russ2000_0218|EXAS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0218|EXAS|Long Name|1|1|Exact Sciences Corp Total Current Assets (Quarterly) (USD)|Exact Sciences Corp Cash and Short Term Investments (Quarterly) (USD)|Exact Sciences Corp Inventories (Quarterly) (USD)|Exact Sciences Corp Net PP&E (Quarterly) (USD)|Exact Sciences Corp Goodwill and Intangibles (Quarterly) (USD)|Exact Sciences Corp Total Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Current Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Long Term Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Deposits (Quarterly) (USD)|Exact Sciences Corp Book Value (Quarterly) (USD)|Exact Sciences Corp Retained Earnings (Quarterly) (USD)|Exact Sciences Corp Treasury Stock (Quarterly) (USD)|Exact Sciences Corp EV to Revenues|Exact Sciences Corp EV to Earnings|Exact Sciences Corp EV to Free Cash Flow|Exact Sciences Corp EV to Assets (Quarterly)|Exact Sciences Corp PS Ratio|Exact Sciences Corp PE Ratio|Exact Sciences Corp Price to Book Value|Exact Sciences Corp PEG Ratio|Exact Sciences Corp Debt to Equity Ratio|Exact Sciences Corp Dividend Yield|Exact Sciences Corp Shareholder Yield (TTM)|Exact Sciences Corp Percent of Shares Outstanding Short|Exact Sciences Corp Total Receivables (Quarterly) (USD)|Exact Sciences Corp Total Payables (Quarterly) (USD)|Exact Sciences Corp Total Capital Stock (Quarterly) (USD)|Exact Sciences Corp Return on Invested Capital|Exact Sciences Corp Quality Ratio Score|Exact Sciences Corp Momentum Score|Exact Sciences Corp Beta (1Y)|Exact Sciences Corp Sustainable Growth Rate (TTM)|Exact Sciences Corp Institutional Investor Ownership Percentage|Exact Sciences Corp Average Diluted Shares Outstanding (Quarterly)|Exact Sciences Corp Total Employees (Annual)|Exact Sciences Corp EPS Diluted (Quarterly) (USD)|Exact Sciences Corp Shares Outstanding|Exact Sciences Corp Repurchase of Capital Stock (Quarterly) (USD)|Exact Sciences Corp Ordinary Shares Number (Quarterly)|Exact Sciences Corp Payout Ratio|Exact Sciences Corp Quick Ratio (Quarterly)|Exact Sciences Corp Normalized Diluted EPS (Quarterly) (USD)|Exact Sciences Corp Stock Buybacks (Quarterly) (USD)|Exact Sciences Corp Effective Tax Rate (TTM)|Exact Sciences Corp Return on Equity|Exact Sciences Corp Net Income (TTM) (USD)|Exact Sciences Corp Revenue (TTM) (USD)|Exact Sciences Corp Dividend Per Share (Quarterly) (USD)|Exact Sciences Corp Revenue (Quarterly) (USD)|Exact Sciences Corp Gross Profit (Quarterly) (USD)|Exact Sciences Corp SG&A Expense (Quarterly) (USD)|Exact Sciences Corp Pre-Tax Income (Quarterly) (USD)|Exact Sciences Corp Net Income (Quarterly) (USD)|Exact Sciences Corp Net Interest Income (Quarterly) (USD)|Exact Sciences Corp Price (USD)|Exact Sciences Corp Total Return Price (USD)|Exact Sciences Corp Enterprise Value (USD)|Exact Sciences Corp 30-Day Average Daily Volume|Exact Sciences Corp 1 Year Price Returns (Daily)
russ2000_0218|EXAS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0218|EXAS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0218|EXAS||5|5|91.3116883117|91.3116883117|91.2692307692|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3194444444|0|91.3116883117|91.3116883117|91.3235294118|14.0224489796|91.2972972973|14.0224489796|91.3116883117|13.9938900204|0|14.0078431373|7.01468926554|91.3116883117|1.45145044319|91.2972972973|18.2908163265|91.3098591549|91.3116883117|91.3116883117|91.2972972973|95.3880597015|31.0046082949|30.4330357143|91.2972972973|0|91.3116883117|365.210526316|91.3116883117|40.8628571429|91.6666666667|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.328358209|91.3333333333|91.2972972973|91.2972972973|91.2972972973|0|91.3116883117|91.3116883117|91.3116883117|91.303030303|91.3116883117|91.3111111111|14.0175097276|14.0175097276|14.0392927308|14.0176125245|14.0163934426
russ2000_0218|EXAS||6|6|77|77|26|77|77|77|77|72|0|77|77|34|490|74|490|77|491|0|510|885|77|4964|74|392|71|77|77|74|67|217|224|74|0|77|19|77|175|3|77|74|77|77|67|12|74|74|74|0|77|77|77|33|77|45|514|514|509|511|488
russ2000_0218|EXAS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0218|EXAS|200012|200012|200012||77.5499||||1.3587|||||||||||||||||||||||||||||44|-0.27|18.6861||||||||||||||||-5.0989||||||
russ2000_0218|EXAS|200101|200012|200012|||||||||||||||||||3.4558|||0|||||||||||||||||||||||||||||||||14.75|14.75|198.0701||
russ2000_0218|EXAS|200102|200012|200012|||||||||||||||||||2.5772|||0||0.4485|||||||||||||||||||||||||||||||11|11|127.9972||
russ2000_0218|EXAS|200103|200103|200103|72.4532|71.943||1.8948|1.1487|1.425|1.4245|||74.0722|-28.4988|0.0068||||0.9296|||1.7947||0|0||0.2421||0.4531|0.1864|||||||12.1906||-0.27|18.6396||18.6395||50.503|-0.44|-50.7213||||||0|0|2.5831||-4.3482||7.66|7.66|65.5856|43713.3333|
russ2000_0218|EXAS|200104|200103|200103|||||||||||||||||||1.477|||0||0.1131|||||||||||||||||||||||||||||||5.95|5.95|38.9626|62866.6667|
russ2000_0218|EXAS|200105|200103|200103|||||||||||||||||||2.1774|||0||0.4343|||||||||||||18.6861||||||||||||||||||8.75|8.75|91.5604|60960|
russ2000_0218|EXAS|200106|200106|200106|67.6588|67.233||2.165|1.252|1.811|1.811|||69.2649|-34.2098|0.0084||||2.6628|||3.123||0|0||0.6765||0.4797|0.1869|||||||17.8178||-0.26|18.6408||18.6408||37.1244|-0.32|0.1533||||||0|0|2.6064||-4.6563||12.55|12.55|162.5676|38313.3333|
russ2000_0218|EXAS|200107|200106|200106|||||||||||||||||||3.2969|||0||1.1641|||||||||||||18.6408||||||||||||||||||12.43|12.43|164.4721|118596.6667|
russ2000_0218|EXAS|200108|200106|200106|||||||||||||||||||2.6523|||0||1.4802|||||||||||||||||||||||||||||||10|10|119.175|123523.3333|
russ2000_0218|EXAS|200109|200109|200109|63.8444|0.0626||2.314|1.3001|2.917|2.9171|||64.5414|-39.9392|0.0084||||1.6365|12488.4884||2.3977||0|0||1.485||0.7711|0.1878|||||||17.8869||-0.32|18.6861||18.6861||21.4723|-0.32|-0.136|||-19.8328|0.0131||0.0131||1.9647||-5.7294||9.04|9.04|101.2798|129783.3333|
russ2000_0218|EXAS|200110|200109|200109|||||||||||||||||10789.1908||2.292|||0||1.3502|||||||||||||18.7808||||||||||||||||||8|8|150.1838|61040|
russ2000_0218|EXAS|200111|200109|200109|||||||||||||||||11503.9747||2.4439|||0||1.7991|||||||||||||||||||||||||||||||8.53|8.53|160.1376|102436.6667|
russ2000_0218|EXAS|200112|200112|200112|57.564|56.843||2.584|2.952|4.133|4.133|||58.967|-46.584|0.008|2655.4145|-5.7667|-7.3397|2.1463|14632.8401||2.9767||0|0|-26.4081|2.0422||1.176|0.188|-35.2039||||-35.2039||18.7402|68|-0.37|18.7402||18.7402|0|13.7534|-0.37|0.007||-35.2039|-21.3789|0.0511||0.038||0||-6.645||10.39|10.39|195.0699|85426.6667|
russ2000_0218|EXAS|200201|200112|200112|||||||||||||2541.508||-6.974||3461.1326||3.2279|||0||5.1745|||||||0.7253||||||||||||||||||||||||10.32|10.32|136.5559|107660|-30.0339
russ2000_0218|EXAS|200202|200112|200112|||||||||||||1938.9056||-5.0037||2936.8224||2.8088|||0||9.3261|||||||0.1918||||||||||||||||||||||||8.98|8.98|111.444|117640|-25.9091
russ2000_0218|EXAS|200203|200203|200203|51.4656|50.195||2.5908|2.8655|4.722|4.7217|||52.2002|-54.17|0.0123|2609.2311|-5.1553|-7.09|2.3249|3769.5504||3.5657||0|0|-0.064|9.5023||1.5312|0.1882|-40.2305|||-0.3399|-40.2305||18.165||-0.42|18.76|-0.0039|18.76|0|10.6307|-0.42|-0.062||-40.2305|-24.6165|0.0904||0.0393|0|2.2894||-7.5859||11.4|11.4|156.7953|80833.3333|27.0899
russ2000_0218|EXAS|200204|200203|200203|||||||||||||1771.5965||-7.8198||2219.7876||4.1837|||0||9.5296||||||7|0.1211||||||18.76||||||||||||||||||11.81|11.81|171.3606|76990|86.5546
russ2000_0218|EXAS|200205|200203|200203|||||||||||||2187.2522||-9.2829||2565.8835||4.7257|||0||9.3794||||||10|-0.1777||||||||||||||||||||||||13.34|13.34|200.0634|101663.3333|50.9234
russ2000_0218|EXAS|200206|200206|200206|59.1431|57.96||2.7983|2.8311|13.337|6.0339|7.3034||51.4352|-62.0448|0.0123|2762.9355|-8.8127|-10.3571|3.787|3297.8565||5.0976||0|0|-0.0925|9.1212||1.4279|0.1903|-46.9529||8|-0.3395|-46.9529||18.3764||-0.43|18.9891|0|18.9891|0|9.6057|-0.43|-0.01||-46.9529|-27.835|0.1303||0.04|0|2.5344||-7.8748||14.39|14.39|219.7614|115070|18.7171
russ2000_0218|EXAS|200207|200206|200206|||||||||||||1319.3483||-21.2831||1737.0327||4.1262|||0||7.8933||||||7|0.4084||||||||||||||||||||||||11.34|11.34|157.3764|192033.3333|-7.4819
russ2000_0218|EXAS|200208|200206|200206|||||||||||||1259.7177||-20.6206||1689.7854||4.2029|||0||7.7839||||||9|0.6845||||||19.0397||||||||||||||||||11.52|11.52|161.3773|90656.6667|21.69
russ2000_0218|EXAS|200209|200209|200209|52.329|51.034||2.4922|2.8887|12.877|5.9791|6.8982||44.8325|-69.4584|0.0123|1343.0572|-6.8948|-21.5735|3.5267|1695.3439||4.7246||0|0|-0.1214|8.3913|0.5342|1.0471|0.1906|-54.2673||8|0.2079|-54.2673||18.5507||-0.4|19.0397|0|19.0397|0|8.6246|-0.4|-0.165||-54.2673|-29.5197|0.5262||0.409|-0.186|2.94||-7.414||12.95|12.95|188.6041|57380|45.898
russ2000_0218|EXAS|200210|200209|200209|||||||||||||409.985||-21.1047||509.0249||5.8509|||0||8.7894||||||9|0.4169||||||||||||||||||||||||14|14|215.5218|75200|63.6585
russ2000_0218|EXAS|200211|200209|200209|||||||||||||345.1008||-21.6362||424.5928||5.5483|||0||8.6384||||||10|-0.1203||||||19.0481||||||||||||||||||13.27|13.27|201.7343|109936.6667|85.8065
