russ2000_0441|EVTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0441|EVTC|Long Name|1|1|Evertec Inc Total Current Assets (Quarterly) (USD)|Evertec Inc Cash and Short Term Investments (Quarterly) (USD)|Evertec Inc Inventories (Quarterly) (USD)|Evertec Inc Net PP&E (Quarterly) (USD)|Evertec Inc Goodwill and Intangibles (Quarterly) (USD)|Evertec Inc Total Liabilities (Quarterly) (USD)|Evertec Inc Total Current Liabilities (Quarterly) (USD)|Evertec Inc Total Long Term Liabilities (Quarterly) (USD)|Evertec Inc Total Deposits (Quarterly) (USD)|Evertec Inc Book Value (Quarterly) (USD)|Evertec Inc Retained Earnings (Quarterly) (USD)|Evertec Inc Treasury Stock (Quarterly) (USD)|Evertec Inc EV to Revenues|Evertec Inc EV to Earnings|Evertec Inc EV to Free Cash Flow|Evertec Inc EV to Assets (Quarterly)|Evertec Inc PS Ratio|Evertec Inc PE Ratio|Evertec Inc Price to Book Value|Evertec Inc PEG Ratio|Evertec Inc Debt to Equity Ratio|Evertec Inc Dividend Yield|Evertec Inc Shareholder Yield (TTM)|Evertec Inc Percent of Shares Outstanding Short|Evertec Inc Total Receivables (Quarterly) (USD)|Evertec Inc Total Payables (Quarterly) (USD)|Evertec Inc Total Capital Stock (Quarterly) (USD)|Evertec Inc Return on Invested Capital|Evertec Inc Quality Ratio Score|Evertec Inc Momentum Score|Evertec Inc Beta (1Y)|Evertec Inc Sustainable Growth Rate (TTM)|Evertec Inc Institutional Investor Ownership Percentage|Evertec Inc Average Diluted Shares Outstanding (Quarterly)|Evertec Inc Total Employees (Annual)|Evertec Inc EPS Diluted (Quarterly) (USD)|Evertec Inc Shares Outstanding|Evertec Inc Repurchase of Capital Stock (Quarterly) (USD)|Evertec Inc Ordinary Shares Number (Quarterly)|Evertec Inc Payout Ratio|Evertec Inc Quick Ratio (Quarterly)|Evertec Inc Normalized Diluted EPS (Quarterly) (USD)|Evertec Inc Stock Buybacks (Quarterly) (USD)|Evertec Inc Effective Tax Rate (TTM)|Evertec Inc Return on Equity|Evertec Inc Net Income (TTM) (USD)|Evertec Inc Revenue (TTM) (USD)|Evertec Inc Dividend Per Share (Quarterly) (USD)|Evertec Inc Revenue (Quarterly) (USD)|Evertec Inc Gross Profit (Quarterly) (USD)|Evertec Inc SG&A Expense (Quarterly) (USD)|Evertec Inc Pre-Tax Income (Quarterly) (USD)|Evertec Inc Net Income (Quarterly) (USD)|Evertec Inc Net Interest Income (Quarterly) (USD)|Evertec Inc Price (USD)|Evertec Inc Total Return Price (USD)|Evertec Inc Enterprise Value (USD)|Evertec Inc 30-Day Average Daily Volume|Evertec Inc 1 Year Price Returns (Daily)
russ2000_0441|EVTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0441|EVTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_0441|EVTC||5|5|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7|91.3214285714|7|91.3214285714|7|7|7.01785714286|7.02243589744|91.2666666667|7.0248447205|91.3043478261|15.2247191011|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8533333333|30.4545454545|91.3214285714|0|91.303030303|365.142857143|91.303030303|42.8870967742|91.32|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.303030303|91.2666666667|91.3214285714|91.2666666667|91.2666666667|91.2962962963|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7.01785714286|7.01785714286|7.01785714286|6.98453608247|7.01176470588
russ2000_0441|EVTC||6|6|30|30|0|30|30|30|30|30|0|30|30|0|393|28|393|28|393|393|392|312|30|322|23|178|30|30|30|28|28|75|77|28|0|33|7|33|62|25|30|30|30|33|33|30|28|30|30|27|33|33|33|33|33|33|392|392|392|388|340
russ2000_0441|EVTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0441|EVTC|201203|201203|201203||||||||||||||||||||||||||||||||||76.8793||0||||||0.046|-0.25||||||82.488|0|0|4.59|3.534|-11.054|||||
russ2000_0441|EVTC|201206|201206|201206||||||||||||||||||||||||||||||||||76.8793||-0.0279||||||-0.0264|0||||||84.372|44.541|8.477|-2.831|-2.033|-13.177|||||
russ2000_0441|EVTC|201209|201209|201209||54.818||||888.104|||||||||||||||7.074|||||||||||||76.8793||0||||||0.0296|-0.2||||||83.839|0|0|3.519|2.276|-14.746|||||
russ2000_0441|EVTC|201212|201212|201212|129.973|30.573||36.737|775.477|772.21|96.895|758.395||122.455|70.414||||||||||6.237||||80.825|27.441|0.728|||||||76.8793|1660|0.94|||79.0961|413.5654|1.0987|0.9572|0|-336.8986||77.366|342.49||90.985|34.819|6.927|12.43|73.589|-15.034|||||
russ2000_0441|EVTC|201303|201303|201303|137.381|38.955||35.088|765.987|843.267|79.891|763.376||130.612|75.886||||||||||5.6915||||74.747|24.579|0.728|||||||76.8793||0.07|||79.0961|403.4588|1.3628|0.07||-325.4278||79.304|347.341||87.339|29.262|8.863|5.523|5.472|-15.22|||||
russ2000_0441|EVTC|201304|201303|201303|||||||||||||6.5052||39.31||4.3382|19.4059|11.8694|||||0.2726|||||||||||||79.0961||||||||||||||||||19.6|17.1215|2254.7096||
russ2000_0441|EVTC|201305|201303|201303|||||||||||||6.6421||40.137||4.4312|19.8218|12.2334|||||0.2444|||||||||||||79.8112||||||||||||||||||19.99|17.4622|2302.2462|1295023.7333|
