russ2000_0358|EVR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0358|EVR|Long Name|1|1|Evercore Inc Total Current Assets (Quarterly) (USD)|Evercore Inc Cash and Short Term Investments (Quarterly) (USD)|Evercore Inc Inventories (Quarterly) (USD)|Evercore Inc Net PP&E (Quarterly) (USD)|Evercore Inc Goodwill and Intangibles (Quarterly) (USD)|Evercore Inc Total Liabilities (Quarterly) (USD)|Evercore Inc Total Current Liabilities (Quarterly) (USD)|Evercore Inc Total Long Term Liabilities (Quarterly) (USD)|Evercore Inc Total Deposits (Quarterly) (USD)|Evercore Inc Book Value (Quarterly) (USD)|Evercore Inc Retained Earnings (Quarterly) (USD)|Evercore Inc Treasury Stock (Quarterly) (USD)|Evercore Inc EV to Revenues|Evercore Inc EV to Earnings|Evercore Inc EV to Free Cash Flow|Evercore Inc EV to Assets (Quarterly)|Evercore Inc PS Ratio|Evercore Inc PE Ratio|Evercore Inc Price to Book Value|Evercore Inc PEG Ratio|Evercore Inc Debt to Equity Ratio|Evercore Inc Dividend Yield|Evercore Inc Shareholder Yield (TTM)|Evercore Inc Percent of Shares Outstanding Short|Evercore Inc Total Receivables (Quarterly) (USD)|Evercore Inc Total Payables (Quarterly) (USD)|Evercore Inc Total Capital Stock (Quarterly) (USD)|Evercore Inc Return on Invested Capital|Evercore Inc Quality Ratio Score|Evercore Inc Momentum Score|Evercore Inc Beta (1Y)|Evercore Inc Sustainable Growth Rate (TTM)|Evercore Inc Institutional Investor Ownership Percentage|Evercore Inc Average Diluted Shares Outstanding (Quarterly)|Evercore Inc Total Employees (Annual)|Evercore Inc EPS Diluted (Quarterly) (USD)|Evercore Inc Shares Outstanding|Evercore Inc Repurchase of Capital Stock (Quarterly) (USD)|Evercore Inc Ordinary Shares Number (Quarterly)|Evercore Inc Payout Ratio|Evercore Inc Quick Ratio (Quarterly)|Evercore Inc Normalized Diluted EPS (Quarterly) (USD)|Evercore Inc Stock Buybacks (Quarterly) (USD)|Evercore Inc Effective Tax Rate (TTM)|Evercore Inc Return on Equity|Evercore Inc Net Income (TTM) (USD)|Evercore Inc Revenue (TTM) (USD)|Evercore Inc Dividend Per Share (Quarterly) (USD)|Evercore Inc Revenue (Quarterly) (USD)|Evercore Inc Gross Profit (Quarterly) (USD)|Evercore Inc SG&A Expense (Quarterly) (USD)|Evercore Inc Pre-Tax Income (Quarterly) (USD)|Evercore Inc Net Income (Quarterly) (USD)|Evercore Inc Net Interest Income (Quarterly) (USD)|Evercore Inc Price (USD)|Evercore Inc Total Return Price (USD)|Evercore Inc Enterprise Value (USD)|Evercore Inc 30-Day Average Daily Volume|Evercore Inc 1 Year Price Returns (Daily)
russ2000_0358|EVR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0358|EVR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0358|EVR||5|5|94.7037037037|94.7037037037|0|94.7037037037|91.320754717|94.7037037037|94.7037037037|94.7037037037|0|94.7037037037|91.320754717|91.3269230769|7.00848656294|91.3333333333|7.01875901876|91.320754717|7.00848656294|7.00848656294|7.01894451962|7.02488687783|94.7037037037|7.00303030303|91.32|15.7907692308|94.7037037037|94.7037037037|94.7037037037|91.3396226415|0|31.0392156863|30.4394904459|91.3269230769|0|97.7368421053|147.083333333|97.7368421053|41.762295082|91.320754717|94.7037037037|91.3333333333|94.7037037037|97.7368421053|94.7037037037|91.3333333333|91.3269230769|91.3333333333|91.3333333333|91.3333333333|97.7368421053|0|97.7368421053|97.7368421053|97.7368421053|97.7368421053|14.0189189189|14.0189189189|7.01894451962|13.9809782609|13.9710144928