russ2000_0218|EXAS|200212|200212|200212|44.956|43.846||2.256|2.874|11.737|5.244|6.493||38.349|-76.467|0.012|292.6528|-5.4443|-14.5237|3.2482|374.2115||4.595|-0.5702|0|0|-0.1777|7.1562||1.157|0.191|-60.7912|1|9|-0.0297|-60.7912||19.0708|75|-0.38|19.0708|-0.0001|19.0708|0|8.3612|-0.37|-0.13||-60.7912|-29.8827|0.8962||0.408|-0.255|2.869||-7.008||10.99|10.99|158.3046|211796.6667|10.8911
russ2000_0218|EXAS|200301|200212|200212|||||||||||||152.245||-9.7151||194.5567||4.8253|-0.487||0||8.3654||||||7|0.0023||||||19.2493||||||||||||||||||9.88|9.88|144.5735|176253.3333|-13.1783
russ2000_0218|EXAS|200302|200212|200212|||||||||||||115.9293||-7.4112||157.9488||3.2782|-0.398||0||8.6912||||||6|-0.009||||||||||||||||||||||||6.65|6.65|84.1618|174070|-1.8405
russ2000_0218|EXAS|200303|200303|200303|36.89|35.085||2.23|2.87|10.996|4.908|6.088||30.994|-84.35|0.012|159.6851|-5.3401|-10.5359|3.8382|202.1662||4.6498|-0.5212|0|0|-0.2201|7.2048||1.387|0.191|-69.2805|1|7|-0.0671|-69.2805||18.808||-0.42|19.0349||19.0349|0|7.1485|-0.42|-0.127||-69.2805|-30.1798|1.265||0.408|-0.18|3.442||-7.883||9.54|9.54|137.7183|149233.3333|5.3443
russ2000_0218|EXAS|200304|200303|200303|||||||||||||122.6672||-10.1898||146.9903||5.7816|-0.4465||0||7.0855||||||8|-0.0252||||||||||||||||||||||||9.61|9.61|147.8404|59613.3333|-12.8829
russ2000_0218|EXAS|200305|200303|200303|||||||||||||134.8485||-11.2017||158.8965||7.1112|-0.5491||0||7.1463||||||5|0.4615||||||19.0349||||||||||||||||||11.82|11.82|189.9075|99196.6667|-11.0997
russ2000_0218|EXAS|200306|200306|200306|28.576|27.122||2.655|2.738|10.381|4.698|5.683||23.588|-92.184|0.012|111.8623|-6.0463|-5.8988|5.3736|125.5485||6.5878|-0.5087|0|0|-0.2597|7.8698||0.688|0.191|-79.7821||6|0.7884|-79.7821||18.801||-0.42|19.1467||19.1467|0|5.7731|-0.42|-0.123||-79.7821|-30.189|1.631||0.406|-0.354|3.824||-7.884||10.95|10.95|173.3472|203396.6667|-21.9411
russ2000_0218|EXAS|200307|200306|200306|||||||||||||164.077||-8.6523||176.5705||11.0624|-2.1207||0||8.2||||||2|0.5388||||||19.1467||||||||||||||||||14|14|240.9318|179546.6667|17.2174
russ2000_0218|EXAS|200308|200306|200306|||||||||||||165.6023||-8.7327||178.0611||13.0141|-2.103||0||8.4824||||||7|0.5138||||||||||||||||||||||||16.47|16.47|288.2241|207813.3333|41.9861
russ2000_0218|EXAS|200309|200309|200309|36.763|35.326||2.997|2.641|24.584|7.806|16.778||17.817|-99.096|0.012|168.4184|-7.5294|-8.8812|5.263|180.8128||14.003||0|0|-0.4739|7.636||0.757|0.193|-95.2486||7|1.4803|-95.2486||19.024||-0.36|19.1467||19.1467|0|4.5255|-0.36|-0.845||-95.2486|-29.637|2.14||0.918|0.052|3.558||-6.862||13.5|13.5|223.1545|204150|0.9723
russ2000_0218|EXAS|200310|200309|200309|||||||||||||83.2406||-10.7945||98.051||10.5904|||0||8.2269||||||2|0.9637||||||||||||||||||||||||10.21|10.21|160.1618|347876.6667|-25.1466
russ2000_0218|EXAS|200311|200309|200309|||||||||||||72.2017||-9.363||86.7949||10.3897|||0||14.535||||||1|1.5533||||||19.236||||||||||||||||||9.97|9.97|156.4569|347970|-30.3771
russ2000_0218|EXAS|200312|200312|200312|29.09|27.807||2.919|2.672|22.453|6.724|15.729||12.228|-104.807|0.012|74.179|-5.9132|-9.6194|4.832|88.7295||9.4726||0|0|-0.5635|14.0232||0.657|0.193|-115.2257||2|1.1938|-115.2257||19.3069|82|-0.3|19.3069||19.3069|0|4.1355|-0.3|-0.006||-115.2257|-28.34|2.901||1.169|0.552|3.809||-5.711||9.09|9.09|139.5292|259310|-18.8393
russ2000_0218|EXAS|200401|200312|200312|||||||||||||56.9673||-10.0586||65.1982||14.8076|||0||13.1198||||||2|0.6315||||||||||||||||||||||||9.87|9.87|162.7521|210050|-1.3
russ2000_0218|EXAS|200402|200312|200312|||||||||||||36.0032||-6.357||44.6608||10.7269|||0||11.6702||||||1|0.2175||||||||||||||||||||||||7.15|7.15|110.2373|456976.6667|2.8777
russ2000_0218|EXAS|200403|200403|200403|67.233|65.369||2.544|2.577|21.798|7.197|14.601||50.556|-110.098|0.096|38.1994|-3.3224|-6.7448|1.1823|46.8123||11.432||0|0|-29.4982|13.671||0.786|0.262|-95.2339||1|0.4981|-95.2339||22.949||-0.23|19.2493||19.2493|0|9.0828|-0.23|-43.543||-95.2339|-25.748|3.67||1.177|0.677|3.42||-5.291||7.62|7.62|119.3116|193386.6667|-25.6585
russ2000_0218|EXAS|200404|200403|200403|||||||||||||22.4702||-6.119||41.7467||2.8169|||0||12.0092||||||1|1.9683||||||||||||||||||||||||7.45|7.45|78.0383|199436.6667|-22.9576
russ2000_0218|EXAS|200405|200403|200403|||||||||||||24.5143||-6.6756||32.2884||3.1848|||0||6.8177|||||||-0.226||||||26.1509||||||||||||||||||6.2|6.2|96.7666|242183.3333|-47.1891
russ2000_0218|EXAS|200406|200406|200406|62.121|60.098||2.46|2.445|20.522|7.05|13.472||46.504|-114.377|0.096|24.728|-4.5609|-6.7338|1.5068|32.4515||3.0307||0|0|-27.5114|7.6659||0.579|0.262|-73.4706|1|1|-0.2615|-73.4706||26.081||-0.16|26.1509||26.1509|0|8.5245|-0.16|0.076||-73.4706|-22.143|4.486||1.222|0.749|2.853||-4.279||5.9|5.9|88.9213|178803.3333|-49.2691
russ2000_0218|EXAS|200407|200406|200406|||||||||||||15.9253||-6.4917||24.4091||3.1708|||0||5.5697||||||1|0.3201||||||||||||||||||||||||5.64|5.64|87.3931|151253.3333|-57.2079
russ2000_0218|EXAS|200408|200406|200406|||||||||||||14.3284||-5.8407||23.0504||2.7077|||0||5.3778||||||1|0.1605||||||26.1843||||||||||||||||||4.81|4.81|65.8485|91526.6667|-71.3349
russ2000_0218|EXAS|200409|200409|200409|56.918|55.157||2.205|2.361|19.055|6.711|12.344||42.429|-118.78|0.097|11.41|-1.5226|-4.6511|0.4874|19.7505||2.1898||0|0|-51.1881|3.988||0.176|0.263|-58.0533|1|1|-0.1206|-58.0533||26.138||-0.17|26.193||26.193|0|8.2189|-0.17|-0.102||-58.0533|-19.684|4.829||1.261|0.618|3.012||-4.403||3.89|3.89|41.7589|150346.6667|-70.5825
russ2000_0218|EXAS|200410|200409|200409|||||||||||||5.0672||-1.0375||14.824||1.6357|||0||3.2713||||||1|0.742||||||||||||||||||||||||2.65|2.65|14.2545|319963.3333|-73.6581
russ2000_0218|EXAS|200411|200409|200409|||||||||||||7.3456||-1.504||16.8721||1.932|||0||2.1291||||||1|2.6463||||||26.1933||||||||||||||||||3.13|3.13|26.828|282826.6667|-66.8432
russ2000_0218|EXAS|200412|200412|200412|52.115|50.28||1.954|2.042|18.128|6.858|11.27||37.983|-123.33|0.097|9.5152|-2.7205|-1.9482|0.8981|18.8226||2.1913||0|0|-43.2802|2.2282||0.365|0.263|-48.8218|1|1|3.8|-48.8218||26.2851|71|-0.17|26.2851||26.2851|0|7.3316|-0.1731|-0.002||-48.8218|-18.523|4.935||1.275|0.676|3.249||-4.55||3.55|3.55|37.8292|186233.3333|-59.887
russ2000_0218|EXAS|200501|200412|200412|||||||||||||7.0154||-1.6332||16.5812||2.2695|||0||2.2265||||||1|3.956||||||||||||||||||||||||3.28|3.28|35.9351|257623.3333|-66.5306
russ2000_0218|EXAS|200502|200412|200412|||||||||||||14.3656||-3.3444||23.6654||2.9684|||0||2.6837||||||1|5.0254||||||||||||||||||||||||4.29|4.29|62.4831|231376.6667|-40
russ2000_0218|EXAS|200503|200503|200503|46.446|44.334||1.485|1.922|16.099|5.919|10.18||33.754|-127.915|0.097|11.1261|-2.7882|-2.5902|0.9965|20.5853||2.7413||0|0|-0.1021|3.304||0.099|0.263|-42.1752|1|2|6.0048|-42.1752||26.203||-0.17|26.3335||26.3335|0|7.4901|-0.1557|-0.068||-42.1752|-17.817|5.005||1.247|0.851|3.123||-4.585||3.97|3.97|53.8579|231180|-45.392
russ2000_0218|EXAS|200504|200503|200503|||||||||||||8.0365||-1.8897||16.7698||2.1919|||0||3.3568||||||2|6.2675||||||26.2479||||||||||||||||||2.81|2.81|29.6631|157283.3333|-62.5782
russ2000_0218|EXAS|200505|200503|200503|||||||||||||6.4555||-1.518||15.2547||2.3481|||0||2.5217||||||1|6.1149||||||||||||||||||||||||3.02|3.02|34.9347|179753.3333|-51.2116
russ2000_0218|EXAS|200506|200506|200506|42.486|40.541||1.452|1.83|15.216|6.127|9.089||30.552|-131.866|0.097|3.5711|-1.1172|-0.8397|0.4269|12.3814||1.9982||0|0|-0.2946|2.2223||0.339|0.264|-45.7296|1|1|6.3348|-45.7296||26.251||-0.15|26.3506||26.3506|0|6.6168|-0.15|-0.005||-45.7296|-17.489|4.406||0.623|0.137|2.828||-3.951||2.57|2.57|23.1231|103360|-58.0065
russ2000_0218|EXAS|200507|200506|200506|||||||||||||4.5541||-1.0179||13.6715||1.9403|||0||2.1035||||||1|7.0553||||||26.2651||||||||||||||||||2.25|2.25|18.7479|65380|-60.1064
russ2000_0218|EXAS|200508|200506|200506|||||||||||||5.2248||-1.1678||14.3847||2.1832|||0||1.9931||||||1|6.81||||||||||||||||||||||||2.54|2.54|26.1724|101016.6667|-45.8422
russ2000_0218|EXAS|200509|200509|200509|38.441|37.225||1.29|1.614|14.081|6.083|7.998||27.264|-135.155|0.097|4.271|-0.6608|-0.9546|0.2617|13.4337||1.7879||0|0|-0.2914|1.7396||0.273|0.264|-47.6067|1|1|6.9201|-47.6067||26.291||-0.13|26.3985||26.3985|0|6.1195|-0.13|-0.065||-47.6067|-16.375|4.34||1.195|0.426|2.505||-3.289||2.08|2.08|14.0904|72086.6667|-45.974
russ2000_0218|EXAS|200510|200509|200509|||||||||||||3.7097||-0.8944||12.2075||1.9555|||0||0.9864||||||1|6.489||||||26.324||||||||||||||||||2.02|2.02|16.1|122170|-17.8862
russ2000_0218|EXAS|200511|200509|200509|||||||||||||-0.4495||0.1084||8.098||1.2936|||0||0.66||||||2|4.24||||||||||||||||||||||||1.6|1.6|-1.9508|103510|-52.0815
russ2000_0218|EXAS|200512|200512|200512|35.277|34.119||1.149|1.419|13.224|6.316|6.908||24.621|-137.85|0.097|6.1012|-1.6739|-1.471|0.6422|14.6248||2.3361||0|0|-0.2345|0.5682||0.468|0.264|-47.0897|1|1|3.6109|-47.0897||26.4365|49|-0.1|26.4365||26.4365|0|5.402|-0.1019|0.001||-47.0897|-14.52|4.25||1.185|0.738|2.393||-2.695||1.81|1.81|26.4791|157913.3333|-48.2857
russ2000_0218|EXAS|200601|200512|200512|||||||||||||8.767||-2.2987||16.689||2.8991|||0||1.1874||||||2|4.2214||||||||||||||||||||||||2.8|2.8|37.2596|621113.3333|-15.4079
russ2000_0218|EXAS|200602|200512|200512|||||||||||||8.767||-2.2987||16.689||2.8991|||0||2.113||||||2|3.3479||||||||||||||||||||||||2.57|2.57|37.2596|344560|-44.7312