russ2000_0441|EVTC|201306|201306|201306|126.855|24.57||33.031|757.673|780.604|88.707|691.897||166.677|10.951||7.0902|151.3008|42.8446|2.6197|4.8628|21.7525|13.4249||4.2141|||0.3972|77.662|26.681|0.819|1.8715|4|||-24.1469||78.9288||-0.82|81.8763||81.8763|305.981|1.0963|0.0643|-112.46|133.836|11.7229|16.402|352.144||89.175|29.076|12.138|-69.947|-64.935|-9.698|21.56|18.8336|2457.8781|432703|
russ2000_0441|EVTC|201307|201306|201306|||||||||||||7.6378||-644.2161||5.3866|129|12.04|||||1.3985|||||||||||||||||||||||||||||||24.03|20.9913|2684.6191|498047.6|
russ2000_0441|EVTC|201308|201306|201306|||||||||||||7.8239||-659.9106||5.246|133.1579|11.7303|||||1.3038|||||||||||||81.9096||||||||||||||||||23.87|20.9358|2633.0132|246008.1|
russ2000_0441|EVTC|201309|201309|201309|124.488|33.056||31.992|748.515|761.024|73.517|687.507||174.455|17.562||7.1865|85.955|-606.1544|2.6581|4.9587|118.7368|10.6541||3.9858|||0.9012|69.249|15.158|0.819|3.307|4|||-19.825||82.8625||0.18|81.9096||81.9096|201.801|1.3223|0.18|0|180.7328|19.4743|28.929|354.913|0.1|87.414|30.643|7.179|16.161|14.803|-6.349|21.68|19.015|2453.6311|735498.1333|
russ2000_0441|EVTC|201310|201309|201309|||||||||||||7.2574||-605.3009||5.2445|63.1622|10.8834|||||1.2708|||||||||||||||||||||||||||||||23.18|20.3306|2560.9495|644943.2|
russ2000_0441|EVTC|201311|201309|201309|||||||||||||6.7157||-560.1183||4.789|56.7838|10.3659|||||0.9376|||||||||||||81.9383||||||||||||||||||21.71|19.1276|2470.6633|405073.0667|
russ2000_0441|EVTC|201312|201312|201312|118.371|27.918||33.24|740.899|808.023|123.756|686.225||111.33|29.403||7.377|-97.5012|77.3285|2.8698|5.4789|65.5676|11.3475||6.6099|||0.6581|69.293|20.847|0.783|-3.1196|4|||-30.8329||81.986|1717|0.24|78.2865||78.2865|-60.4418|0.7416|0.24|74.999|-5.5876|-19.2175|-24.621|357.24|0.1|93.312|35.59|11.03|22.581|20.039|-5.914|24.12|21.2509|2641.9143|589084.3|
russ2000_0441|EVTC|201401|201312|201312|||||||||||||7.3333||76.8706||5.4881||17.2002|||||1.3242|||||||||||||||||||||||||||||||24.13|21.2597|2597.0152|488965.8|
russ2000_0441|EVTC|201402|201312|201312|||||||||||||7.2918||76.4356||5.4454||17.2424|||||1.636|||||||||||||||||||||||||||||||24.26|21.4622|2607.1925|491896.9667|
russ2000_0441|EVTC|201403|201403|201403|123.634|32.489||30.494|724.902|791.316|109.095|682.221||114.567|39.77||7.4601|-182.8217|78.1991|2.9027|5.6115||17.1294||6.2911|||1.8483|68.403|13.869|0.784|-1.6742|4|||-27.6733||79.2362||0.23|78.3811|0|78.3811|-168.4558|0.8767|0.23|0|-32.709|-10.3083|-11.887|357.111|0.1|87.21|32.951|8.062|20.367|18.206|-6.834|24.7|21.8514|2643.9752|317851.3333|
russ2000_0441|EVTC|201404|201403|201403|||||||||||||7.0725||78.3979||5.3133||16.2349|||1.2821||1.8423|||||||0.2849||||||||||||||||||||||||23.47|20.7633|2522.3817|372553.5667|19.3878
russ2000_0441|EVTC|201405|201403|201403|||||||||||||7.1053||78.7614||5.3473||16.3512|||1.6913||1.055||||||6|0.3024||||||78.3811||||||||||||||||||23.4|20.7937|2541.977|549555.9333|18.3092
russ2000_0441|EVTC|201406|201406|201406|129.163|33.026||29.371|716.317|773.754|96.175|677.579||126.129|49.701||7.3699|37.7143|21.7997|2.8635|5.6208|27.8621|16.7206|0.1042|5.539|1.609||0.9343|71.479|16.057|0.786|8.0455|4|7|0.6475|26.152||79.2||0.22|78.6318|0|78.6318|46.9374|1.0326|0.22|-0.054|13.3415|49.2853|70.821|359.057|0.1|91.121|35.892|10.463|19.735|17.773|-6.422|24.89|22.1177|2636.8181|690275.5667|18.3246
russ2000_0441|EVTC|201407|201406|201406|||||||||||||6.7328||20.5491||5.0302|25.7011|13.9398|0.0961||1.7897||2.0901||||||5|0.615||||||||||||||||||||||||22.98|20.4205|2423.0207|498638.9333|-7.3383
russ2000_0441|EVTC|201408|201406|201406|||||||||||||6.874||20.88||5.1742|26.2644|14.1876|0.0978||1.7399||1.6082||||||3|0.9197||||||78.6578||||||||||||||||||22.89|20.4289|2473.9428|286671.0667|-9.1304
russ2000_0441|EVTC|201409|201409|201409|129.579|35.352||29.482|707.552|751.58|78.932|672.648||138.86|60.924||6.6481|33.154|19.3036|2.7036|4.9543|24.0215|13.907|0.0959|4.8906|1.7905|6.3051|1.8771|68.969|16.693|0.787|8.6546|4|3|1.0954|30.7121||79.2169||0.24|78.6721|0|78.6721|43.7181|1.244|0.24|-1.193|12.3624|54.5683|75.109|360.285|0.1|88.642|33.564|7.104|20.173|19.091|-6.279|22.34|19.938|2401.2847|243581.9667|0.5853
russ2000_0441|EVTC|201410|201409|201409|||||||||||||6.6785||19.3919||4.9853|24.172|12.5832|0.1704||1.7794||2.2735||||||5|1.0002||||||77.9726||||||||||||||||||22.48|20.063|2412.2988|352698.0667|-4.2997
russ2000_0441|EVTC|201411|201409|201409|||||||||||||6.5877||19.1283||4.9365|23.9355|12.3759|0.1691||1.7969||1.6939||||||5|1.1161||||||||||||||||||||||||22.26|19.9568|2379.4201|392279.4667|3.7762
russ2000_0441|EVTC|201412|201412|201412|129.147|37.832||29.535|703.465|770.662|91.057|699.424||94.84|40.843||6.6243|35.9938|19.2346|2.6897|4.9742|24.1183|12.7689|0.1744|5.767|1.7833|3.3626|1.2983|71.393|19.709|0.779|8.049|5|5|0.8418|29.705||77.9842|1700|0.16|77.8931|-26.197|77.8931|47.4009|1.1367|0.14|28.505|11.8588|56.4744|67.532|360.457|0.1|93.484|36.217|15.647|14.783|12.462|-5.909|22.58|20.2437|2392.6754|308427.7|-8.5982
russ2000_0441|EVTC|201501|201412|201412|||||||||||||6.1706||19.5463||4.4275|23.7882|13.0676|||1.9782||1.2204||||||4|1.397||||||||||||||||||||||||20.07|17.9934|2226.7455|264862.9667|-17.671