russ2000_0358|EVR||6|6|54|54|0|54|53|54|54|54|0|54|53|52|707|54|693|53|707|707|739|442|54|660|50|325|54|54|54|53|0|153|157|52|0|57|36|57|122|53|54|54|54|57|54|54|52|54|54|54|57|0|57|57|57|57|370|370|739|368|345
russ2000_0358|EVR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0358|EVR|200506|200506|200506||||||||||||||||||||||||||||||||||3.9952||0.4693||||||0.4693|||||||14.274||6.206|2.26|1.875|0.031|||||
russ2000_0358|EVR|200512|200512|200512|||||||||||||||||||||||||||||||||||136||||||||||||||||||||||||
russ2000_0358|EVR|200603|200603|200603||||||||||||||||||||||||||||||||||3.9952||0.27||||||6.4947|||||||45.626||0|26.92|25.941|0.121|||||
russ2000_0358|EVR|200606|200606|200606|38.742|20.44||2.9||55.389|44.535|11.03||28.24|||||||||||1.0739||||21.939|13.847|28.119|||||||3.9952||2.46|||3.9952||0.8258|6.1706|0||||||43.765||16.242|25.564|24.659|-0.452|||||
russ2000_0358|EVR|200608|200606|200606|||||||||||||||||||4.4847||||||||||||||||||3.9952||||||||||||||||||31.7|20.4397|136.8068||
russ2000_0358|EVR|200609|200609|200609||65.157||||375.829|||||||||||||4.8086||4.0163|||4.0584||||||||||||3.4125|4.5877||||||-86.071||||||45.154|25.906|13.714||17.072||29.6|19.0856|145.9549|186423.3333|
russ2000_0358|EVR|200610|200609|200609|||||||||||||||||||1.862|||||5.6909|||||||||||||||||||||||||||||||35.38|22.8125|469.6078|76750|
russ2000_0358|EVR|200611|200609|200609|||||||||||||||||||1.9894|||||11.7678|||||||||||||4.5877||||||||||||||||||37.8|24.3729|480.7101|133940|
russ2000_0358|EVR|200612|200612|200612||143.483||||152.108|||||||||||0.8166|5.3933|1.9394||0.7779|||17.9971|||||||||||247|0.69|6.3596||||||-2.519|||85.734|217.024||82.479|35.527|||18.062||36.85|23.7603|476.3517|55000|
russ2000_0358|EVR|200701|200612|200612|||||||||||||||||0.7514|4.963|1.884|||||13.9297|||||||||||||||||||||||||||||||33.32|21.4842|192.8299|36716.6667|
russ2000_0358|EVR|200702|200612|200612|||||||||||||||||0.7047|4.6542|1.8885|||||10.2475|||||||||||||||||||||||||||||||33.4|21.5358|193.3386|51723.3333|
russ2000_0358|EVR|200703|200703|200703|166.556|151.986||4.294|57.115|158.643|120.597|76.655||118.634|7.309||0.5916|2.0061||0.3582|0.6956|4.5942|1.8088||0.7495|||8.2566|49.028|19.376|0.064|||||||6.589||0.64|6.3596|0|6.3596|0.7849|1.1331|0.64|0|9.1286||78.953|263.382|0.07|91.984|37.332|0|24.096|19.16|0.947|31.99|20.6727|184.3716|55560|
russ2000_0358|EVR|200704|200703|200703|||||||||||||0.5172||||0.6596|4.461|1.7755|||||7.4433|||||||||||||||||||||||||||||||33.12|21.4029|187.823|51306.6667|
russ2000_0358|EVR|200705|200703|200703|||||||||||||0.6096||||0.618|4.2985|1.6665|||||6.2346|||||||||||||6.5186||||||||||||||||||30.33|19.5999|174.9021|170780|
russ2000_0358|EVR|200706|200706|200706|295.368|179.852||8.021|56.972|258.848|164.41|105.406||158.599|-37.974|0.968|0.5228|17.7528|1.8744|0.4013|0.613|4.1333|1.6105||0.9398|||7.891|29.681|14.995|0.112|9.3513||||8.9291||9.432||-4.68|11.102|0|11.102|14.6051|1.06|-4.68|-42.096|-27.5733|10.4562|-49.995|289.666|0.1|70.049|-85.231|0|-103.646|-104.289|1.143|29.31|19.0022|168.2532|204336.6667|
russ2000_0358|EVR|200707|200706|200706|||||||||||||0.5142||1.3525||0.5323|384.64|1.7521|||||9.5277|||||||||||||||||||||||||||||||25.03|16.2274|300.6311|119243.3333|
russ2000_0358|EVR|200708|200706|200706|||||||||||||0.3562||0.9353||0.4554|329.12|1.4868|||0.7727||7.9231|||||||2.8313||||||11.102||||||||||||||||||21.24|13.7703|258.5545|208583.3333|-32.9968