russ2000_0218|EXAS|200603|200603|200603|30.999|29.786||1.013|1.322|11.794|5.977|5.817||21.54|-142.013|0.097|7.3066|-3.6332|-1.9158|1.5366|15.2674||2.647||0|0|-0.1506|1.4213||0.266|0.265|-51.1795|1|1|2.7109|-51.1795||26.376||-0.16|26.3865||26.3865|0|4.9834|-0.16|-0.053||-51.1795|-14.098|4.197||1.194|0.606|3.127||-4.163||3.05|3.05|31.0532|119823.3333|-23.9402
russ2000_0218|EXAS|200604|200603|200603|||||||||||||12.1412||-3.4947||19.1846||3.7485|||0||1.4953||||||2|1.2987||||||26.3976||||||||||||||||||3.17|3.17|50.9567|161150|3.9344
russ2000_0218|EXAS|200605|200603|200603|||||||||||||8.061||-2.3203||15.1094||2.9535|||0||1.3609||||||4|2.5786||||||||||||||||||||||||2.5|2.5|33.8322|167963.3333|-14.966
russ2000_0218|EXAS|200606|200606|200606|27.935|27.04||0.923|1.115|10.983|6.257|4.726||18.99|-145.259|0.097|6.7402|-2.128|-1.9401|0.9509|13.7929||2.6961||0|0|-0.2431|1.6472||0.233|0.265|-54.4577|1|2|2.484|-54.4577||26.402||-0.12|26.4476||26.4476|0|4.3216|-0.12|-0.018||-54.4577|-13.393|4.795||1.221|0.73|2.769||-3.246||2.18|2.18|28.2887|126790|-19.5572
russ2000_0218|EXAS|200607|200606|200606|||||||||||||5.9437||-2.0981||11.5405||2.9247|||0||1.4093||||||3|1.7656||||||||||||||||||||||||2.16|2.16|28.5|69193.3333|-4
russ2000_0218|EXAS|200608|200606|200606|||||||||||||3.5627||-1.2576||9.1225||2.3235|||0||1.2485||||||2|1.2957||||||26.5803||||||||||||||||||1.78|1.78|17.0833|46270|-29.9213
russ2000_0218|EXAS|200609|200609|200609|24.892|24.375||0.841|0.839|9.722|6.086|3.636||16.85|-148.342|0.097|10.7136|-2.2604|-3.7818|1.1218|16.2116||4.1291||0|0|-0.2178|1.5353||0.33|0.267|-60.3441|1|2|1.5315|-60.3441||26.562||-0.12|26.6909||26.6909|0|4.0051|-0.12|-0.048||-60.3441|-13.187|4.755||1.155|0.638|2.751||-3.083||2.2|2.2|51.3719|81990|5.7692
russ2000_0218|EXAS|200610|200609|200609|||||||||||||5.988||-2.1933||11.0008||3.1364|||0||1.4865||||||6|0.9829||||||||||||||||||||||||1.82|1.82|28.473|97353.3333|-9.901
russ2000_0218|EXAS|200611|200609|200609|||||||||||||7.4867||-2.7422||12.5009||3.5593|||0||1.7089||||||3|3.1578||||||26.6552||||||||||||||||||2.14|2.14|35.5992|77483.3333|33.75
russ2000_0218|EXAS|200612|200612|200612|21.461|21.075||0.844|0.763|8.91|6.365|2.545||14.958|-150.765|0.097|11.691|-4.2359|-4.2821|2.292|16.6678||4.7457||0|0|-0.3339|1.8535||0.158|0.269|-66.6003|1|9|5.3624|-66.6003||26.7778|22|-0.09|26.7778||26.7778|0|3.3111|-0.0905|-0.134||-66.6003|-12.915|4.75||1.18|0.938|2.055||-2.423||2.15|2.15|55.5906|98593.3333|18.7845
russ2000_0218|EXAS|200701|200612|200612|||||||||||||11.5171||-4.3598||15.7932||5.0662|||0||1.9286||||||7|4.4055||||||||||||||||||||||||2.81|2.81|54.7062|134653.3333|0.3607
russ2000_0218|EXAS|200702|200612|200612|||||||||||||11.0097||-4.1677||15.2909||4.9051|||0||1.9169||||||5|3.5468||||||||||||||||||||||||2.71|2.71|52.2962|51556.6667|5.4475
russ2000_0218|EXAS|200703|200703|200703|19.099|18.559||0.79|0.609|7.727|6.273|1.454||13.571|-152.685|0.097|11.3356|-5.002|-4.2911|2.5064|15.6258||5.0086||0|0|-0.2989|1.8393||0.139|0.269|-62.1122|1|5|3.3908|-62.1122||26.79||-0.07|26.8435||26.8435|0|2.9586|-0.0692|-0.015||-62.1122|-10.672|4.726||1.17|0.941|2.037||-1.92||2.6|2.6|53.8443|46030|-14.7541
russ2000_0218|EXAS|200704|200703|200703|||||||||||||9.5913||-4.2268||13.4015||4.7077|||0||1.8485||||||3|3.955||||||||||||||||||||||||2.92|2.92|45.3285|48633.3333|-7.8864
russ2000_0218|EXAS|200705|200703|200703|||||||||||||13.0561||-5.7537||16.8363||5.9142|||0||2.027||||||5|2.4742||||||||||||||||||||||||3|3|61.7031|103973.3333|20
russ2000_0218|EXAS|200706|200706|200706|17.299|16.943||0.736|0.557|6.84|3.464|3.376||12.552|-154.51|0.097|12.7153|-6.5963|-5.6035|3.1468|16.4985||5.7956||0|0|-0.2527|1.9252||0.163|0.27|-60.1331|1|7|1.8009|-60.1331||26.88||-0.07|26.9776||26.9776|0|4.8912|-0.07|0||-60.1331|-9.251|4.62||1.115|0.992|1.847||-1.825||2.89|2.89|60.0925|90493.3333|32.5688
russ2000_0218|EXAS|200707|200706|200706|||||||||||||13.4068||-6.5056||16.8949||6.2758|||0||1.3313||||||8|1.4747||||||||||||||||||||||||2.79|2.79|61.8316|62323.3333|29.1667
russ2000_0218|EXAS|200708|200706|200706|||||||||||||12.9747||-6.2959||16.4899||6.1254|||0||0.8181||||||9|1.639||||||||||||||||||||||||2.7|2.7|59.9432|68643.3333|51.6854
russ2000_0218|EXAS|200709|200709|200709|15.056|14.775||0.67|0.45|7.13|3.842|3.288||9.746|-158.705|0.097|13.7338|-7.4306|-6.6642|4.5629|17.2421||6.4048||0|0|-0.1809|1.7141||0.266|0.271|-76.5622|1|9|1.9723|-76.5622||27.017||-0.16|27.0734||27.0734|0|3.8457|-0.141|-0.017||-76.5622|-10.363|3.578||0.113|-0.109|2.675||-4.195||3.41|3.41|63.4502|89953.3333|55
russ2000_0218|EXAS|200710|200709|200709|||||||||||||29.9204||-11.798||33.7623||12.5007|||0||3.8273||||||9|2.5181||||||||||||||||||||||||4.32|4.32|107.0553|385840|137.3626
russ2000_0218|EXAS|200711|200709|200709|||||||||||||28.74||-11.3326||32.5618||12.0562|||0||3.827||||||10|2.1626||||||||||||||||||||||||4.38|4.38|102.7236|364290|104.6729
russ2000_0218|EXAS|200712|200712|200712|12.862|12.587||0.601|0.432|8.307|5.606|2.701||6.288|-162.724|0.097|22.8078|-6.255|-8.9934|5.1253|26.7097||9.8894||0|0|-0.3273|2.6559||0.245|0.273|-104.6923|1|10|2.316|-104.6923||27.089|16|-0.15|27.14||27.14|0|2.2453|-0.1314|-0.254||-104.6923|-11.959|2.741||0.343|0|1.973||-4.019||3.42|3.42|81.6063|213060|46.1538
russ2000_0218|EXAS|200801|200712|200712|||||||||||||22.5278||-7.4299||28.5067||12.5167|||0||3.1927||||||8|2.7861||||||||||||||||||||||||3.01|3.01|66.119|139973.3333|-3.2154
russ2000_0218|EXAS|200802|200712|200712|||||||||||||12.8184||-4.2277||18.1853||7.9848|||0||2.7974||||||7|3.1332||||||||||||||||||||||||1.96|1.96|37.622|133200|-27.6753
russ2000_0218|EXAS|200803|200803|200803|9.94|9.487||0.542|0.452|7.593|5.23|2.363||4.041|-165.242|0.097|20.7766|-5.5359|-6.8524|5.9751|26.639||11.6993|-0.4257|0|0|-0.3506|5.6487||0.275|0.273|-135.9042|1|4|3.1605|-135.9042||27.145||-0.09|27.1484||27.1484|0|1.814|-0.09|-0.006||-135.9042|-12.557|1.914||0.343|0.249|1.835||-2.518||2.75|2.75|60.9792|368593.3333|5.7692
russ2000_0218|EXAS|200804|200803|200803|||||||||||||30.9538||-5.9314||34.179||16.2581|-0.3438||0||4.4507||||||8|1.6594||||||||||||||||||||||||2.39|2.39|56.2121|118450|-18.1507
russ2000_0218|EXAS|200805|200803|200803|||||||||||||22.2957||-4.2723||25.9874||12.3673|-0.2765||0||5.2782||||||4|1.7717||||||27.1609||||||||||||||||||1.96|1.96|40.4891|78650|-34.7133
russ2000_0218|EXAS|200806|200806|200806|8.15|7.748||0.485|0.2|7.293|5.268|2.025||2.242|-167.342|0.097|22.1462|-3.2101|-4.2437|4.32|25.8461||12.3|-0.2765|0|0|-0.566|5.2293||0.35|0.273|-184.003||4|1.514|-184.003||27.175||-0.08|27.1886||27.1886|0|1.4708|-0.0766|0||-184.003|-12.832|1.148||0.349|0.011|1.495||-2.1||1.92|1.92|40.2174|60216.6667|-33.564
russ2000_0218|EXAS|200807|200806|200806|||||||||||||||-1.8327||21.9589||11.2781|-0.0599||0||2.5584||||||4|1.5323||||||||||||||||||||||||0.81|0.81|17.5374|177910|-73.7694
russ2000_0218|EXAS|200808|200806|200806|||||||||||||||-1.7242||21.0144||10.8148|-0.0668||0||2.4149||||||2|1.6551||||||27.2436||||||||||||||||||0.88|0.88|16.4988|198356.6667|-69.338
russ2000_0218|EXAS|200809|200809|200809|6.324|6.069||0.15|0.213|7.794|6.106|1.688||-0.507|-170.356|0.097||-1.5134|-2.2367|2.4198|25.2645||13.0021|-0.0587|0|0|-1.097|2.1799||0.236|0.273|-267.1022|1|2|1.253|-267.1022||27.233||-0.11|||27.1886|0|0.9939|-0.0971|0||-267.1022|-11.651|0.372||-0.663|0|1.271||-3.014||0.87|0.87|21.4027|51243.3333|-74.3363
russ2000_0218|EXAS|200810|200809|200809|||||||||||||||-1.4987||52.5682|||-0.1607||0||3.6814||||||1|1.3827||||||||||||||||||||||||0.73|0.73|13.5464|60960|-83.5214
russ2000_0218|EXAS|200811|200809|200809|||||||||||||||-0.5634||29.9347|||-0.1386||0||3.6234||||||1|1.3573||||||27.2474||||||||||||||||||0.35|0.35|5.1024|82393.3333|-92.8429
russ2000_0218|EXAS|200812|200812|200812|5.127|4.937||0.076|0.095|8.331|5.031|3.3||-2.433|-172.465|0.097||-1.0876|-0.9842|1.7962|40.1563|||-0.1733|0|0|0|3.2993||0.683|0.275|-505.7107|1|1|1.8941|-505.7107||27.296|4|-0.08|||27.2474|0|0.9813|-0.0783|-0.001||-505.7107|-9.741|2.154||2.125|0|1.868||-2.109||0.46|0.46|8.9171|60730|-83.4783
russ2000_0218|EXAS|200901|200812|200812|||||||||||||||-4.147||17.6867|||||0||0.164||||||2|-0.1226||||||||||||||||||||||||1.42|1.42|33.2094|175553.3333|-48.9362
russ2000_0218|EXAS|200902|200812|200812|||||||||||||||-3.7387||16.1707|||||0||0.1169||||||5|0.606||||||||||||||||||||||||1.18|1.18|29.9397|195920|-52.4324
russ2000_0218|EXAS|200903|200903|200903|21.303|20.613||0.073|0|23.12|7.254|15.866||-1.144|-176.304|0.097||-1.6127|-2.2076|0.8118|10.4857||||0|0|-15.5878|0.0813||0.034|0.308|-2515.2342|1|4|1.1005|-2515.2342||30.23||-0.13|30.7625||30.7625|0|2.8416|-0.1301|-6.014||-2515.2342|-11.062|2.811||1|0|4.768||-3.839|0.034|1.25|1.25|17.6783|37700|-55.8219
russ2000_0218|EXAS|200904|200903|200903|||||||||||||||-2.4278||16.0275|||||0||0.1431||||||4|1.775||||||||||||||||||||||||1.57|1.57|28.9146|53859.6667|-39.6624
russ2000_0218|EXAS|200905|200903|200903|||||||||||||||-2.2631||15.3307|||||0||0.205||||||7|1.8875||||||30.8875||||||||||||||||||1.52|1.52|26.9538|88853|-19.4313
russ2000_0218|EXAS|200906|200906|200906|28.224|27.798||0.118|0|21.974|7.355|14.619||6.968|-178.698|0.097||-5.7819|-4.286|2.2687|23.0956||13.4122||0|0|-15.0399|0.4883||0.284|0.353|-1107.6863|2|9|1.8583|-1107.6863||31.283||-0.08|35.2671||35.2671|0|3.7795|-0.08|-8.021||-1107.6863|-11.356|3.72||1.258|1.236|1.678||-2.394|0.049|2.29|2.29|51.046|93126.6667|63.8418