russ2000_0441|EVTC|201502|201412|201412|||||||||||||6.1836||19.5872||4.4406|23.8588|13.5823|||1.9724||1.1957||||||4|1.4756||||||77.8931||||||||||||||||||20.66|18.5223|2231.4191|273270.3667|-16.6461
russ2000_0441|EVTC|201503|201503|201503|142.657|39.354||28.08|693.112|763.594|98.281|665.313||122.385|76.841||6.4029|35.2286|20.5042|2.644|4.7098|25.4186|14.1425||5.573|1.8298|4.5712|1.3597|78.745|20.108|0.774|8.1752|4|4|1.1358|29.4723||77.8667||0.24|77.443|-9.99|77.443|47.0983|1.1312|0.24|9.99|12.5181|55.7114|67.87|364.744|0.1|91.497|34.719|7.703|21.319|18.544|-6.097|21.86|19.695|2335.603|379521.5333|-11.498
russ2000_0441|EVTC|201504|201503|201503|||||||||||||6.2336||19.9619||4.5374|24.4884|13.2568|||1.8993||1.1068||||||4|1.1262||||||||||||||||||||||||21.06|18.9742|2273.6486|256227.5|-10
russ2000_0441|EVTC|201505|201503|201503|||||||||||||6.4813||20.755||4.7895|25.8488|14.0668|||1.7994||1.4124||||||4|1.1366||||||77.443||||||||||||||||||22.23|20.1186|2364.2569|263885.2|-5
russ2000_0441|EVTC|201506|201506|201506|140.191|45.099||31.627|686.342|743.975|83.334|660.641||136.316|89.347||6.1658|33.2196|19.2686|2.577|4.526|23.8652|12.0737||4.8529|1.8832|4.7719|1.5345|71.091|19.214|0.775|8.4738|5|5|1.1553|29.9646||77.6979||0.25|77.4879|-0.001|77.4879|45.7189|1.3191|0.25|0.001|12.9932|55.2027|69.661|367.028|0.1|93.405|36.395|8.948|22.212|19.564|-6.083|23.07|20.8788|2262.274|187590.3667|-12.3762
russ2000_0441|EVTC|201507|201506|201506|||||||||||||5.6034||17.5113||3.9571|20.8652|10.556|||2.154||1.2221||||||5|0.8271||||||77.4879||||||||||||||||||19.38|17.5393|2055.3813|248720.2|-16.9499
russ2000_0441|EVTC|201508|201506|201506|||||||||||||5.3802||16.8137||3.7312|19.6742|9.9534|||2.2844||1.5828||||||4|0.5503||||||||||||||||||||||||19.2|17.4667|1973.2441|208892.1333|-23.3698
russ2000_0441|EVTC|201509|201509|201509|150.034|53.948||33.281|678.223|764.644|105.954|658.69||118.253|95.038||5.4013|26.9118|16.8795|2.2719|3.7525|19.7865|10.0103||5.6744|2.2714|7.0465|1.6945|68.429|22.479|0.762|9.3309|4|4|0.479|35.5357||77.2928||0.33|76.1059|-24.982|76.1059|41.7715|1.0271|0.33|24.982|-0.3109|61.028|75.903|371.327|0.1|92.941|31.866|10.392|15.989|25.333|-5.863|17.61|16.0203|1980.9929|297167.5667|-21.7333
russ2000_0441|EVTC|201510|201509|201509|||||||||||||5.4598||16.6202||3.8516|18.7755|11.8419|6.0708||2.1739||1.395||||||5|0.3818||||||76.1084||||||||||||||||||18.4|16.7389|2017.4126|252805.6333|-14.933
russ2000_0441|EVTC|201511|201509|201509|||||||||||||5.1305||15.6179||3.5146|17.1327|10.8061|5.5477||2.3824||1.264||||||4|0.4074||||||||||||||||||||||||16.79|15.3647|1894.924|371827.6333|-23.6818
russ2000_0441|EVTC|201512|201512|201512|134.723|40.565||34.128|680.192|765.44|102.501|662.939||98.214|95.328||5.1714|22.0859|15.7424|2.1833|3.5565|17.3367|10.9348|5.4702|6.7103|2.3543|7.0864|1.3381|74.757|22.566|0.75|10.8532|5|4|0.4141|47.7669||75.9923|1680|0.29|74.9882|-19.976|74.9882|36.2174|1.0098|0.29|19.976|-4.0663|74.8902|85.367|373.527|0.1|95.684|37.656|10.235|22.52|21.926|-5.728|16.93|15.4928|1910.1457|347703.5333|-24.9227
russ2000_0441|EVTC|201601|201512|201512|||||||||||||4.5261||14.6455||2.9134|12.7387|10.7961|0.3776||2.8289||1.6341||||||4|0.6842||||||||||||||||||||||||14.41|13.1867|1678.8151|325179.3|-30.4134
russ2000_0441|EVTC|201602|201512|201512|||||||||||||4.0222||13.015||2.3962|10.4775|8.8797|0.3106||3.3755||1.5445||||||4|0.5307||||||||||||||||||||||||11.4|10.4322|1507.0922|485885.9667|-42.4287
russ2000_0441|EVTC|201603|201603|201603|141.856|44.601||33.762|679.847|760.223|100.322|659.901||106.231|106.995||4.4338|19.3808|14.3467|1.9156|2.8186|12.3243|10.4449|0.3653|6.147|2.963|8.0939|1.6601|75.16|23.692|0.748|10.9908|4|3|1.2089|47.6231||75.018||0.26|74.8192|-2.458|74.8192|35.5943|1.1084|0.26|2.458|-5.1795|73.9423|85.978|377.509|0.1|95.479|37.401|10.835|21.043|19.155|-5.791|14|12.9238|1630.8227|556942.2667|-36.0476
russ2000_0441|EVTC|201604|201603|201603|||||||||||||4.3586||14.2964||2.7671|12.1239|9.649|0.3512||2.886||1.5351||||||3|1.22||||||||||||||||||||||||13.47|12.4345|1648.8221|234710.5|-35.3751
russ2000_0441|EVTC|201605|201603|201603|||||||||||||4.6777||15.343||3.0923|13.5487|10.7829|0.3924||2.6127||1.6586||||||3|1.2929||||||74.8192||||||||||||||||||15.15|14.0891|1757.31|200088.6667|-33.9181
russ2000_0441|EVTC|201606|201606|201606|137.469|43.329||35.358|674.357|757.006|105.593|651.413||104.019|116.986||4.5793|20.4189|15.0202|2.0467|2.9853|13.0796|10.4331|0.3789|6.2602|2.7064|8.3752|1.5742|72.164|21.025|0.741|11.2074|5|3|1.2986|50.0015||75.0195||0.27|74.0272|-13.144|74.0272|35.0187|1.0218|0.27|13.144|-4.939|76.9475|86.645|381.776|0.1|97.672|40.765|12.573|23.035|20.231|-6.046|15.41|14.3309|1720.1536|327667.2333|-26.8362
russ2000_0441|EVTC|201607|201606|201606|||||||||||||4.772||17.432||3.217|14.1304|11.5646|0.4391||2.4615||1.3111||||||3|1.5198||||||74.0304||||||||||||||||||16.24|15.1027|1814.216|325266.2667|-13.7318
