|1844125.4|
russ2000_0944|EXEL|202112|202112|202112||1467.074||||405.624|||||||||||4.8529|36.5837|2.8218|||||||||||||||||0.29|318.842|||||||||231.063|1434.97||451.14|438.223|99.311||95.166||18.28|18.28|4586.6718|1852668.1|
russ2000_0944|EXEL|202201|202112|202112|||||||||||||||||3.9043|25.4691|2.6265||||||||||||||||||||||||||||||||||||18.1|18.1|4074.4|2137974.9333|
russ2000_0944|EXEL|202202|202112|202112|||||||||||||||||4.3087|27.4132|2.8323||||||||||||||||||319.931||||||||||||||||||20.53|20.53|4659.9425|2470311.0333|
russ2000_0944|EXEL|202203|202203|202203||1570.329||||360.267|||||||||||4.9399|30.756|3.129|||||||||||||||||0.21|320.268|||||||||298.035|1520.72||355.98|342.777|102.863||68.573||22.67|22.67|5573.7348|2302991|
russ2000_0944|EXEL|202204|202203|202203|||||||||||||||||4.7238|24.1848|3.1778||||||||||||||||||||||||||||||||||||22.34|22.34|5555.634|1820828.5|
russ2000_0944|EXEL|202205|202203|202203|||||||||||||||||3.7578|19.9239|2.563||||||||||||||||||320.7407||||||||||||||||||18.33|18.33|4106.7814|3089413.4667|
russ2000_0944|EXEL|202206|202206|202206||1534.938||||490.144|||||||||||4.1081|22.7609|2.928|||||||||||||||||0.22|321.8|||||||||272.615|1554.97||419.427|405.946|122.759||70.672||20.82|20.82|4636.0035|3432786.2333|
russ2000_0944|EXEL|202207|202206|202206|||||||||||||||||4.5415|25.3929|2.8705||||||||||||||||||||||||||||||||||||20.92|20.92|5493.174|2506835.1667|
russ2000_0944|EXEL|202208|202206|202206|||||||||||||||||3.716|21.2738|2.572||||||||||||||||||321.8318||||||||||||||||||17.74|17.74|4216.1963|2069477.1333|
russ2000_0944|EXEL|202209|202209|202209||1546.992||||469.97|||||||||||3.3063|18.9286|2.2745|||||||||||||||||0.23|322.541|||||||||307.621|1638.285||411.738|396.433|114.983||73.21||15.68|15.68|3582.1876|2011895.1|
russ2000_0944|EXEL|202210|202209|202209|||||||||||||||||3.2979|17.5474|2.14||||||||||||||||||322.5614||||||||||||||||||16.58|16.58|3830.1065|2646054|
russ2000_0944|EXEL|202211|202209|202209|||||||||||||||||3.3869|17.3053|2.1285||||||||||||||||||||||||||||||||||||17.08|17.08|3975.2592|1950781.1333|
russ2000_0944|EXEL|202212|202212|202212||1308.468||||583.062|||||||||||3.104|16.2947|2.0042|||||||||||||||||-0.09|323.951|||||||||182.282|1611.062||423.917|407.997|119.251||-30.173||16.04|16.04|3513.9964|1912533.2|
russ2000_0944|EXEL|202301|202212|202212|||||||||||||||||3.5496|30.9123|2.2606||||||||||||||||||324.0873||||||||||||||||||17.62|17.62|4401.9502|2778358.7333|
russ2000_0944|EXEL|202302|202212|202212|||||||||||||||||3.4408|29.9649|2.2727||||||||||||||||||||||||||||||||||||17.08|17.08|4226.9431|2971212.7667|
russ2000_0944|EXEL|202303|202303|202303||1313.133||||588.223|||||||||||3.7813|32.9298|2.4185|||||||||||||||||0.12|324.985|||||||||153.737|1663.87||408.788|394.473|131.397||40.028||19.41|19.41|4774.6506|3741492.2|
russ2000_0944|EXEL|202304|202303|202303|||||||||||||||||3.6854|39.2708|2.4344||||||||||||||||||325.0424||||||||||||||||||18.3|18.3|4813.9162|3030687.6333|
russ2000_0944|EXEL|202305|202303|202303|||||||||||||||||3.7792|39.6042|2.4227||||||||||||||||||325.6367||||||||||||||||||19.28|19.28|4981.4244|2389912.8333|
russ2000_0944|EXEL|202306|202306|202306||1266.815||||614.53|||||||||||3.703|39.8542|2.438|||||||||||||||||0.25|320.253||||||124.239|||164.243|1714.291||469.848|452.143|141.723||81.178||19.11|19.11|4854.4261|2763279.6667|
russ2000_0944|EXEL|202307|202306|202306|||||||||||||||||3.7147|38.8627|2.4899||||||||||||||||||318.3808||||||||||||||||||19.71|19.71|4990.9286|2379441|
russ2000_0944|EXEL|202308|202306|202306|||||||||||||||||4.2775|44.1176|2.7053||||||||||||||||||||||||||||||||||||22.39|22.39|5896.753|2379127.2667|
russ2000_0944|EXEL|202309|202309|202309||1103.387||||629.29|||||||||||4.2185|43.5098|2.6977|||||||||||||||||0.0033|310.97||||||216.843|||92.074|1774.473||471.92|453.146|138.144||1.041||21.85|21.85|5798.055|2205777.7667|