russ2000_0218|EXAS|200907|200906|200906|||||||||||||100.4929||-6.3587||21.6799||15.0824|||0||0.3987||||||10|1.6073||||||||||||||||||||||||2.72|2.72|70.2445|107100|205.2083
russ2000_0218|EXAS|200908|200906|200906|||||||||||||79.401||-5.0241||18.3265||12.0561|||0||0.1105||||||10|1.3633||||||35.4465||||||||||||||||||2.4|2.4|55.5013|106640|119.4444
russ2000_0218|EXAS|200909|200909|200909|27.349|26.944||0.12|0|20.72|7.347|13.373||7.249|-179.739|0.097|44.5072|-7.6748|-6.6103|2.5747|15.2509||14.8031||0|0|-14.2042|0.4788||0.203|0.355|-462.9922|3|10|1.1355|-462.9922||34.932||-0.03|35.5959||35.5959|0|3.6673|-0.03|-0.704||-462.9922|-9.383|5.639||1.256|1.233|1.49||-1.041|0.035|2.73|2.73|72.0126|81269.2667|196.9388
russ2000_0218|EXAS|200910|200909|200909|||||||||||||37.2472||-5.532||13.4406||12.7672|||0||0.4524||||||10|-0.1747||||||||||||||||||||||||2.57|2.57|60.266|46733.3333|202.3607
russ2000_0218|EXAS|200911|200909|200909|||||||||||||42.7518||-6.3496||14.8121||13.3084|||0||0.4309||||||10|-1.0757||||||35.5987||||||||||||||||||2.64|2.64|69.1725|43896.6667|654.2857
russ2000_0218|EXAS|200912|200912|200912|25.312|24.828||0.458||19.676|6.526|13.15||6.094|-181.593||53.5327|-10.6371|-7.9508|3.7678|17.5002||16.2058||0.1641|0|-11.8432|0.4563||0.155|0.355|-257.3587|3|10|-1.0679|-272.7381||35.458|19|-0.05|35.5231||35.5231|0|3.7279|-0.05|-0.005||-272.7381|-9.089|4.758||1.244|1.201|1.8||-1.815|0.001|3.2|3.2|86.6159|76176.6667|595.6522
russ2000_0218|EXAS|201001|200912|200912|||||||||||||26.4542||-9.6069||29.1021||20.2273|||0||1.0432||||||10|3.0849||||||||||||||||||||||||4.21|4.21|125.369|142174.8|166.4557
russ2000_0218|EXAS|201002|200912|200912|||||||||||||24.8602||-9.028||27.647||23.4334|||0||1.3856||||||9|2.0535||||||||||||||||||||||||3.86|3.86|117.9092|142041.4667|173.7589
russ2000_0218|EXAS|201003|201003|201003|23.498|22.392||0.589||19.35|7.41|11.94||4.737|-183.717||27.3008|-18.6241|-15.1067|5.7317|30.1941||26.8123||0.2111|0|-5.1815|0.779||0.289|0.358|-143.086|3|10|1.1869|-155.0577||35.607||-0.06|35.832||35.832|0|3.0219|-0.06|-0.147||-155.0577|-7.374|5.057||1.299|1.245|1.621||-2.124|-0.001|4.24|4.24|138.0604|238220|231.25
russ2000_0218|EXAS|201004|201003|201003|||||||||||||31.3427||-17.3432||30.4655||32.1482|||0||1.6614||||||9|0.3719||||||40.065||||||||||||||||||4.4|4.4|158.4999|286886.6667|207.6923
russ2000_0218|EXAS|201005|201003|201003|||||||||||||28.7563||-15.9121||28.2264||36.2306|||0||2.0079|||||||0.7708||||||40.0992||||||||||||||||||4.05|4.05|145.4207|279410|146.9512
russ2000_0218|EXAS|201006|201006|201006|38.357|37.824||0.737||18.559|7.584|10.975||20.535|-186.194||31.7695|-18.7517|-17.5794|3.5955|30.8048||8.6139||0.0487|0|-10.0612|5.794||0.561|0.402|-77.1463|3|9|0.7939|-82.2236||39.067||-0.06|40.2016||40.2016|0|4.9214|-0.06|-17.743||-82.2236|-7.457|5.113||1.314|1.251|1.669||-2.477|0.007|4.55|4.55|160.6584|160983.3333|104.0359
russ2000_0218|EXAS|201007|201006|201006|||||||||||||19.7073||-9.0827||24.182||8.2615|||0||6.2009||||||9|0.5847||||||||||||||||||||||||3.6|3.6|100.2635|463313.3333|28.5714
russ2000_0218|EXAS|201008|201006|201006|||||||||||||26.9268||-12.41||30.6352||8.1792|||0||6.5835||||||9|0.7429||||||40.2779||||||||||||||||||4.59|4.59|137.1765|277900|113.4884
russ2000_0218|EXAS|201009|201009|201009|35.18|34.841||0.793||18.172|7.538|10.634||17.801|-189.576||49.9292|-26.353|-23.0114|7.2064|51.3423||12.2393||0.0562|0|-6.0725|7.5719||0.379|0.405|-81.4106|3|10|1.6355|-87.1827||40.155||-0.08|40.4801||40.4801|0|4.622|-0.08|0||-87.1827|-9.798|5.213||1.356|1.288|2.111||-3.382|0.014|7.19|7.19|254.788|539756.6|153.169
russ2000_0218|EXAS|201010|201009|201009|||||||||||||58.3854||-22.768||60.1695||18.2831|||0||7.9246||||||10|1.3354||||||40.5035||||||||||||||||||8.91|8.91|304.3632|1217497.7667|242.6923
russ2000_0218|EXAS|201011|201009|201009|||||||||||||39.1942||-15.2842||42.3709||13.8113|||0||9.4336||||||10|1.5782||||||||||||||||||||||||5.51|5.51|204.3196|2175850.9667|116.9291
russ2000_0218|EXAS|201012|201012|201012|95.661|95.415||0.854||16.761|7.158|9.603||79.754|-193.149||44.0892|-18.8609|-17.1931|2.2538|46.9106||14.3119||0.0125|0|-26.4562|8.6309||1.028|0.522|-43.059|2|10|1.2741|-44.7289||46.941|35|-0.08|52.1636||52.1636|0|13.3298|-0.08|-64.903||-44.7289|-11.556|5.344||1.375|1.306|2.722||-3.573|-0.04|6.42|6.42|229.8368|1007588.5|114
russ2000_0218|EXAS|201101|201012|201012|||||||||||||42.7541||-16.2421||46.824||3.7477|||0||8.1611||||||9|1.3103||||||||||||||||||||||||6.28|6.28|228.4777|714345.4667|54.6798
russ2000_0218|EXAS|201102|201012|201012|||||||||||||38.2639||-14.5363||43.3444||3.2507|||0||8.7216||||||9|1.2126||||||||||||||||||||||||5.87|5.87|204.4824|581021.4|49.3639
russ2000_0218|EXAS|201103|201103|201103|90.201|89.733||1.032||14.955|6.383|8.572||76.278|-197.522||52.6504|-21.358|-20.0017|3.2264|54.4641||3.8675||0.0131|0|-21.4903|9.1167||0.82|0.522|-33.762|2|7|1.0704|-34.6099||51.93||-0.08|52.192||52.192|0|14.0581|-0.08|-0.014||-34.6099|-13.805|5.085||1.04|0.967|2.447||-4.373|0.029|6.67|6.67|281.3638|655434.7|56.9412
russ2000_0218|EXAS|201104|201103|201103|||||||||||||58.503||-17.7934||64.7667||5.1797|-0.6857||0||11.7062||||||9|1.081||||||52.192||||||||||||||||||7.48|7.48|297.4878|698079.1667|68.0899
russ2000_0218|EXAS|201105|201103|201103|||||||||||||54.7428||-16.6498||61.5284||4.929|-0.6838||0||11.2761||||||10|1.1236||||||52.192||||||||||||||||||7.05|7.05|278.3673|609011.7333|72.3716
russ2000_0218|EXAS|201106|201106|201106|84.079|83.468||1.419||14.607|7.066|7.541||70.891|-204.147||64.764|-20.5759|-19.6976|4.315|70.1056||5.8639|-0.7737|0.0141|0|-14.34|12.7133||1.086|0.525|-33.1719|2|9|1.1385|-33.7972||52.01||-0.13|52.4876||52.4876|0|11.8126|-0.13|-0.211||-33.7972|-17.953|4.813||1.042|0.958|2.481||-6.625|0.017|7.89|7.89|329.3249|531949.9333|68.5897
russ2000_0218|EXAS|201107|201106|201106|||||||||||||75.2342||-17.7736||84.0154||6.2712|-0.2757||0||10.9708||||||9|1.7989||||||||||||||||||||||||8.61|8.61|362.102|635607.6|160.1208
russ2000_0218|EXAS|201108|201106|201106|||||||||||||67.4086||-15.9249||76.6752||5.5914|-0.2474||0||12.3344||||||10|2.4353||||||52.6398||||||||||||||||||7.78|7.78|324.4377|753434.6667|67.3118
russ2000_0218|EXAS|201109|201109|201109|76.298|75.431||2.191||13.897|7.386|6.511||64.592|-211.92||55.2685|-12.3815|-13.0569|3.5211|65.665||5.1756|-0.2254|0.0155|0|-18.4522|12.2694||0.977|0.529|-35.5073|1|9|0.7072|-36.0812||52.443||-0.15|52.9108||52.9108|0|10.2127|-0.15|-0.331||-36.0812|-22.344|4.496||1.039|0.916|2.766||-7.773|0.07|7.09|7.09|266.0075|704590.3333|1.1412
russ2000_0218|EXAS|201110|201109|201109|||||||||||||76.7686||-14.0574||89.6235||6.3239|-0.2312||0||11.8588||||||5|1.2557||||||||||||||||||||||||7.73|7.73|345.1516|731153.9|-4.92
russ2000_0218|EXAS|201111|201109|201109|||||||||||||73.6235||-13.4815||86.572||6.9571|-0.2431||0||13.3557||||||8|1.1955||||||52.9298||||||||||||||||||8.08|8.08|331.0113|540639.2667|42.0035
russ2000_0218|EXAS|201112|201112|201112|94.395|93.361||2.558||13.458|7.977|5.481||83.495|-221.824||78.4503|-12.8137|-14.3654|3.7898|91.2057||6.613|-0.2449|0.012|0|-5.919|12.9842||0.765|0.566|-37.7293|1|10|1.4511|-38.2323||53.661|61|-0.08|56.6248||56.6248|0|11.7038|-0.18|-27.344||-38.2323|-23.144|4.161||1.04|0.896|2.447||-4.373|-0.137|8.16|8.16|352.7125|769967.9667|29.9363
russ2000_0218|EXAS|201201|201112|201112|||||||||||||104.9918||-14.7767||117.0227||6.2596|-0.1863||0||11.9441||||||10|1.6363||||||||||||||||||||||||9.34|9.34|437.0809|516078.2667|65.6028
russ2000_0218|EXAS|201202|201112|201112|||||||||||||105.5359||-14.8533||117.5234||6.0087|-0.1889||0||12.2538||||||10|1.6293||||||||||||||||||||||||9.47|9.47|439.3459|429380.8667|74.4015
russ2000_0218|EXAS|201203|201203|201203|85.454|83.536||2.551||12.142|7.692|4.45||75.863|-232.469||125.3388|-15.8756|-17.6404|6.3043|134.7952||6.6384|-0.2038|0.0138|0|-4.2701|13.0031||0.949|0.571|-46.4574||10|1.8031|-47.0833||56.718||-0.19|57.1095||57.1095|0|10.8601|-0.1911|-1.642||-47.0833|-29.416|4.157||1.036|0.834|2.739|-10.606|-10.645|-0.005|10.22|10.22|521.7853|439751.9667|66.4495
russ2000_0218|EXAS|201204|201203|201203|||||||||||||127.357||-15.014||137.3853||7.7237|-0.1393||0||13.2308||||||10|1.8152||||||56.6248||||||||||||||||||10.56|10.56|529.7248|466826.4|38.9474
russ2000_0218|EXAS|201205|201203|201203|||||||||||||119.6074||-14.1004||130.0803||7.502|-0.135||0||12.7884||||||10|1.7769||||||57.1412||||||||||||||||||10.27|10.27|497.4942|441403.3667|42.2438
russ2000_0218|EXAS|201206|201206|201206|73.212|70.865||2.87||12.058|8.639|3.419||64.024|-247.305||127.0266|-12.6238|-14.975|7.1609|137.0008||7.969|-0.1353|0.0156|0|-4.4275|11.3685||0.767|0.573|-59.305||10|1.8712|-60.1312||57.037||-0.26|57.3399||57.3399|0|8.2029|-0.261|-0.222||-60.1312|-37.627|4.151||1.036|0.821|3.724|-14.812|-14.836|-0.005|10.87|10.87|528.3504|431246.9333|39.897
russ2000_0218|EXAS|201207|201206|201206|||||||||||||133.534||-13.3226||143.0628||8.9739|-0.1186||0||11.1603||||||9|1.8731||||||57.3518||||||||||||||||||10.25|10.25|554.5665|443715.4333|20.0234
russ2000_0218|EXAS|201208|201206|201206|||||||||||||121.5507||-12.127||131.6335||8.9847|-0.1199||0||10.8177||||||9|1.8543||||||||||||||||||||||||10.36|10.36|504.8|543756.0667|43.0939