russ2000_0441|EVTC|201608|201606|201606|||||||||||||4.9156||17.9567||3.3635|14.7739|12.0918|0.459||2.3543||1.2013||||||5|1.8254||||||||||||||||||||||||16.91|15.8174|1869.0505|261630.4667|-3.1982
russ2000_0441|EVTC|201609|201609|201609|143.344|53.266||37.697|669.255|761.394|118.246|643.148||102.189|116.123||4.8652|22.5856|17.7725|2.1098|3.312|14.5478|11.9067|0.452|6.2779|2.3909|6.75|1.2342|67.453|30.02|0.732|10.615|4|4|1.9839|48.2326||74.2907||0.26|73.2568|-14.094|73.2568|37.0049|0.9509|0.26|14.094|7.8535|76.5656|81.02|383.302|0.1|94.467|37.825|10.818|21.35|19.708|-6.189|16.78|15.6958|1849.8026|255563.5667|-6.5304
russ2000_0441|EVTC|201610|201609|201609|||||||||||||4.5564||15.41||3.0552|14.4907|11.2191|1.1593||2.5559||1.2515||||||4|3.247||||||73.2568||||||||||||||||||15.25|14.2647|1738.1909|258576.4333|-16.0326
russ2000_0441|EVTC|201611|201609|201609|||||||||||||5.0055||16.9289||3.514|16.6667|12.9038|1.3333||2.2222||1.0628||||||3|3.568||||||||||||||||||||||||17.55|16.5293|1910.3444|382646.1667|2.6316
russ2000_0441|EVTC|201612|201612|201612|158.265|60.032||38.93|670.105|777.487|129.163|648.324||104.676|116.341||4.9769|25.1653|16.832|2.1321|3.4847|16.5278|12.7963|1.3222|6.1853|2.2409|5.7173|0.8328|79.161|42.6|0.726|9.9219|5|6|3.5872|43.9913||73.6378|1650|0.22|72.635|-10.25|72.635|39.5757|1.0148|0.22|10.25|9.9176|72.804|75.102|389.507|0.1|101.889|38.14|12.76|17.969|16.008|-6.214|17.9|16.859|1899.3559|434915.9667|5.2164
russ2000_0441|EVTC|201701|201612|201612|||||||||||||4.7174||14.608||3.2599|16.8812|11.8311|||2.346||0.8191||||||6|3.7614||||||||||||||||||||||||17.45|16.4351|1829.3498|345548.0333|25.9098
russ2000_0441|EVTC|201702|201612|201612|||||||||||||4.6801||14.4925||3.2217|16.6832|11.6923|||2.3739||0.9267||||||6|3.0394||||||72.635||||||||||||||||||17.2|16.1997|1814.8228|292581.3667|51.6073
russ2000_0441|EVTC|201703|201703|201703|163.32|60.328||37.218|663.205|757.192|116.229|640.963||121.762|133.455||4.475|22.1457|13.8573|1.9802|3.0114|15.5941|10.929||5.2776|2.5397|6.377|0.7529|76.655|30.568|0.725|10.4055|5|8|3.3131|45.8713||73.1547||0.31|72.5489|-3.765|72.5489|37.3544|1.1075|0.31|3.765|9.6158|73.2236|79.069|395.308|0.1|101.28|41.423|10.831|25.158|23.122|-6.851|15.9|15.0616|1734.9243|276285.6667|13.7339
russ2000_0441|EVTC|201704|201703|201703|||||||||||||4.4669||15.0485||3.0235|15.2358|9.6226|||2.4768||0.854||||||6|3.2611||||||72.5696||||||||||||||||||15.6|14.7774|1757.5527|288338.8333|13.942
russ2000_0441|EVTC|201705|201703|201703|||||||||||||4.5228||15.2369||3.0797|15.5189|9.8041|||2.4316||1.1766||||||7|3.1246||||||||||||||||||||||||16.45|15.6882|1779.6579|334460.9667|8.5809
russ2000_0441|EVTC|201706|201706|201706|204.658|101.256||36.095|655.52|780.612|168.314|612.298||130.282|144.175||4.5779|23.1384|15.4224|1.9928|3.1358|15.8019|9.9829||5.0642|2.3881|4.7607|1.0973|76.902|34.384|0.723|10.3017|5|5|3.1158|43.9808||73.0746||0.27|72.3813|-3.906|72.3813|37.1393|1.0098|0.27|3.906|10.9082|69.9654|79.049|401.147|0.1|103.511|44.582|14.588|24.282|20.211|-7.19|16.75|15.9743|1801.4288|342005.0333|14.4908
russ2000_0441|EVTC|201707|201706|201706|||||||||||||4.6609||14.2754||3.2898|16.934|9.9726|||2.2284||1.1879||||||6|2.9282||||||72.3813||||||||||||||||||17.8|16.9757|1861.4903|304843.1333|10.4615
russ2000_0441|EVTC|201708|201706|201706|||||||||||||4.7691||14.6069||3.3998|17.5|10.3059|||2.1563||1.4639||||||5|2.826||||||||||||||||||||||||18.6|17.833|1904.9191|285955|9.1819
russ2000_0441|EVTC|201709|201709|201709|159.529|58.792||36.52|691.198|767.286|159.08|608.206||133.908|143.038||4.1195|26.7518|12.6174|1.9272|2.74|14.1038|8.3058||4.7892|2.6756|4.2575|1.5873|75.959|32.59|0.723|8.4808|4|6|2.479|30.4537||73.0937||0.08|72.3901|0|72.3901|44.6152|0.782|0.08|0|4.6616|54.9858|65.479|409.405|0.1|102.725|23.42|14.612|1.302|6.138|-7.853|17.9|17.1619|1644.3464|560632.9333|-10.6396
russ2000_0441|EVTC|201710|201709|201709|||||||||||||4.0124||14.0564||2.5844|16.4205|7.8116|||2.7682||1.7027||||||3|1.8382||||||||||||||||||||||||15|14.3815|1632.3309|968302.1667|-7.6677
russ2000_0441|EVTC|201711|201709|201709|||||||||||||3.9151||13.7157||2.486|15.7955|7.5143|||2.8777||1.6801||||||3|-1.5722||||||72.3901||||||||||||||||||14|13.4227|1592.5164|907680.8667|-22.7778
russ2000_0441|EVTC|201712|201712|201712|168.706|60.367||37.924|678.536|754.812|147.216|607.596||144.112|148.887||3.8798|28.2878|13.5918|1.7251|2.4502|15.5682|7.4062||4.2726|2.9197|4.2287|2.6574|84.879|42.541|0.723|7.1312|5|3|-1.5306|26.2249||72.39|2100|0.08|72.3939|0|72.3939|39.5285|0.9191|0.08|0|7.9403|43.3674|55.393|407.144|0|99.628|32.819|16.13|9.457|5.922|-7.251|13.45|12.8954|1578.0384|861650.5667|-23.2493
russ2000_0441|EVTC|201801|201712|201712|||||||||||||4.1807||15.1541||2.8077|21.1486|7.8617|||2.5559||2.4874||||||2|1.3565||||||||||||||||||||||||15.55|14.9088|1692.1995|799029.6333|-8.2111
russ2000_0441|EVTC|201802|201712|201712|||||||||||||4.2799||15.5137||2.9064|21.8919|8.142|||2.4691||2.1746||||||3|0.4048||||||72.4291||||||||||||||||||16.2|15.532|1732.5864|1578039.9667|-3.8576