russ2000_0944|EXEL|202310|202309|202309|||||||||||||||||3.6349|70.1826|2.7274||||||||||||||||||310.9741||||||||||||||||||20.59|20.59|5078.7781|2444678.8|
russ2000_0944|EXEL|202311|202309|202309|||||||||||||||||3.9311|75.0898|2.7884||||||||||||||||||||||||||||||||||||21.81|21.81|5582.5562|2458609.2333|
russ2000_0944|EXEL|202312|202312|202312||995.302||||678.445|||||||||||4.2456|84.904|3.1818|||||||||||||||||0.27|302.793||||||209.296|||207.765|1830.208||479.652|457.899|131.441||85.518||23.99|23.99|6117.4316|1956904.6667|
russ2000_0944|EXEL|202401|202312|202312|||||||||||||||||3.822|33.8276|3.024||||||||||||||||||303.1943||||||||||||||||||21.76|21.76|5602.206|2142169.5|
russ2000_0944|EXEL|202402|202312|202312|||||||||||||||||3.8483|34.0608|2.7629||||||||||||||||||299.7499||||||||||||||||||21.9|21.9|5572.2183|2267730.4667|
russ2000_0944|EXEL|202403|202403|202403||963.256||||675.744|||||||||||4.1909|37.0923|3.1075|||||||||||||||||0.12|295.032||||||185.375|||205.054|1846.646||425.226|403.97|113.984||37.317||23.73|23.73|6156.7306|2447532.7|
russ2000_0944|EXEL|202404|202403|202403|||||||||||||||||4.0608|36.8591|3.2113||||||||||||||||||291.2927||||||||||||||||||23.46|23.46|5943.2939|2007285.8667|
russ2000_0944|EXEL|202405|202403|202403|||||||||||||||||3.5967|31.8533|2.7842||||||||||||||||||||||||||||||||||||21.69|21.69|5153.8907|2135959.4667|
russ2000_0944|EXEL|202406|202406|202406||1001.999||||653.387|||||||||||3.7217|35.0247|3.0471|||||||||||||||||0.77|285.222||||||264.319|||349.992|2013.976||637.178|619.511|132.015||226.116||22.47|22.47|5366.5344|1794304.2|
russ2000_0944|EXEL|202407|202406|202406|||||||||||||||||3.4556|20.1073|3.0221||||||||||||||||||285.2517||||||||||||||||||23.45|23.45|5444.0182|1529995.1333|
russ2000_0944|EXEL|202408|202406|202406|||||||||||||||||3.9801|22.3767|3.5634||||||||||||||||||||||||||||||||||||26.03|26.03|6423.1028|1976684.9667|
russ2000_0944|EXEL|202409|202409|202409||1189.161||||684.857|||||||||||3.9694|22.3166|3.7141|||||||||||||||||0.4|285.78||||||11.927|||466.924|2081.598||539.542|522.214|111.801||117.973||25.95|25.95|6403.1351|1693706.3|
russ2000_0944|EXEL|202410|202409|202409|||||||||||||||||4.03|17.8654|3.6058||||||||||||||||||285.579||||||||||||||||||33.2|33.2|6769.9257|2256640.9667|
russ2000_0944|EXEL|202411|202409|202409|||||||||||||||||5.1493|23.3718|4.5747||||||||||||||||||||||||||||||||||||36.46|36.46|8980.3072|2325188.3|
russ2000_0944|EXEL|202412|202412|202412||1111.276||||703.487|||||||||||4.8138|21.6731|4.2446|||||||||||||||||0.48|281.732||||||190.412|||521.267|2168.701||566.755|546.79|134.328||139.861||33.3|33.3|8317.7639|1931357|
russ2000_0944|EXEL|202501|202412|202412|||||||||||||||||4.5266|18.7288|4.5733||||||||||||||||||||||||||||||||||||33.15|33.15|8228.1398|2594025.3667|
russ2000_0944|EXEL|202502|202412|202412|||||||||||||||||5.283|21.8588|4.2652||||||||||||||||||278.3457||||||||||||||||||38.69|38.69|9657.9191|2644369.7667|
russ2000_0944|EXEL|202503|202503|202503||1031.316||||706.223|||||||||||5.0113|20.7345|4.5097|||||||||||||||||0.55|275.584||||||283.934|||643.566|2298.922||555.447|536.275|137.183||159.616||36.92|36.92|9104.0112|2775883.7333|
russ2000_0944|EXEL|202504|202503|202503|||||||||||||||||4.7509|17.4727|4.9753||||||||||||||||||275.033||||||||||||||||||39.15|39.15|9263.1692|2571798.8667|
russ2000_0944|EXEL|202505|202503|202503|||||||||||||||||5.3804|19.5864|5.5143||||||||||||||||||272.7083||||||||||||||||||43.04|43.04|10586.0576|3315917.4667|
russ2000_0944|EXEL|202506|202506|202506|||||||||||||||||5.124|20.7818|5.8508||||||||||||||||||||||||||||||||||||44.075|44.075|10719.6846|3420390.4333|
russ2000_0944|EXEL|202507|202506|202506|||||||||||||||||5.8577|20.9773|5.9058||||||||||||||||||||||||||||||||||||46.15|46.15|11554.172|3418105.1667|