russ2000_0218|EXAS|201209|201209|201209|119.824|118.572||3.629||12.796|9.612|3.184||110.657|-260.257||134.3937|-12.076|-13.4084|4.7282|143.851||9.6118|-0.1304|0.0194|0|-12.1163|10.3498||1.03|0.638|-59.8777||9|1.807|-60.6288||60.531||-0.21|63.7534||63.7534|0|12.3358|-0.2111|-57.981||-60.6288|-42.806|4.148||1.036|0.787|3.553|-12.899|-12.952|-0.011|11.27|11.27|558.1372|402702.6|69.7289
russ2000_0218|EXAS|201210|201209|201209|||||||||||||116.6892||-11.0761||128.7053||5.4515|-0.1239||0||8.899||||||9|2.1823||||||63.7677||||||||||||||||||9.24|9.24|485.4111|677148.4|16.6667
russ2000_0218|EXAS|201211|201209|201209|||||||||||||118.4119||-11.2397||130.2051||5.4169|-0.1231||0||10.4286||||||8|2.2802||||||||||||||||||||||||9.17|9.17|492.5605|805477.3667|17.715
russ2000_0218|EXAS|201212|201212|201212|108.714|108.121||3.405||13.524|11.455|2.069||98.595|-274.245||136.2362|-10.8675|-12.9315|5.0811|146.0206||6.1027|-0.1387|0.0207|0|-8.5335|10.197||3.652|0.639|-59.8914||7|2.2395|-60.5835||63.612|87|-0.22|63.9098||63.9098|0|9.4388|-0.2212|-0.298||-60.5835|-52.421|4.144||1.036|0.717|4.639|-14.049|-13.988|-0.02|10.58|10.58|566.5311|555408.3667|32.4155
russ2000_0218|EXAS|201301|201212|201212|||||||||||||151.0435||-13.847||164.5962||7.2923|-0.1953||0||9.7957||||||8|1.8222||||||||||||||||||||||||10.82|10.82|626.9684|672201.0667|18.9011
russ2000_0218|EXAS|201302|201212|201212|||||||||||||147.188||-13.4935||161.0086||6.8515|-0.1929||0||9.0291||||||8|2.0312||||||64.0311||||||||||||||||||10.69|10.69|610.991|543502.4|17.8611
russ2000_0218|EXAS|201303|201303|201303|96.549|95.482||3.442||10.858|9.165|1.693||89.133|-285.099||128.7732|-10.1394|-11.5244|5.3368|144.8397||6.3385|-0.1785|0.022|0|-9.1949|9.0745||2.081|0.641|-59.3654|||1.3478|-60.0426||63.836||-0.17|64.0937||64.0937|0|10.4181|-0.171|-0.09||-60.0426|-52.63|4.144||1.036|0.722|4.407|-10.847|-10.854|-0.019|9.89|9.89|534.5983|639369.4333|-3.229
russ2000_0218|EXAS|201304|201303|201303|||||||||||||120.1119||-10.7492||136.5631||7.1692|-0.293||0||13.3847||||||3|1.3115||||||64.0952||||||||||||||||||8.14|8.14|498.7058|1934736.4|-22.9167
russ2000_0218|EXAS|201305|201303|201303|||||||||||||151.2039||-13.5318||166.2701||7.9963|-0.4002||0||14.1632||||||3|1.9688||||||64.0952||||||||||||||||||10.58|10.58|627.551|2239880.9667|3.0185
russ2000_0218|EXAS|201306|201306|201306|158.816|157.729||4.394||9.63|8.019|1.611||153.58|-297.413||182.1379|-16.4882|-16.3002|5.0621|195.8292||9.6287|-0.4819|0.0122|0|-13.3335|16.0101||1.084|0.707|-48.0893||5|-0.2479|-48.5553||64.699||-0.19|70.6627||70.6627|0|19.6694|-0.1908|-73.698||-48.5553|-50.108|4.144||1.036||6.93|-12.284|-12.314|-0.018|12.9|12.9|755.7414|1140765.2333|18.6753
russ2000_0218|EXAS|201307|201306|201306|||||||||||||192.0377||-17.7074||205.4594||6.0596|-13.5463||0||19.465||||||8|-0.5144||||||70.6987||||||||||||||||||13.72|13.72|796.6842|1530249.3333|33.8537
russ2000_0218|EXAS|201308|201306|201306|||||||||||||170.6586||-15.736||186.2547||5.5425|-11.5025||0||20.4106||||||7|0.8075||||||||||||||||||||||||11.65|11.65|708.0891|1382266.7|12.4517
russ2000_0218|EXAS|201309|201309|201309|148.745|147.841||6.751||10.406|8.502|1.904||145.09|-308.573||178.8476|-14.2758|-16.4911|4.4358|193.5708||5.8371|-11.6704|0.0124|0|-8.7613|20.6871||0.605|0.709|-40.1259||6|0.6659|-40.4619||70.559||-0.16|70.8975||70.8975|0|17.389|-0.1615|-0.72||-40.4619|-48.316|4.144||1.036|0.706|5.301|-11.159|-11.16|-0.016|11.82|11.82|742.0245|808636.4667|4.8802
russ2000_0218|EXAS|201310|201309|201309|||||||||||||153.2718||-14.0506||174.7898||5.3766|||0||21.1158||||||5|-0.4235||||||70.9175||||||||||||||||||10.95|10.95|635.9544|978873.8|18.5065
russ2000_0218|EXAS|201311|201309|201309|||||||||||||169.7538||-15.5615||190.0027||5.9827|||0||22.0237||||||5|-0.2767||||||||||||||||||||||||11.07|11.07|704.2558|845640.6667|20.7197
russ2000_0218|EXAS|201312|201312|201312|135.458|133.259|0|11.169||11.311|7.752|3.559||135.316|-320.759||177.6259|-15.1102|-16.2832|4.7934|197.2922||5.9729||0.0126|0|-8.777|22.1261|0|0.897|0.711|-37.1094||6|-0.1765|-37.4079||70.805|102|-0.17|71.0718||71.0718|0|17.1903|-0.1714|-0.129||-37.4079|-46.514|4.144||1.036|0|6.589|-12.097|-12.186|-0.016|12.01|12.01|736.8779|501985.8|13.5161
russ2000_0218|EXAS|201401|201312|201312|||||||||||||222.2551||-18.7849||241.264||7.6999|||0||24.147||||||5|-0.7864||||||||||||||||||||||||13.37|13.37|921.7361|976093.8|23.5675
russ2000_0218|EXAS|201402|201312|201312|||||||||||||185.553||-15.6829||206.4256||7.0643|||0||26.8161||||||6|-0.7141||||||71.2011||||||||||||||||||14.3|14.3|769.6424|864973.7333|33.7699
russ2000_0218|EXAS|201403|201403|201403|118.852|116.01||15.276||12.372|9.033|3.339||121.756|-336.866||215.8448|-17.2848|-18.2431|6.6711|234.7521||7.6192||0.0133|0|-7.2585|29.94||1.331|0.713|-39.8284||7|-0.5159|-40.1372||70.987||-0.23|71.2627||71.2627|0|12.8429|-0.2312|-0.088||-40.1372|-51.767|3.402||0.294|0|9.042|-16.165|-16.107|-0.015|13.75|13.75|895.1719|1610158.5|39.0293
russ2000_0218|EXAS|201404|201403|201403|||||||||||||216.7231||-13.7442||243.4556||7.5151|||0||28.1331||||||8|-0.3032||||||82.7752||||||||||||||||||13.1|13.1|737.9169|3006442.1667|60.9337
russ2000_0218|EXAS|201405|201403|201403|||||||||||||300.6647||-19.0676||279.689||9.6516|||0||34.7018||||||8|-0.3669||||||82.8431||||||||||||||||||13.65|13.65|1023.4862|2036353.2333|29.017
russ2000_0218|EXAS|201406|201406|201406|238.784|234.797||17.021||12.935|9.818|3.117||242.87|-356.303||363.363|-20.009|-23.0438|4.6064|332.0034||11.3355||0.0063|0|-9.7487|31.2144||0.357|0.829|-36.6408||7|0.4927|-36.8702||82.048||-0.24|82.92||82.92|0|23.915|-0.2418|-137.775||-36.8702|-58.89|2.366|||-0.688|12.396|-19.441|-19.437|-0.013|17.27|17.27|1236.786|1271130.5333|33.876
russ2000_0218|EXAS|201407|201406|201406|||||||||||||||-18.5321||512.8749||5.6402|-15.4149||0||30.3832||||||6|1.0562||||||82.9345||||||||||||||||||15.61|15.61|1134.0918|1052005.9|13.7755
russ2000_0218|EXAS|201408|201406|201406|||||||||||||||-21.0444||570.4139||6.71|-21.1621||0||32.3877||||||7|1.0229||||||||||||||||||||||||21.43|21.43|1287.7597|2176685.9333|83.9485
russ2000_0218|EXAS|201409|201409|201409|216.24|211.144|2.719|18.427||19.562|16.752|2.81||215.105|-388.363|||-17.5658|-18.8978|5.9726|1117.3845||6.5427|-18.5749|0.0067|0|-8.5414|30.9791||4.635|0.832|-46.1141||10|1.5258|-46.3821||82.941||-0.39|83.1641||83.1641|0|12.6041|-0.3919|-0.225||-46.3821|-79.79|1.33|||-0.924|22.211|-32.025|-32.06|-0.012|18.81|18.81|1402.0253|2242694.8|59.1371
russ2000_0218|EXAS|201410|201409|201409|||||||||||||||-25.1997||1441.4145||9.7174|-0.6146||0||31.3434||||||10|2.6679||||||84.2506||||||||||||||||||24|24|1869.4075|2490377.1|119.1781
russ2000_0218|EXAS|201411|201409|201409|||||||||||||||-25.4523||1435.6488||9.7213|-0.6149||0||31.6729||||||10|2.5113||||||||||||||||||||||||22.49|22.49|1888.1449|2317850.9|103.1617
russ2000_0218|EXAS|201412|201412|201412|291.677|282.756|4.017|19.947||22.64|17.521|6.319||288.984|-420.807|||-21.4947|-28.0764|6.8745|1568.8355||11.1705|-0.7066|0.0047|0|-9.8134|30.0934|1.376|2.908|0.887|-49.5586|1|10|2.6762|-49.8232||84.822|236|-0.38|88.626||88.626|0|16.2167|-0.3818|-103.892||-49.8232|-100.048|1.798||1.504|-1.897|25.694|-32.449|-32.444|-0.011|27.38|27.38|2082.7638|1509802.6333|127.9767
russ2000_0218|EXAS|201501|201412|201412|||||||||||||||-22.7755||1212.4729||8.3295|-0.2753||0||30.1927||||||10|3.6877||||||||||||||||||||||||27.21|27.21|2128.3449|1447189.4667|103.5153
russ2000_0218|EXAS|201502|201412|201412|||||||||||||||-21.4098||1148.2595||7.8679|-0.2273||0||30.8467||||||10|1.7273||||||88.6713||||||||||||||||||22.47|22.47|2000.7235|1792528.1|57.1329
russ2000_0218|EXAS|201503|201503|201503|256.047|245.151|5.423|21.567||20.605|14.476|6.129||258.209|-456.608|||-14.3118|-15.027|6.1465|322.8439||7.4194|-0.2275|0.0049|0|-12.1857|33.8342|1.581|2.001|0.889|-52.8763|1|10|1.8217|-53.1278||88.662||-0.4|88.9133||88.9133|0|17.0442|-0.4025|-0.386||-53.1278|-119.742|5.77||4.266|-0.746|29.495|-35.794|-35.801|-0.011|22.49|22.49|1713.9889|2197900.1333|63.5636
russ2000_0218|EXAS|201504|201503|201503|||||||||||||||-14.3526||310.1618||7.9165|-0.1688||0||32.9916||||||10|1.7517||||||88.912||||||||||||||||||21.98|21.98|1637.0789|1402660.6667|67.7863
russ2000_0218|EXAS|201505|201503|201503|||||||||||||||-18.5586||389.26||8.3676|-0.214||0||33.1883||||||10|1.7719||||||88.9127||||||||||||||||||26.2|26.2|2116.7502|1602399.6667|91.9414
russ2000_0218|EXAS|201506|201506|201506|223.263|210.818|6.275|27.312||28.176|18.73|9.446||224.841|-495.674|||-17.5193|-22.028|9.6503|454.5033||9.9722|-0.1824|0.017|0|-3.8312|30.8202|2.151|1.345|0.891|-56.2796|1|10|1.1995|-56.6545||88.919||-0.44|89.061||89.061|0|11.3705|-0.4422|-0.473||-56.6545|-139.371|13.889||8.119|2.125|34.276|-39.096|-39.066|0.107|29.29|29.29|2512.4117|1250476.6|69.6005
russ2000_0218|EXAS|201507|201506|201506|||||||||||||||-15.194||156.2961||9.566|-0.1527||0||24.0459||||||10|0.4347||||||96.0877||||||||||||||||||27.03|27.03|2032.8992|1477327.8667|65.7265
russ2000_0218|EXAS|201508|201506|201506|||||||||||||||-14.9995||143.1834||8.3527|-0.121||0||25.8478||||||10|0.0106||||||||||||||||||||||||22.11|22.11|2006.8756|1411595.7333|6.0432