russ2000_0441|EVTC|201803|201803|201803|184.366|64.011||38.515|673.397|737.544|136.204|601.34||175.345|172.777||4.2621|31.5073|15.4492|1.8917|2.8885|21.7568|8.0917||3.4201|2.4845|3.5829|2.4354|90.037|44.791|0.724|7.0874|5||0.1875|28.7415||73.3728||0.31|72.4291|0|72.4291|26.3375|1.0536|0.31|0|10.7827|39.0178|55.371|416.138|0|110.274|46.987|13.432|27.049|23.1|-7.522|16.9|16.2031|1725.3435|1294390.1667|2.2222
russ2000_0441|EVTC|201804|201803|201803|||||||||||||4.4115||16.0255||3.118|23.9865|7.3319|||2.2535||1.7199||||||5|0.0709||||||72.6211||||||||||||||||||17.85|17.114|1825.2435|677744.2667|9.9071
russ2000_0441|EVTC|201805|201803|201803|||||||||||||5.1962||18.8763||3.8997|30|9.1944|||1.8018||1.4725||||||7|0.388||||||||||||||||||||||||21.6|20.7093|2151.8154|897437.4|34.9544
russ2000_0441|EVTC|201806|201806|201806|182.3|70.409||38.336|663.474|706.806|111.728|595.078||193.342|192.819||5.1701|38.2281|18.7812|2.3258|3.8734|29.7973|9.1322||2.9449|1.8141|2.7525|1.5179|82.447|38.453|0.727|7.0849|5|8|0.4243|30.7411||74.3891||0.27|72.7171|0|72.7171|13.1594|1.269|0.27|0|9.4|35.3995|55.293|425.974|0|113.347|48.488|17.848|23.245|20.133|-7.501|22.4|21.4763|2140.9223|580605.9667|31.6418
russ2000_0441|EVTC|201807|201806|201806|||||||||||||5.3891||19.4964||4.2233|33.1081|9.2146|||1.6327||1.4701||||||8|0.5242||||||72.7171||||||||||||||||||23.85|22.8665|2284.552|532374.5667|36.4903
russ2000_0441|EVTC|201808|201806|201806|||||||||||||5.3208||19.2494||4.1543|32.5676|9.0642|||0.2075||1.5868||||||8|0.5416||||||||||||||||||||||||24.7|23.7307|2255.4651|470186.5|29.9191
russ2000_0441|EVTC|201809|201809|201809|216.532|103.996||36.655|656.779|713.646|125.463|588.183||210.853|212.18||5.2867|31.0266|19.1259|2.4025|4.1198|32.2973|8.9889||2.6803|0.2092|1.2871|1.7045|82.865|43.081|0.727|9.2936|5|8|0.7068|39.8042||74.6571||0.308|72.7403|0|72.7403|5.0567|1.3883|0.31|0|16.1167|41.9242|72.228|435.266|0.05|112.017|46.765|14.404|26.377|23.073|-7.352|23.4|22.4817|2240.9217|336344.7|59.8662
russ2000_0441|EVTC|201810|201809|201809|||||||||||||5.1841||17.1509||4.1466|25.2583|8.4349|2.4646||0.2045||1.2154||||||9|0.2684||||||72.7414||||||||||||||||||22.5|21.6171|2243.7702|370864.6667|69.2042
russ2000_0441|EVTC|201811|201809|201809|||||||||||||5.6654||18.7432||4.635|28.2335|9.4285|2.7549||0.3659||1.0547||||||10|0.5095||||||||||||||||||||||||26.39|25.4018|2453.2655|644433.4|96.6187
russ2000_0441|EVTC|201812|201812|201812|216.193|86.746||36.763|653.913|711.686|136.705|574.981||211.459|228.742||5.8492|29.5554|19.3514|2.7497|4.8216|29.3698|9.808|2.8658|2.5457|0.3517|1.8216|1.1912|102.033|53.922|0.723|11.223|6|10|0.4036|42.2394||75.3101|2100|0.2704|72.3787|-10|72.3787|8.4305|1.2582|0.27|10|12.7021|46.1282|86.551|453.869|0.05|118.231|51.605|23.033|22.494|20.245|-6.882|27.96|26.913|2533.281|605515.1333|109.0441
russ2000_0441|EVTC|201901|201812|201812|||||||||||||5.5859||19.2921||4.6641|24.6029|9.7551|0.4329||0.3509||1.1236||||||10|-0.1712||||||||||||||||||||||||27.5|26.4703|2518.5|650647.5|84.466
russ2000_0441|EVTC|201902|201812|201812|||||||||||||5.7215||19.7603||4.8032|25.3367|10.046|0.4458||0.3407||1.4249||||||10|-0.2183||||||72.3787||||||||||||||||||30.65|29.5023|2580.0218|611668.7|76.2763
russ2000_0441|EVTC|201903|201903|201903|217.259|86.501||80.521|648.315|752.278|148.053|604.225||212.261|237.418||5.469|27.7092|18.8885|2.5711|4.5512|24.0073|9.5042|0.4224|2.7891|0.5394|2.561|1.4797|96.307|52.836|0.722|11.6857|6|10|-0.3235|39.3726||73.7701||0.3611|72.2674|-17.486|72.2674|12.1145|1.1448|0.36|17.486|12.147|44.8|90.179|462.431|0.05|118.836|52.544|15.139|30.543|26.728|-7.292|28.18|27.1711|2465.4578|559191.1|70.0917
russ2000_0441|EVTC|201904|201903|201903|||||||||||||5.8993||21.6919||5.0037|25.7214|10.5859|0.4048||0.4822||1.4478||||||10|-0.196||||||72.2264||||||||||||||||||30.03|28.9549|2756.7203|385463.1667|70.9341
russ2000_0441|EVTC|201905|201903|201903|||||||||||||5.5401||20.371||4.6338|23.8198|9.8032|0.3749||0.6942||1.6573||||||10|0.0444||||||||||||||||||||||||28.46|27.4873|2590.5996|404541.1667|32.765
russ2000_0441|EVTC|201906|201906|201906|206.239|77.549||76.907|645.942|721.693|114.524|607.169||224.484|253.361||5.8431|29.1481|21.4851|2.9715|4.9458|25.4237|10.4634|0.4001|2.5427|0.6504|2.8131|1.7385|93.735|36.857|0.719|12.6571|7|9|0.2495|39.1477||73.3006||0.3691|71.9375|-10.71|71.9375|14.9642|1.3775|0.37|10.71|10.8648|46.0367|97.183|471.632|0.05|122.548|52.752|15.064|29.626|27.137|-7.116|30.76|29.7087|2730.7188|360485.0333|37.5839
russ2000_0441|EVTC|201907|201906|201906|||||||||||||5.7928||24.6769||4.9368|24.0104|10.0676|0.3114||0.6365||1.549||||||10|0.2167||||||71.9295||||||||||||||||||31.8|30.7132|2757.5809|351848.6333|33.4183
russ2000_0441|EVTC|201908|201906|201906|||||||||||||6.2473||26.613||5.4051|26.2876|11.0225|0.3409||0.5814||1.9269||||||9|0.1769||||||||||||||||||||||||35.77|34.5958|2971.9308|405436|39.2713
russ2000_0441|EVTC|201909|201909|201909|244.534|115.934||74.099|640.52|730.81|128.337|602.473||245.201|274.518||5.7989|27.1268|24.7029|2.7306|4.9431|24.041|10.0805|0.3118|2.2858|0.6357|2.7166|1.995|92.195|29.561|0.719|12.8498|6|10|0.117|38.1224||73.3147||0.3376|71.9476|-0.253|71.9476|14.6582|1.5173|0.34|0.253|11.0328|44.6703|98.894|478.419|0.05|118.804|49.954|15.152|28.506|24.784|-6.919|33.15|32.0618|2760.4581|392939.3333|32.4632
russ2000_0441|EVTC|201910|201909|201909|||||||||||||5.7969||24.2889||5.0236|24.3461|9.5568|0.6374||0.6139||2.247||||||9|0.2998||||||71.9258||||||||||||||||||32.28|31.2204|2791.9376|356692.7667|41.2224
russ2000_0441|EVTC|201911|201909|201909|||||||||||||5.8901||24.6794||5.1192|24.8094|9.7387|0.6495||0.6024||2.171||||||9|0.3238||||||||||||||||||||||||33.1|32.0659|2836.5316|385301.3667|24.1586
russ2000_0441|EVTC|201912|201912|201912|276.018|131.121||73.77|641.424|740.053|144.314|595.739||267.187|296.476||5.8877|27.7329|23.8973|2.8364|5.1281|24.159|9.1729|1.1202|2.1292|0.5875|2.2119|2.7226|108.94|45.463|0.72|13.4183|7|8|0.8299|38.3636||73.3105|2300|0.3412|72.0003|-3.373|72.0003|13.9365|1.5242|0.34|3.373|11.1206|44.576|103.691|487.374|0.05|127.186|50.663|16.056|28|25.042|-6.267|33.5|32.4534|2893.0932|336158.1333|18.6063
russ2000_0441|EVTC|202001|201912|201912|||||||||||||5.9733||24.2451||5.2155|24.5706|9.3292|1.1393||0.5777||2.3522||||||6|1.3705||||||||||||||||||||||||34.81|33.7225|2934.8534|384477.9333|24.8918
russ2000_0441|EVTC|202002|201912|201912|||||||||||||5.5021||22.3323||4.7349|22.3066|8.4696|1.0343||0.6363||2.4169||||||8|1.3722||||||72.0003||||||||||||||||||34.5|33.4221|2705.1724|331838.3|9.3217
russ2000_0441|EVTC|202003|202003|202003|260.313|125.104||70.34|624.285|716.534|128.2|588.334||259.037|308.491||4.2478|20.5856|15.7749|2.082|3.397|16.8258|6.306|1.4552|2.0661|0.8799|2.611|2.5359|95.305|37.42|0.719|12.7974|6|7|1.6053|36.5151||73.293||0.303|71.8653|-7.3|71.8653|10.9082|1.5509|0.3|7.3|12.1178|40.986|99.232|490.48|0.05|121.942|50.08|17.317|26.793|22.269|-6.416|22.5|21.8322|2047.2263|581296.3|-18.2668
russ2000_0441|EVTC|202004|202003|202003|||||||||||||4.3544||16.5868||3.6152|17.9066|6.7111|1.5487||0.8268||3.2388||||||6|1.3415||||||||||||||||||||||||25.34|24.5879|2152.1496|520424.5333|-21.4865
russ2000_0441|EVTC|202005|202003|202003|||||||||||||5.0342||19.1058||4.2923|21.2599|7.9679|1.8387||0.6964||2.541||||||6|1.4455||||||71.8653||||||||||||||||||29.39|28.5741|2477.6994|432386.3333|2.9022
russ2000_0441|EVTC|202006|202006|202006|303.011|169.09||68.493|620.23|732.769|151.487|581.282||274.885|320.382||4.9259|27.3643|16.1081|2.3656|4.2319|23.5225|7.3462|1.7708|1.9863|0.7117|1.5816|2.6317|91.744|39.572|0.719|11.217|7|7|1.3618|28.7521||72.7744||0.2128|71.8629|0|71.8629|16.4483|1.5755|0.21|0|15.1918|34.4123|87.72|485.869|0.05|117.937|43.119|17.529|20.145|15.625|-5.81|27.96|27.1838|2400.3405|446800.6333|-14.0673
russ2000_0441|EVTC|202007|202006|202006|||||||||||||5.4125||17.6994||4.7273|26.2766|8.2063|||0.6371||3.4097||||||5|1.4092||||||71.8629||||||||||||||||||31.61|30.7325|2636.7694|489965|0.0319
russ2000_0441|EVTC|202008|202006|202006|||||||||||||6.0174||19.6776||5.3433|29.7003|9.2755|||0.5637||3.4684||||||6|1.5402||||||||||||||||||||||||35.37|34.443|2930.6887|670626.0667|3.1395
russ2000_0441|EVTC|202009|202009|202009||162.196||||717.866|||||||5.9272||19.3826||5.2514|29.1897|9.116||1.7176|0.5736||2.5656||||||6|1.4785|||||0.4721|71.907|||||||||97.517|503.572||136.507|60.526|16.682||34.581||34.57|33.664|2886.8523|648790.5667|12.2304
russ2000_0441|EVTC|202010|202009|202009|||||||||||||6.115||19.9968||5.0236|26.0402|8.1294|||0.5779|||||||||||||||71.907||||||||||||||||||34.48|33.5763|2856.3893|405742.3667|10.9951
russ2000_0441|EVTC|201112|201112|201112||61.488||||680.684|||||||||||||||1.4305|||||||||||||||0.06|||||||||||||85.571|27.112|7.334||4.841||||||
russ2000_0441|EVTC|202011|202009|202009|||||||||||||||||5.5738|28.8917|9.0196|||0.5208|||||||||||||||||||||||||||||||||37.56|36.6287|3128.9168|359088.6333|
russ2000_0441|EVTC|202012|202012|202012||221.105||||730.15|||||||||||5.7233|29.6667|9.2615||1.5501|0.5072||||||||||||||0.4412|72.1377|||||||||104.845|510.588||134.202|58.475|19.28||32.37||39.85|38.862|3202.981|386325.1|
russ2000_0441|EVTC|202101|202012|202012|||||||||||||||||5.1495|25.1837|7.6871|||0.5557|||||||||||||||||||||||||||||||||36.65|35.7413|2903.3418|396478.1|
russ2000_0441|EVTC|202102|202012|202012|||||||||||||||||5.3369|26.1003|7.9636|||0.5362|||||||||||||||72.1079||||||||||||||||||36.91|35.9949|2996.7307|369507.1667|
russ2000_0441|EVTC|202103|202103|202103||175.422||||684.642|||||||||||5.3169|26.0024|7.9404||1.4264|0.5382||||||||||||||0.4867|72.1664||||||14.268|||118.18|528.174||139.528|61.101|16.102||35.604||37.66|36.775|2988.9098|499336.4667|
russ2000_0441|EVTC|202104|202103|202103|||||||||||||||||5.5897|25.0868|8.3041|||0.4943|||||||||||||||72.1634||||||||||||||||||40.55|39.5971|3250.2552|363171.2333|
russ2000_0441|EVTC|202105|202103|202103|||||||||||||||||5.9517|26.7113|8.8419|||0.4643|||||||||||||||||||||||||||||||||43.52|42.5477|3439.3233|372585.7333|