russ2000_0218|EXAS|201509|201509|201509|359.352|343.509|6.032|32.075||32.703|23.514|9.189||361.286|-538.619|||-9.2701|-11.4231|3.5354|112.2349||8.1198|-0.1108|0.0137|0|-15.9068|29.1714|4.209|1.503|0.964|-55.2666|1|8|0.35|-55.7154||94.444||-0.45|96.3114||96.3114|0|14.7877|-0.4539|-175.001||-55.7154|-150.256|26.521||12.632|3.904|38.511|-42.906|-42.945|-0.04|18.22|18.22|1528.3589|1365471.0667|-4.7569
russ2000_0218|EXAS|201510|201509|201509|||||||||||||16.6409||-2.9096||27.2738||2.0687|-0.0782||0||27.3268||||||6|-2.5256||||||96.338||||||||||||||||||8.07|8.07|442.5315|5171896.2667|-65.747
russ2000_0218|EXAS|201511|201509|201509|||||||||||||20.2089||-3.5334||30.5695||2.5225|-0.0876||0||26.0577||||||2|-2.7342||||||||||||||||||||||||9.69|9.69|537.1584|4261520|-59.5913
russ2000_0218|EXAS|201512|201512|201512|325.864|306.879|6.677|34.096||37.44|26.723|10.451||326.856|-578.61||21.335|-3.7413|-3.7303|1.6218|31.6121||2.6185|-0.0946|0.0154|0|-19.6043|28.7361|4.933|3.597|0.967|-53.4896|2|2|-2.7167|-54.0356||96.452|677|-0.41|96.6748||96.6748|0|11.6683|-0.4151|-1.247||-54.0356|-157.803|39.437||14.42|5.453|37.808|-40.007|-39.991|-0.062|9.3|9.3|567.0232|1928694.4667|-64.1894
russ2000_0218|EXAS|201601|201512|201512|||||||||||||7.6897||-1.944||14.6206||1.9728|-0.1058||0||27.6879||||||2|-1.7955||||||||||||||||||||||||6.26|6.26|303.3232|2189344.2333|-77.3188
russ2000_0218|EXAS|201602|201512|201512|||||||||||||7.3956||-1.8696||14.3403||1.9111|-0.1016||0||26.2512||||||1|-1.8877||||||97.4499||||||||||||||||||6.14|6.14|291.7223|2044332.8667|-75.9781
russ2000_0218|EXAS|201603|201603|201603|284.092|262.592|8.157|35.046||35.455|24.678|10.777||288.333|-626.083||8.0846|-2.3666|-2.0438|1.2387|14.8775||1.8574|-0.101|0.0171|0|-26.5429|22.892|5.621|2.841|0.978|-57.333|2|1|0.0467|-58.0583||97.246||-0.49|97.7377||97.7377|0|10.8685|-0.4948|-0.288||-58.0583|-169.475|50.006||14.835|5.776|43.535|-47.479|-47.473|-0.054|6.37|6.37|318.8949|2537484.8333|-71.6763
russ2000_0218|EXAS|201604|201603|201603|||||||||||||9.1152||-2.7959||13.7593||2.5389|-0.1513||0||21.0674||||||1|0.0537||||||97.7919||||||||||||||||||7.3|7.3|455.8122|1853580.6|-66.788
russ2000_0218|EXAS|201605|201603|201603|||||||||||||7.011||-2.1505||11.7237||2.252|-0.1376||0||20.7834||||||1|-0.1331||||||97.7919||||||||||||||||||6.22|6.22|350.5926|1613851.8|-76.2595
russ2000_0218|EXAS|201606|201606|201606|247.217|224.077|8.404|36.233||39.141|28.395|10.746||249.388|-670.848||14.3836|-5.6207|-4.4119|3.4125|18.8295||3.7986|-0.2322|0.0196|0|-14.5304|32.0812|7.441|3.135|0.983|-59.4597|2|1|0.0151|-60.3755||97.902||-0.46|98.269||98.269|0|8.1535|-0.4643|-1.308||-60.3755|-175.174|63.072||21.185|11.088|47.585|-44.783|-44.765|-0.053|9.99|9.99|719.2681|5367437.2333|-65.8928
russ2000_0218|EXAS|201607|201606|201606|||||||||||||16.3586||-6.2929||19.4767||6.3915|-0.7209||0||33.9119||||||2|0.836||||||98.3325||||||||||||||||||12.73|12.73|1031.7694|8686768.2|-53.8935
russ2000_0218|EXAS|201608|201606|201606|||||||||||||28.9713||-11.1449||28.9626||8.8562|-0.8419||0||20.1944||||||3|0.5517||||||108.1075||||||||||||||||||18.93|18.93|1827.28|5339194.4333|-15.2641
russ2000_0218|EXAS|201609|201609|201609|359.032|337.83|7.666|38.473||40.882|30.061|10.821||362.329|-708.651||29.6741|-9.8816|-11.4152|4.167|29.5898||9.06|-0.8601|0.0134|0|-7.1752|22.6815|7.863|2.335|1.084|-52.7542|2|3|0.0291|-53.5301||104.807||-0.36|108.4103||108.4103|0|11.4997|-0.3651|-144.748||-53.5301|-170.032|78.555||28.115|15.941|46.6|-37.803|-37.803|-0.054|19.34|19.34|1871.6041|2867683.6333|2.328
russ2000_0218|EXAS|201610|201609|201609|||||||||||||22.7964||-11.6776||24.7109||5.9093|-3.8041||0||23.0496||||||5|5.8005||||||108.4103||||||||||||||||||19.59|19.59|1790.7728|2404596.8333|147.3485
russ2000_0218|EXAS|201611|201609|201609|||||||||||||16.1722||-8.2843||18.6562||4.5359|-2.9439||0||22.8867||||||10|4.8137||||||||||||||||||||||||14.79|14.79|1270.4033|2866880.3667|55.6842
russ2000_0218|EXAS|201612|201612|201612|333.573|311.1|6.833|38.142|1.55|41.745|30.692|11.053||335.295|-745.821||15.0267|-6.976|-7.6975|3.0937|17.6092||4.1859|-2.7167|0.0143|0|-9.8083|24.8503|8.526|0.837|1.102|-52.6945|4|9|4.6953|-53.5178||109.322|736|-0.34|110.2361||110.2361|0|10.414|-0.3454|-3.408||-53.5178|-167.211|99.376||35.241|21.376|52.004|-37.17|-37.17|-0.052|13.96|13.96|1180.4228|2321727.6|55.6299
russ2000_0218|EXAS|201701|201612|201612|||||||||||||17.9387||-12.3014||19.509||5.765|||0||29.3323||||||9|4.0052||||||||||||||||||||||||18.95|18.95|1782.6811|2690192.4667|188.4323
russ2000_0218|EXAS|201702|201612|201612|||||||||||||20.8692||-14.311||22.1548||7.3924|||0||30.2332||||||10|2.7014||||||110.6038||||||||||||||||||21.52|21.52|2073.9008|3101184.1667|277.5439
russ2000_0218|EXAS|201703|201703|201703|306.186|274.67|7.859|38.395||40.741|29.937|10.804||309.52|-781.163||22.2382|-15.2349|-15.2497|6.7281|23.421||6.6436||0.0154|0|-5.4904|28.9225|16.214|0.891|1.112|-49.2911|4|10|1.9951|-50.0639||110.582||-0.32|111.1977||111.1977|0|9.7165|-0.3254|-0.047||-50.0639|-154.684|132.904||48.363|31.382|58.871|-34.946|-34.946|-0.05|22.75|22.75|2209.9435|2926960.8667|268.123
russ2000_0218|EXAS|201704|201703|201703|||||||||||||18.7941||-18.2904||19.7843||8.6186|||0||27.3462||||||10|1.6224||||||111.1929||||||||||||||||||24.89|24.89|2497.8088|2192204.3|235.8974
russ2000_0218|EXAS|201705|201703|201703|||||||||||||24.658||-23.9972||25.3563||11.7293|||0||22.0282||||||10|1.9005||||||||||||||||||||||||31.9|31.9|3277.1515|3783607.5333|465.6028
russ2000_0218|EXAS|201706|201706|201706|526.133|484.26|12.41|42.048||41.907|31.293|10.614||540.694|-811.953||27.5566|-26.5173|-26.818|6.4044|26.4453||13.0176||0.0087|0|-9.4441|17.8538|22.591|2.237|1.19|-38.6296|6|10|4.6375|-39.1462||112.847||-0.27|119.0488||119.0488|0|16.1969|-0.2761|-254.188|0|-39.1462|-140.709|169.365||57.646|39.655|61.337|-30.79|-30.79|-0.054|33.27|33.27|3662.3758|3419481.7667|206.9188
russ2000_0218|EXAS|201707|201706|201706|||||||||||||24.6807||-29.2043||25.277||8.2225|||0||15.3128||||||10|2.8041||||||119.0964||||||||||||||||||39.14|39.14|4180.04|2097783.7667|207.4627
russ2000_0218|EXAS|201708|201706|201706|||||||||||||25.8308||-30.5653||26.3232||8.9252|||0||15.4207||||||10|2.7706||||||||||||||||||||||||40.76|40.76|4374.8393|1864601.2333|115.3196
russ2000_0218|EXAS|201709|201709|201709|513.689|462.521|18.064|55.706||60.035|49.689|10.346||527.144|-838.85||30.275|-39.8857|-35.824|8.8172|30.4047||9.4252||0.0089|0|-4.4958|9.2318|24.553|8.774|1.196|-30.9228|5|10|2.6019|-31.2781||119.215||-0.23|119.5907||119.5907|0|9.8025|-0.2411|-4.133|0.1776|-31.2781|-129.803|213.824||72.574|51.845|68.531|-27.128|-26.897|-0.051|47.08|47.08|5127.5285|1261948.2|143.4333
russ2000_0218|EXAS|201710|201709|201709|||||||||||||25.3146||-40.4904||25.938||12.4899|||0||7.3454||||||10|-1.0099||||||119.7304||||||||||||||||||49.09|49.09|5412.8775|1814797.3667|150.587
russ2000_0218|EXAS|201711|201709|201709|||||||||||||30.991||-49.5696||31.264||13.353|||0||8.7853||||||10|0.8979||||||||||||||||||||||||59.17|59.17|6626.6178|1742400.2333|300.0676
russ2000_0218|EXAS|201712|201712|201712|487.216|424.715|26.027|79.986|24.205|78.142|68.124|10.018||520.418|-860.614||27.9449|-51.668|-44.6974|9.8748|28.3897||11.888||0.0086|0|-4.0011|6.7958|26.419|16.135|1.205|-25.3481|7|10|2.3373|-25.6143||119.998|1268|-0.18|120.4974||120.4974|0|6.6222|-0.1866|-2.964|0.1632|-25.6143|-114.397|265.989||87.406|63.911|74.368|-21.72|-21.764|-0.051|53.73|53.73|5975.2844|1427864.7667|284.8854
russ2000_0218|EXAS|201801|201712|201712|||||||||||||20.9394||-39.5309||21.6133||12.0748|||0||10.1412||||||10|-1.1037||||||||||||||||||||||||49.71|49.71|5569.6618|2855402.3667|162.3219
russ2000_0218|EXAS|201802|201712|201712|||||||||||||18.7035||-35.3098||19.3958||11.1572|||0||11.6442||||||10|0.9812||||||120.9415||||||||||||||||||44.61|44.61|4974.9363|3370655.7333|107.2955
russ2000_0218|EXAS|201803|201803|201803|1121.991|1042.169|32.38|103.448|21.558|569.898|73.33|496.568||687.018|-900.038||16.5256|-36.7094|-31.1981|3.4719|17.3132||11.3966||0.7148|0|-7.1344|11.7104|34.575|12.274|1.219|-19.2072|6||1.7513|-22.9951||121.016||-0.3258|121.8668||121.8668|0|14.6835|-0.3522|-1.391|0.1076|-22.9951|-118.875|307.922||90.296|67.382|88.975|-39.365|-39.424|-6.51|39.82|39.82|4395.6265|2615860.5|75.033
russ2000_0218|EXAS|201804|201803|201803|||||||||||||16.1316||-31.3545||17.3859||8.4577|||0||12.3825||||||10|1.5585||||||121.8983||||||||||||||||||45.27|45.27|4967.275|2419934.3|81.8803
russ2000_0218|EXAS|201805|201803|201803|||||||||||||18.5385||-36.0328||19.7209||9.3542|||0||11.5399||||||9|1.7193||||||121.8983||||||||||||||||||51.35|51.35|5708.4167|2078539.7|60.9718
russ2000_0218|EXAS|201806|201806|201806|1310.304|1222.162|35.409|140.467|23.108|738.264|82.962|655.302||744.388|-936.425||25.6563|-54.3236|-49.8674|4.5606|26.6261||11.3538||0.8778|0|-5.2263|9.6744|36.268|10.992|1.226|-14.896|6|9|1.6928|-20.6103||122.129||-0.2979|122.6047||122.6047|0|15.1688|-0.3403|-6.915|0.1035|-20.6103|-124.472|353.17||102.894|76.006|93.996|-36.388|-36.387|-8.603|69.33|69.33|7900.1481|2464140.2667|108.3859
russ2000_0218|EXAS|201807|201806|201806|||||||||||||21.8607||-46.2792||23.0831||10.388|||0||8.9376||||||9|1.2733||||||122.7538||||||||||||||||||67.61|67.61|7720.5308|2161049.7667|72.7389