russ2000_0441|EVTC|202106|202106|202106||219.302||||672.74|||||||||||5.9821|26.8477|8.887||1.2617|0.4619||||||||||||||0.6755|71.9699||||||10.12|||151.646|559.385||149.148|71.044|16.752||49.091||43.3|42.3326|3455.1992|292091|
russ2000_0441|EVTC|202107|202106|202106|||||||||||||||||5.6168|20.742|7.8684|||0.4646|||||||||||||||71.9699||||||||||||||||||43.05|42.0882|3380.1102|251474.5333|
russ2000_0441|EVTC|202108|202106|202106|||||||||||||||||6.0343|22.2838|8.4532|||0.4324|||||||||||||||||||||||||||||||||46.27|45.2886|3610.4139|257572.4333|
russ2000_0441|EVTC|202109|202109|202109||262.793||||680.563|||||||||||6.0813|22.4572|8.519||1.161|0.4291||||||||||||||0.4846|71.9699|||||||||152.325|568.761||145.883|64.143|17.126||35.26||45.47|44.5055|3636.323|243583.8|
russ2000_0441|EVTC|202110|202109|202109|||||||||||||||||5.9015|22.0354|7.8136|||0.4347|||||||||||||||71.9699||||||||||||||||||48.14|47.1189|3544.6991|222559.0667|
russ2000_0441|EVTC|202111|202109|202109|||||||||||||||||5.3859|20.1102|7.1309|||0.4763|||||||||||||||||||||||||||||||||41.99|41.1456|3255.3801|204508.8|
russ2000_0441|EVTC|202112|202112|202112||285.917||||674.488|||||||||||6.4735|24.1379|8.5591||1.0437|0.3968||||||||||||||0.5634|71.9699|||||||||161.143|589.796||155.237|68.274|18.068||41.188||49.12|48.1322|3865.6849|404465.3|
russ2000_0441|EVTC|202201|202112|202112|||||||||||||||||5.0845|19.1114|6.5207|||0.4735|||||||||||||||||||||||||||||||||46.38|45.4473|3164.832|340776.9667|
russ2000_0441|EVTC|202202|202112|202112|||||||||||||||||5.0845|19.1069|6.5191|||0.4736|||||||||||||||71.9699||||||||||||||||||43.56|42.684|3164.832|304095.6|
russ2000_0441|EVTC|202203|202203|202203||303.905||||666.421|||||||||||5.1327|18.9485|6.4489||0.9833|0.4776||||||||||||||0.5339|71.6993||||||21.179|||164.405|600.516||150.248|66.429|20.384||38.866||41.52|40.7345|3185.4017|297935.5|
russ2000_0441|EVTC|202204|202203|202203|||||||||||||||||4.6474|16.6209|5.4686|||0.533|||||||||||||||71.5457||||||||||||||||||38.29|37.5656|2922.5099|270651.2|
russ2000_0441|EVTC|202205|202203|202203|||||||||||||||||4.543|16.8069|5.5298|||0.5271|||||||||||||||||||||||||||||||||37.43|36.7688|2860.9806|282342.6|
russ2000_0441|EVTC|202206|202206|202206||310.64||||656.74|||||||||||4.4192|16.0406|5.2776||0.9358|0.5523||||||||||||||0.4655|71.3673||||||14.036|||148.87|611.939||160.571|66.698|20.051||33.556||34.73|34.1165|2788.0039|266887.6667|
russ2000_0441|EVTC|202207|202206|202206|||||||||||||||||4.6117|18.4673|5.304|||0.529|||||||||||||||66.7782||||||||||||||||||37.5|36.8376|2939.0639|233128.3|
russ2000_0441|EVTC|202208|202206|202206|||||||||||||||||3.9926|16.3524|4.3417|||0.5974|||||||||||||||65.9748||||||||||||||||||33.6|33.0482|2386.0523|507014.4667|
russ2000_0441|EVTC|202209|202209|202209||243.676||||665.713|||||||||||3.7478|15.1412|4.0201||1.051|0.6452||||||||||||||2.0555|65.5883||||||37.317|||251.349|611.859||145.803|49.819|26.001||137.739||31.54|31.022|2250.1442|606928.7|
russ2000_0441|EVTC|202210|202209|202209|||||||||||||||||4.0529|9.4713|4.9749|||0.5836|||||||||||||||65.2022||||||||||||||||||34.8|34.2285|2517.0738|399231.9|
russ2000_0441|EVTC|202211|202209|202209|||||||||||||||||3.9329|9.0098|4.7046|||0.6135|||||||||||||||||||||||||||||||||32.95|32.454|2436.4793|322710.4333|
russ2000_0441|EVTC|202212|202212|202212||215.657||||656.995|||||||||||3.6243|8.8854|4.5517||0.948|0.6341||||||||||||||0.4361|64.8472||||||24.064|||238.869|618.409||161.787|64.224|23.334||28.708||31.33|30.8584|2263.6935|338692.0333|
russ2000_0441|EVTC|202301|202212|202212|||||||||||||||||4.0463|10.3838|5.0804|||0.5414|||||||||||||||||||||||||||||||||34.99|34.4633|2570.3481|337419|
russ2000_0441|EVTC|202302|202212|202212|||||||||||||||||3.898|10.5213|5.0733|||0.5433|||||||||||||||64.9859||||||||||||||||||36|35.4581|2489.5627|342508.4333|
russ2000_0441|EVTC|202303|202303|202303||192.677||||626.052|||||||||||3.7306|9.4729|4.5754||0.8305|0.6033||||||||||||||0.458|65.0785||||||6.269|||230.066|627.975||159.814|63.965|23.875||30.063||33.21|32.7546|2395.809|393564.4667|
russ2000_0441|EVTC|202304|202303|202303|||||||||||||||||3.4175|10.0319|4.1013|||0.625|||||||||||||||65.0785||||||||||||||||||31.72|31.2851|2296.674|323307|
russ2000_0441|EVTC|202305|202303|202303|||||||||||||||||3.7148|10.272|4.3871|||0.5843|||||||||||||||||||||||||||||||||35.2|34.7681|2476.2907|230316.4|
russ2000_0441|EVTC|202306|202306|202306||228.647||||633.491|||||||||||3.8678|10.7522|4.6024||0.7766|0.5569||||||||||||||0.4298|64.8391||||||9.521|||224.56|634.48||167.076|64.295|29.522||28.05||36.57|36.1213|2568.7022|310702.4667|
russ2000_0441|EVTC|202307|202306|202306|||||||||||||||||4.2647|11.7832|4.9733|||0.4878|||||||||||||||64.6306||||||||||||||||||39.48|38.9956|2848.4831|291011.9667|
russ2000_0441|EVTC|202308|202306|202306|||||||||||||||||4.1295|11.7092|4.8001|||0.5038|||||||||||||||||||||||||||||||||39.7|39.2622|2755.9148|246896.2667|
russ2000_0441|EVTC|202309|202309|202309||215.546||||685.111|||||||||||3.8632|11.0345|4.4906||0.7784|0.5385||||||||||||||0.1526|64.6309||||||7.808|||96.777|661.875||173.198|69.999|30.437||9.956||37.14|36.7304|2590.4605|238971.8333|
russ2000_0441|EVTC|202310|202309|202309|||||||||||||||||3.4633|23.2916|4.2366|||0.5731|||||||||||||||64.6309||||||||||||||||||34.9|34.5151|2458.4404|250172.9333|
russ2000_0441|EVTC|202311|202309|202309|||||||||||||||||3.5258|24.7409|4.3908|||0.5629|||||||||||||||65.7955||||||||||||||||||36.37|36.0213|2540.5361|328085.6|
russ2000_0441|EVTC|202312|202312|202312||318.673||||1424.887|||||||||||4.0656|27.7277|5.0631||1.6598|0.4882||||||||||||||0.1732|65.4508||||||12.498|||79.876|694.709||194.621|66.073|44.338||11.807||40.53|40.1414|2898.4636|372075.1667|
russ2000_0441|EVTC|202401|202312|202312|||||||||||||||||3.8034|33.3883|4.4229|||0.498|||||||||||||||||||||||||||||||||40.16|39.7749|3337.3231|309935.4|
russ2000_0441|EVTC|202402|202312|202312|||||||||||||||||3.8289|33.9486|4.4526|||0.4947|||||||||||||||65.4508||||||||||||||||||40.43|40.091|3354.9948|223490.3333|
russ2000_0441|EVTC|202403|202403|202403||337.587||||1444.589|||||||||||3.7522|40.0401|4.3634||2.0933|0.5048||||||||||||||0.2409|64.409||||||70|||66.2|740.213||205.318|68.429|35.626||16.387||39.62|39.2878|3301.9797|366002.5|
russ2000_0441|EVTC|202404|202403|202403|||||||||||||||||3.4609|38.4847|4.9304|||0.5151|||||||||||||||64.4094||||||||||||||||||38.83|38.5044|3269.8995|396460.4|
russ2000_0441|EVTC|202405|202403|202403|||||||||||||||||3.1258|35.6347|4.453|||0.5703|||||||||||||||||||||||||||||||||35.7|35.447|3027.7357|324821.8|
russ2000_0441|EVTC|202406|202406|202406||328.887||||1364.391|||||||||||2.9609|33.8184|4.2181||2.0147|0.602||||||||||||||0.4896|64.4462|||||||||70.673|785.115||211.978|81.547|38.187||32.523||33.44|33.203|2908.5783|497545.2333|
russ2000_0441|EVTC|202407|202406|202406|||||||||||||||||2.9296|32.5665|4.6201|||0.5729|||||||||||||||63.9788||||||||||||||||||34.57|34.325|2920.6859|587891.3333|
russ2000_0441|EVTC|202408|202406|202406|||||||||||||||||2.8742|31.7239|4.5328|||0.5839|||||||||||||||||||||||||||||||||34.25|34.056|2878.4599|423425.5667|
russ2000_0441|EVTC|202409|202409|202409||326.282||||1349.022|||||||||||2.8448|31.8849|4.4864||1.9247|0.59||||||||||||||0.3813|63.6091||||||12.293|||85.919|823.712||211.795|75.638|34.097||25.202||33.9|33.708|2856.0673|332098.9|
russ2000_0441|EVTC|202410|202409|202409|||||||||||||||||2.6018|25.0739|4.1333|||0.6124|||||||||||||||||||||||||||||||||32.66|32.475|2761.8852|398914.1|
russ2000_0441|EVTC|202411|202409|202409|||||||||||||||||2.8679|27.8054|4.5564|||0.5556|||||||||||||||63.6141||||||||||||||||||36.31|36.1597|2974.5196|352446.7|
russ2000_0441|EVTC|202412|202412|202412||298.239||||1338.35|||||||||||2.7691|19.9422|4.3994||2.0456|0.5754||||||||||||||0.6197|63.6141|||||||||114.779|845.486||216.395|85.61|37.648||40.667||33.61|33.4709|2895.6381|312084.7|
russ2000_0441|EVTC|202501|202412|202412|||||||||||||||||2.5045|18.7756|4.3713|||0.616|||||||||||||||||||||||||||||||||32.47|32.3356|2780.6298|300989.6667|
russ2000_0441|EVTC|202502|202412|202412|||||||||||||||||2.8801|18.8623|5.0269|||0.5356|||||||||||||||63.6141||||||||||||||||||37.34|37.1854|3090.4305|280879.9667|
russ2000_0441|EVTC|202503|202503|202503||307.618||||1332.385|||||||||||2.8269|21.5709|4.9662||1.7624|0.5457||||||||||||||0.5044|64.0281|||||||||131.483|868.96||228.792|85.71|36.21||33.091||36.65|36.5472|3061.7099|390012.3|
russ2000_0441|EVTC|202504|202503|202503|||||||||||||||||2.4862|17.1128|3.9355|||0.6002|||||||||||||||||||||||||||||||||33.02|32.9274|2824.1873|292701.3667|
russ2000_0441|EVTC|202505|202503|202503|||||||||||||||||2.7504|18.4762|4.3255|||0.5426|||||||||||||||63.6141||||||||||||||||||36.34|36.2877|3035.5867|314632.6|
russ2000_0441|EVTC|202506|202506|202506||314.358||||1304.641|||||||||||2.7332|18.3609|4.2985||1.5493|0.546||||||||||||||0.6238|63.982||||||3.691|||139.933|886.589||229.607|91.238|35.104||40.973||35.68|35.6287|3020.9555|283169.2667|
russ2000_0441|EVTC|202507|202506|202506|||||||||||||||||2.4429|15.7054|3.4941|||0.5981|||||||||||||||63.982||||||||||||||||||33.43|33.3819|2818.2421|329395.3|
russ2000_0441|EVTC|202508|202506|202506|||||||||||||||||2.6424|16.9876|3.7794|||0.5529|||||||||||||||||||||||||||||||||37.03|37.03|2992.9129|357384.2|
russ2000_0441|EVTC|202509|202509|202509||507.979||||1441.15|||||||||||2.4223|14.9781|3.2563||1.6443|0.5921||||||||||||||0.5074|63.9838|||||||||148.191|903.381||228.587|75.41|37.678||33.46||33.78|33.78|2789.0548|313212.4667|
russ2000_0441|EVTC|202510|202509|202509|||||||||||||||||2.1922|13.5547|2.9469|||0.6542|||||||||||||||63.9838||||||||||||||||||30.57|30.5163|2583.6668|358859.1|
russ2000_0441|EVTC|202511|202509|202509|||||||||||||||||2.076|13.2133|2.7907|||0.6711|||||||||||||||||||||||||||||||||29.8|29.8|2534.3992|477149.7|
russ2000_0441|EVTC|202512|202512|202512|||||||||||||||||2.0968|12.965|2.8187|||0.684|||||||||||||||||||||||||||||||||29.24|29.24|2537.5984|593587.6|