russ2000_0218|EXAS|201808|201806|201806|||||||||||||24.6073||-52.0938||25.7529||8.2535|||0||9.6535||||||9|1.8454||||||||||||||||||||||||75.43|75.43|8690.5461|2096163.5667|85.0589
russ2000_0218|EXAS|201809|201809|201809|1289.582|1185.217|38.617|188.486|22.493|792.847|106.735|686.112||716.729|-981.789||25.0452|-64.2699|-53.0209|6.0856|26.1831||11.9985||0.9396|0|-3.9916|9.1336|41.916|32.738|1.229|-14.2291|5|10|1.7817|-22.3643||122.671||-0.3698|122.8899||122.8899|0|11.497|-0.4074|-0.733|-0.0903|-22.3643|-142.939|398.887||118.291|88.271|111.565|-45.337|-45.364|-10.704|76.69|76.69|8845.2159|2365187.1333|62.8929
russ2000_0218|EXAS|201810|201809|201809|||||||||||||18.3202||-35.9567||19.3722||11.0429|-31.2758||0||9.078||||||10|1.6876||||||122.9004||||||||||||||||||63.63|63.63|7307.6883|1754234.1667|29.6191
russ2000_0218|EXAS|201811|201809|201809|||||||||||||19.3787||-38.0341||20.4165||11.962|-38.3292||0||9.4391||||||9|1.7162||||||||||||||||||||||||67.06|67.06|7729.9048|1856540|13.3345
russ2000_0218|EXAS|201812|201812|201812|1228.067|1124.182|39.148|245.259|46.281|843.081|136.169|706.912||680.941|-1035.763||16.0727|-41.8987|-31.5455|4.8152|17.1497||10.1958|-0.9959|1.023|0|-5.0209|8.3598|45.329|28.141|1.232|-14.9416|6|9|2.0517|-26.1456||122.99|1977|-0.4389|123.1925||123.1925|0|8.5887|-0.4775|-2.492|-0.0526|-26.1456|-175.149|454.462||142.981|104.821|133.205|-53.967|-53.974|-10.972|56.33|56.33|6411.1835|1607211.1667|3.8724
russ2000_0218|EXAS|201901|201812|201812|||||||||||||20.4036||-42.2602||21.1884||14.4208|-1.3513||0||7.5579||||||9|3.2865||||||||||||||||||||||||78.8|78.8|9279.979|1884543.8667|61.5085
russ2000_0218|EXAS|201902|201812|201812|||||||||||||23.0465||-47.7343||23.81||15.4454|-1.4618||0||7.2826||||||10|3.0162||||||125.7609||||||||||||||||||88.55|88.55|10481.1059|1571916.0667|80.1994
russ2000_0218|EXAS|201903|201903|201903|1407.12|1282.706|44.269|291.629|45.61|993.608|167.657|825.951||776.94|-1118.822||23.0129|-48.9054|-47.6646|6.0399|23.2911||16.7105|-1.4356|1.0581|0|-3.6808|7.207|56.095|17.552|1.292|-15.8257|5|10|2.8226|-30.3193||126.248||-0.657|129.0838||129.0838|0|7.9854|-0.7124|-3.65|0.1995|-30.3193|-218.664|526.209||162.043|118.456|154.745|-83.409|-82.939|-21.99|86.62|86.62|10465.8192|1817406.5333|114.7781
russ2000_0218|EXAS|201904|201903|201903|||||||||||||23.038||-48.4298||22.929||15.2537|-0.741||0||6.1482||||||10|2.8439||||||129.1388||||||||||||||||||97.69|97.69|12149.6084|1766867.7667|109.6352
russ2000_0218|EXAS|201905|201903|201903|||||||||||||22.8494||-48.0334||22.7388||16.2425|-0.7358||0||10.1074||||||10|2.3337||||||129.1388||||||||||||||||||96.88|96.88|12050.3789|1962770.1|83.3113
russ2000_0218|EXAS|201906|201906|201906|1374.796|1239.422|47.781|335.499|45.046|1016.411|492.463|523.948||765.532|-1157.242||27.4583|-67.2002|-57.722|8.326|27.1467||18.7473|-0.8368|1.0887|0|-2.0719|10.1594|63.903|19.896|1.295|-15.1178|7|10|2.1916|-29.9603||129.182||-0.298|129.361||129.361|0|2.6465|-0.3587|-1.348|0.3966|-29.9603|-220.779|623.185||199.87|147.983|151.913|-38.945|-38.502|-12.712|115.66|115.66|14475.6056|1585096.4667|68.0616
russ2000_0218|EXAS|201907|201906|201906|||||||||||||23.1514||-58.2832||23.0928||19.8571|-0.9489||0||8.9881||||||10|2.3092||||||129.4853||||||||||||||||||114.88|114.88|14455.0067|1153195.3333|69.9157
russ2000_0218|EXAS|201908|201906|201906|||||||||||||24.0761||-60.6111||23.9652||20.1671|-0.9579||0||8.8061||||||10|2.1576||||||||||||||||||||||||119.22|119.22|15031.2525|1807723.0667|58.0538
russ2000_0218|EXAS|201909|201909|201909|1319.978|1160.545|53.673|370.532|44.385|1010.984|480.692|530.292||748.284|-1197.701||18.4203|-52.7536|-46.3728|6.4732|18.4935||17.8346|-0.801|1.1182|0|-2.4388|9.8304|82.2|19.158|1.299|-14.4504|6|10|2.0185|-29.2637||129.567||-0.3128|129.8179||129.8179|0|2.5853|-0.3612|-1.391|0.1032|-29.2637|-215.94|723.699||218.805|165.722|166.734|-39.776|-40.525|-13.209|92|92|11506.6626|1325688.2333|19.9635
russ2000_0218|EXAS|201910|201909|201909|||||||||||||15.6499||-41.7876||15.7739||14.5763|-1.1797||0||10.1549||||||8|2.0564||||||129.8321||||||||||||||||||89.89|89.89|11345.511|2328255.4667|41.2698
russ2000_0218|EXAS|201911|201909|201909|||||||||||||15.3248||-40.9195||13.6278||16.0457|-1.059||0||8.6129||||||9|1.9196||||||147.2321||||||||||||||||||77.66|77.66|11110.2249|2494261|16.6592
russ2000_0218|EXAS|201912|201912|201912|556.959|323.655|61.724|581.769|2346.747|1217.707|236.494|981.213||2288.061|-1119.756||19.3977|-168.6289|-51.7948|4.0383|17.1409||18.8515|-1.1961|0.4174|0|-2.0831|9.7401|130.667|25.973|1.477|-4.5648|7|6|1.9065|-7.9809||139.996|4110|0.5443|147.6257||147.6257|0|1.9211|0.5238|-10.794|68.7683|-7.9809|-84.021|876.293||295.575|211.38|264.265|-106.683|77.945|-13.688|97.68|97.68|14057.8115|1973019.3333|66.2355
russ2000_0218|EXAS|202001|201912|201912|||||||||||||16.2906||-49.7725||14.0564||5.9475|||0||9.8555||||||9|0.4472||||||||||||||||||||||||93.28|93.28|14401.8973|2315714.9|3.5524
russ2000_0218|EXAS|202002|201912|201912|||||||||||||14.245||-43.5225||12.1984||6.6377|||0||10.6938||||||6|0.8727||||||147.9675||||||||||||||||||80.95|80.95|12609.3411|2103068.0667|-11.044
russ2000_0218|EXAS|202003|202003|202003|1484.318|1231.116|69.424|589.845|2365.422|1923.472|243.581|1679.891||2537.653|-1225.453||10.3529|-84.1104|-31.6309|2.012|8.725||3.2471||0.6565|0|-4.8837|9.7201|140.046|38.048|1.495|-4.4829|6|5|1.4592|-7.4976||148.151||-0.9088|149.4469||149.4469|0|5.6292|-0.7106|-4.3|63.5584|-7.4976|-135.725|1062.071||347.821|242.876|281.74|-107.429|-134.643|-25.153|57.9|57.9|9198.6903|3067283.6|-29.8692
russ2000_0218|EXAS|202004|202003|202003|||||||||||||11.5937||-46.5508||10.394||4.6549|||0||9.3851||||||5|1.8583||||||149.5643||||||||||||||||||80.27|80.27|12440.2774|2179100.4667|-17.8319
russ2000_0218|EXAS|202005|202003|202003|||||||||||||11.6835||-46.9117||10.4639||4.9503|||0||9.3627||||||5|2.1482||||||149.9235||||||||||||||||||80.81|80.81|12535.7414|1684568.6667|-16.5875
russ2000_0218|EXAS|202006|202006|202006|1504.858|1222.657|82.215|596.188|2342.787|1956.542|222.274|1734.268||2511.193|-1311.595||12.8193|-86.6541|-51.4718|2.9938|11.4933||4.9556||0.675|0|-3.1141|8.8709|163.608|30.998|1.501|-5.3596|7|5|2.1261|-8.7198||149.727||-0.4548|149.9808||149.9808|0|6.2367|-0.5993|-16.437|54.7215|-8.7198|-165.315|1131.069||268.868|167.546|225.547|-87.009|-68.092|-22.912|88.76|88.76|13741.9609|1439787.0667|-23.2578
russ2000_0218|EXAS|202007|202006|202006|||||||||||||13.4975||-63.5292||12.5562||5.8375|||0||8.5723||||||4|2.1264||||||150.1673||||||||||||||||||99.55|99.55|15403.0786|1324488.3667|-13.3444
russ2000_0218|EXAS|202008|202006|202006|||||||||||||11.5264||-54.2518||10.668||4.8964|||0||8.7701||||||4|1.83||||||||||||||||||||||||84.58|84.58|13173.6402|1184971.5667|-29.4108
russ2000_0218|EXAS|202009|202009|202009||1283.002||||2017.27|||||||13.8405||-65.1437||12.8665||4.4784||0.7405|0||9.0933||||||2|1.3633|||||-1.3489|150.3735||||||-4.47|||-327.328|1320.627||408.363|289.872|252.07||-202.538||102.01|102.01|15791.0563|1540068.6667|10.8804
russ2000_0218|EXAS|202010|202009|202009|||||||||||||14.8615||-69.9492||14.6753||8.1998|||0|||||||||||||||159.0295||||||||||||||||||131.12|131.12|20171.1749|2779328.3333|25.3714
russ2000_0218|EXAS|199903|199903|199903||||||||||||||||||||||||||||||||||||-0.0609|||||||||||||||||||||||
russ2000_0218|EXAS|199909|199909|199909||||||||||||||||||||||||||||||||||||-0.067|||||||||||||||||||||||
russ2000_0218|EXAS|199912|199912|199912||81.2612||||0.3439|||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0218|EXAS|200003|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0218|EXAS|200006|200006|200006||||||||||||||||||||||||||||||||||||-0.1083|||||||||||||||||||||||
russ2000_0218|EXAS|200009|200009|200009||30.2279||||0.9049||||||||||||||||||||||||||||||-0.1565|||||||||||||||||||||||
russ2000_0218|EXAS|202011|202009|202009|||||||||||||||||13.1241||8.0423||||||||||||||||||||||||||||||||||||117.26|117.26|19095.3792|2112840.6667|
russ2000_0218|EXAS|202012|202012|202012||1839.987||||2916.967|||||||||||15.9065||9.2386||1.0509|||||||||||||||-2.6736|159.4234||||||-881.926|||-823.605|1491.391||466.339|343.375|311.955||-418.332||142.12|142.12|23048.8525|1665284.9667|
russ2000_0218|EXAS|202101|202012|202012|||||||||||||||||15.0813||11.6192||||||||||||||||||168.7479||||||||||||||||||148.83|148.83|25624.082|1671548.7333|
russ2000_0218|EXAS|202102|202012|202012|||||||||||||||||15.6335||10.7648||||||||||||||||||169.0932||||||||||||||||||136.12|136.12|23526.2984|1964838|
russ2000_0218|EXAS|202103|202103|202103||1377.967||||3085.522|||||||||||12.5297||10.2308||0.655|||||||||||||||-0.1839|171.2933||||||-8.759|||-720.126|1545.647||402.077|268.894|453.868||-31.164||126|126|21815.0752|1887371.2667|
russ2000_0218|EXAS|202104|202103|202103|||||||||||||||||14.0095||5.9873||||||||||||||||||171.313||||||||||||||||||133.96|133.96|23961.0765|1450753.6333|
russ2000_0218|EXAS|202105|202103|202103|||||||||||||||||11.1218||4.4507||||||||||||||||||171.5507||||||||||||||||||106.29|106.29|19246.1109|1415087.3333|
russ2000_0218|EXAS|202106|202106|202106||1307.579||||3165.233|||||||||||12.9498||6.0243||0.6743|||||||||||||||-1.0316|171.8553||||||-14.896|||-828.946|1711.598||434.819|300.527|362.456||-176.912||126.52|126.52|22716.5816|1486110.7333|
russ2000_0218|EXAS|202107|202106|202106|||||||||||||||||11.0974||5.4086||||||||||||||||||171.9488||||||||||||||||||107.84|107.84|19635.1186|1130535.4667|
russ2000_0218|EXAS|202108|202106|202106|||||||||||||||||9.8726||4.7868||||||||||||||||||||||||||||||||||||103.89|103.89|18955.9208|1443333.5|
russ2000_0218|EXAS|202109|202109|202109||1218.467||||3196.846|||||||||||8.8123||5.1008||0.6949|||||||||||||||-0.9707|172.2428||||||-1.755|||-793.346|1759.614||456.379|316.701|383.158||-166.938||96.02|96.02|17602.6838|1343493.9333|
russ2000_0218|EXAS|202110|202109|202109|||||||||||||||||9.0224||4.8082||||||||||||||||||||||||||||||||||||93.98|93.98|17371.6893|1358145.3|
russ2000_0218|EXAS|202111|202109|202109|||||||||||||||||8.0885||4.2547||||||||||||||||||172.3188||||||||||||||||||84.05|84.05|15667.7061|1652213.6333|
russ2000_0218|EXAS|202112|202112|202112||1030.476||||3789.763|||||||||||7.8365||3.6611||0.7087|||||||||||||||-1.2793|173.6741||||||-12.097|||-595.625|1767.087||473.812|330.707|463.669||-220.611||77.83|77.83|14887.3872|1759749|
russ2000_0218|EXAS|202201|202112|202112|||||||||||||||||7.5067||3.5467||||||||||||||||||||||||||||||||||||70.18|70.18|13558.7803|2260104.9|
russ2000_0218|EXAS|202202|202112|202112|||||||||||||||||7.881||3.7752||||||||||||||||||174.1166||||||||||||||||||78.32|78.32|15007.1441|2281865.5333|
russ2000_0218|EXAS|202203|202203|202203||816.98||||3232.326|||||||||||6.9695||3.4863||0.7366|||||||||||||||-1.0374|175.5514||||||-4.282|||-745.398|1851.581||486.571|327.212|401.951||-180.937||66.67|66.67|12978.6857|1845231.1|
russ2000_0218|EXAS|202204|202203|202203|||||||||||||||||5.4648||3.7249||||||||||||||||||175.9451||||||||||||||||||60.68|60.68|12259.2946|1582858.6|
russ2000_0218|EXAS|202205|202203|202203|||||||||||||||||4.4638||2.6898||||||||||||||||||||||||||||||||||||53.17|53.17|10938.044|2463362.5|
russ2000_0218|EXAS|202206|202206|202206||728.044||||3227.809|||||||||||3.5457||2.22||0.7652|||||||||||||||-0.9416|176.8014||||||-16.272|||-734.549|1938.402||521.64|350.684|397.594||-166.063||37.02|37.02|8096.5306|2277421.7|
russ2000_0218|EXAS|202207|202206|202206|||||||||||||||||4.198||2.4851||||||||||||||||||||||||||||||||||||45.1|45.1|9701.5831|2001039.9333|
russ2000_0218|EXAS|202208|202206|202206|||||||||||||||||3.1902||1.9806||||||||||||||||||176.9595||||||||||||||||||36.91|36.91|8259.4151|2203154.9333|
russ2000_0218|EXAS|202209|202209|202209||669.114||||3197.932|||||||||||2.8665||2.0892||0.7905|||||||||||||||-0.8405|177.2535||||||-0.941|||-716.372|2005.096||523.073|351.61|379.665||-148.761||33.41|33.41|7640.0569|2376317.3333|
russ2000_0218|EXAS|202210|202209|202209|||||||||||||||||2.9143||2.0122||||||||||||||||||||||||||||||||||||32.86|32.86|7612.848|2158678.8667|
russ2000_0218|EXAS|202211|202209|202209|||||||||||||||||3.6869||2.3543||||||||||||||||||177.684||||||||||||||||||42.53|42.53|9345.1985|2257914.4667|
russ2000_0218|EXAS|202212|202212|202212||632.057||||3652.26|||||||||||4.4604||2.811||0.8075|||||||||||||||-0.7194|177.9256||||||-10.52|||-623.506|2084.279||552.995|382.929|404.105||-127.745||49.51|49.51|10585.4328|2218929.1333|
russ2000_0218|EXAS|202301|202212|202212|||||||||||||||||5.7125||3.8121||||||||||||||||||||||||||||||||||||67.48|67.48|13831.8335|3337413.3333|
russ2000_0218|EXAS|202302|202212|202212|||||||||||||||||5.2734||3.5876||||||||||||||||||178.2171||||||||||||||||||60.05|60.05|12527.3509|2772307.9667|
russ2000_0218|EXAS|202303|202303|202303||698.647||||3246.62|||||||||||5.6085||3.9137||0.8421|||||||||||||||-0.4152|179.8301||||||-138.94|||-516.72|2200.158||602.45|422.656|404.259||-74.151||66.28|66.28|13704.8911|2321579.9|
russ2000_0218|EXAS|202304|202303|202303|||||||||||||||||5.1235||3.8464||||||||||||||||||179.8325||||||||||||||||||66.21|66.21|13782.9628|1911363.6667|
russ2000_0218|EXAS|202305|202303|202303|||||||||||||||||6.611||4.7868||||||||||||||||||180.3882||||||||||||||||||83.61|83.61|16958.5104|1899577.3333|
russ2000_0218|EXAS|202306|202306|202306||775.712||||3298.941|||||||||||7.6058||5.575||0.8413|||||||||||||||-0.4496|180.5457||||||-0.852|||-431.683|2300.611||622.093|442.173|414.455||-81.026||94.34|94.34|18894.0758|1953931.1|
russ2000_0218|EXAS|202307|202306|202306|||||||||||||||||7.6449||5.6805||||||||||||||||||180.6653||||||||||||||||||98.62|98.62|19601.1449|1612309.0333|
russ2000_0218|EXAS|202308|202306|202306|||||||||||||||||6.4201||4.8384||||||||||||||||||||||||||||||||||||82.82|82.82|16758.4281|1537111.1667|
russ2000_0218|EXAS|202309|202309|202309||734.406||||3299.603|||||||||||5.2294||4.4702||0.8248|||||||||||||||0.0043|180.8144||||||-1.077|||-282.128|2405.876||628.338|436.82|390.552||0.794||67.46|67.46|13983.4091|1221344|
russ2000_0218|EXAS|202310|202309|202309|||||||||||||||||4.6272||3.5686||||||||||||||||||180.8499||||||||||||||||||61.81|61.81|13016.1401|1491048.5|
russ2000_0218|EXAS|202311|202309|202309|||||||||||||||||4.8945||3.7645||||||||||||||||||||||||||||||||||||65.38|65.38|13663.9685|1453538.8|
russ2000_0218|EXAS|202312|202312|202312||777.644||||3776.065|||||||||||5.0382||4.3833||0.816|||||||||||||||-0.2748|181.3642||||||109.328|||-204.149|2499.766||646.885|451.709|411.028||-49.766||67.3|67.3|14011.2003|1692733|
russ2000_0218|EXAS|202401|202312|202312|||||||||||||||||4.7352||3.7861||||||||||||||||||||||||||||||||||||65.4|65.4|13650.1997|1856171.1667|
russ2000_0218|EXAS|202402|202312|202312|||||||||||||||||4.077||3.621||||||||||||||||||181.531||||||||||||||||||56.31|56.31|12010.9916|1822916.1667|
russ2000_0218|EXAS|202403|202403|202403||652.093||||3243.703|||||||||||4.8423||3.5726||0.8219|||||||||||||||-0.6045|183.8452|||||||||-240.226|2534.84||637.524|444.112|435.482||-110.228||66.88|66.88|13929.7743|2117364.5333|
russ2000_0218|EXAS|202404|202403|202403|||||||||||||||||4.539||3.4845||||||||||||||||||183.9186||||||||||||||||||63.24|63.24|13549.3323|2898563.9|
russ2000_0218|EXAS|202405|202403|202403|||||||||||||||||3.8392||2.7698||||||||||||||||||184.5297||||||||||||||||||53.49|53.49|11793.1457|3208502.6|
russ2000_0218|EXAS|202406|202406|202406||946.782||||3480.933|||||||||||3.1581||2.4369||0.8721|||||||||||||||-0.0858|184.6682||||||-19.402|||-175.008|2612.011||699.264|486.105|387.126||-15.808||44|44|10041.9588|3301361.3333|
russ2000_0218|EXAS|202407|202406|202406|||||||||||||||||3.2789||2.8576||||||||||||||||||184.7699||||||||||||||||||46.81|46.81|10481.4684|2866425.7667|
russ2000_0218|EXAS|202408|202406|202406|||||||||||||||||4.3212||3.4044||||||||||||||||||||||||||||||||||||61.69|61.69|13235.6051|2788519.7|
russ2000_0218|EXAS|202409|202409|202409||1021.131||||3538.06|||||||||||4.6203||3.9352||0.8662|||||||||||||||-0.2069|185.0548|||||||||-214.038|2692.328||708.655|488.15|411.854||-38.236||65.96|65.96|14024.5726|2365615.1333|
russ2000_0218|EXAS|202410|202409|202409|||||||||||||||||4.7011||4.0141||||||||||||||||||||||||||||||||||||69.11|69.11|14549.0992|1736660.0667|
russ2000_0218|EXAS|202411|202409|202409|||||||||||||||||3.5992||3.4646||||||||||||||||||185.0763||||||||||||||||||52.91|52.91|11552.349|3071712.6667|
russ2000_0218|EXAS|202412|202412|202412||1038.026||||3769.726|||||||||||4.0406||3.3499||1.1555|||||||||||||||-4.6656|185.6164||||||-13.476|||-1028.857|2758.867||713.424|492.593|435.639||-864.585||59.4|59.4|12753.4942|2467619|
russ2000_0218|EXAS|202501|202412|202412|||||||||||||||||3.7421||4.1925||||||||||||||||||||||||||||||||||||56.05|56.05|12141.5312|2087153.7|
russ2000_0218|EXAS|202502|202412|202412|||||||||||||||||3.1653||3.8377||||||||||||||||||185.7554||||||||||||||||||47.41|47.41|10544.3955|2206936.5333|
russ2000_0218|EXAS|202503|202503|202503||786.175||||3314.166|||||||||||2.9149||3.4735||1.0593|||||||||||||||-0.5418|188.5947|||||||||-1019.844|2828.128||706.785|500.547|484.996||-101.215||43.66|43.66|9847.8128|2288111.4667|
russ2000_0218|EXAS|202504|202503|202503|||||||||||||||||2.9787||3.5242||||||||||||||||||188.6377||||||||||||||||||45.46|45.46|10326.4241|2423700.6|
russ2000_0218|EXAS|202505|202503|202503|||||||||||||||||3.7316||4.4513||||||||||||||||||||||||||||||||||||56.95|56.95|12495.826|2766032.5333|
russ2000_0218|EXAS|202506|202506|202506||858.435||||3327.951|||||||||||3.474||4.0271||1.0273|||||||||||||||-0.0063|189.2206||||||-16.033|||-1005.221|2939.949||811.085|562.453|455.7||-1.185||53.02|53.02|11754.4799|2980385.6333|
russ2000_0218|EXAS|202507|202506|202506|||||||||||||||||3.0671||3.8183||||||||||||||||||||||||||||||||||||48.36|48.36|10829.1302|2668094.4333|
russ2000_0218|EXAS|202508|202506|202506|||||||||||||||||2.8958||3.5021||||||||||||||||||189.3191||||||||||||||||||45.09|45.09|10214.8202|3406920.8|
russ2000_0218|EXAS|202509|202509|202509||1003.095||||3398.59|||||||||||3.3968||4.1436||1.0135|||||||||||||||-0.1035|189.4525|||||||||-986.579|3082.033||850.739|583.929|491.641||-19.594||54.71|54.71|11896.9253|2652336.0667|
russ2000_0218|EXAS|202510|202509|202509|||||||||||||||||3.8177||4.7942||||||||||||||||||189.4713||||||||||||||||||63.3|63.3|13524.3223|2151596.6|
russ2000_0218|EXAS|202511|202509|202509|||||||||||||||||4.0867||7.6601||||||||||||||||||||||||||||||||||||101.13|101.13|20693.2116|6836627.5333|
russ2000_0218|EXAS|202512|202512|202512|||||||||||||||||6.1907||7.7049||||||||||||||||||||||||||||||||||||101.72|101.72|20808.7891|8619893.8|