russ2000_0358|EVR|200709|200709|200709|410.178|356.795||9.24|53.321|506.073|389.165|122.239||166.269|-36.987|0.968|0.5274|-8.5784|1.2755|0.1544|0.5387|389.28|1.6478||2.2277|1.2175||7.5363|20.711|15.561|0.112|-10.1625||2|3.6424|-13.4565||12.406||0.19|11.1515|0|11.1515|-22.2462|0.5285|0.19|0.022|-22.2388|-11.0077|-59.92|323.391|0.12|78.879|31.592|0|10.364|7.147|1.979|23.54|15.3509|284.0891|108456.6667|-20.473
russ2000_0358|EVR|200710|200709|200709|||||||||||||0.3665||0.6852||0.6153|10.7731|1.6157|||1.2473||6.9653||||||3|2.9196||||||||||||||||||||||||24.09|15.7096|331.0796|103226.6667|-31.9107
russ2000_0358|EVR|200711|200709|200709|||||||||||||0.1737||0.3247||0.569|9.0365|1.5365|||1.9552||10.4313||||||2|2.9613||||||11.1514||||||||||||||||||22.91|14.9401|317.9186|97333.3333|-39.3915
russ2000_0358|EVR|200712|200712|200712|305.032|427.99||10.105|51.037|469.781|305.739|162.079||172.976|-35.612|0.968|0.2207|-1.4063|0.4125|0.0704|0.5204|9.2218|1.399||1.6526|1.9159||7.9571|52.723|19.875|0.113|-25.2188||2|2.7999|-30.3606||12.442|290|0.25|11.2292|-0.968|11.2292|-13.4823|0.8053|0.59|0.968|-22.5758|-26.7536|-67.337|340.954|0.12|100.042|38.165|0|14.251|10.645|-22.52|21.55|14.1359|146.2023|145500|-41.5197
russ2000_0358|EVR|200801|200712|200712|||||||||||||0.0674||0.1555||0.5757||1.1757|||2.2008||14.4416||||||2|2.6035||||||||||||||||||||||||18.11|11.8794|107.5738|126890|-45.6483
russ2000_0358|EVR|200802|200712|200712|||||||||||||0.1404||0.3239||0.6385||1.3613|||2.049||20.3994||||||3|2.1642||||||||||||||||||||||||20.97|13.7554|139.6893|134856.6667|-37.2156
russ2000_0358|EVR|200803|200803|200803|316|320.781||9.698|50.561|438.644|371.86|60.25||187.695|-38.073|1.603|0.0441|-2.0768|0.1017|0.1234|0.5541||1.1998||1.8934|2.4959|-14.0626|18.0271|25.283|16.47|0.118|-24.3924||3|2.1967|-28.2178||12.757||-0.08|11.6608|-0.635|11.6609|-14.3692|0.403|-0.08|0.635|-8.7857|-24.6726|-88.805|300.216|0.12|51.246|10.918|0|-2.602|-2.308|-5.992|18.43|12.1591|111.7551|136593.3333|-42.3882
russ2000_0358|EVR|200804|200803|200803|||||||||||||0.2604||1.6789||0.5866||0.9915|||2.8822||20.4161||||||3|2.1981||||||||||||||||||||||||15.96|10.5295|262.2564|130490|-51.6657
russ2000_0358|EVR|200805|200803|200803|||||||||||||0.1466||0.9451||0.5583||0.8872|||3.2213||22.1622||||||3|1.828||||||11.6609||||||||||||||||||14.28|9.4212|242.6677|225806.6667|-51.6751
russ2000_0358|EVR|200806|200806|200806|329.198|420.438||8.603|50.086|516.391|422.403|77.543||191.645|-37.563|5.597|-0.0039|-6.9811|-0.0252|-0.0612|0.4405|18.2692|0.5708||2.1182|5.0526|10.7378|24.4153|29.081|16.47|0.118|3.7061||2|2.4589|0.2337||13.171||0.16|11.5146|-3.994|11.5147|93.7385|0.436|0.16|3.994|30.085|3.7324|20.892|297.469|0.12|67.302|27.735|0|7.869|5.408|-7.112|9.5|6.3215|134.1867|256550|-68.0887
russ2000_0358|EVR|200807|200806|200806|||||||||||||-0.0132||-0.0722||0.5628|22.25|0.6952|||4.1487||26.1289||||||2|2.3904||||||||||||||||||||||||11.57|7.699|158.0219|235053.3333|-49.0188
russ2000_0358|EVR|200808|200806|200806|||||||||||||-0.0123||-0.0675||0.556|25.1731|0.7974|||3.6669||22.6015||||||3|2.6013||||||11.6745||||||||||||||||||13.09|8.7104|177.6172|233233.3333|-41.5909
russ2000_0358|EVR|200809|200809|200809|428.881|533.839||8.256|49.622|584.081|380.16|187.947||218.511|-39.606|7.248|0.1782|5.7235|0.9768|0.0257|0.745|62|0.9789||2.1093|2.9869|-2.5896|17.9521|25.186|14.084|0.121|1.8168||3|0.1439|-1.3974||13.085||-0.04|11.738|-1.651|11.738|169.6357|0.8142|-0.04|1.651|33.8882|2.0067|14.14|284.511|0.12|65.921|24.582|0|1.87|0.395|-8.905|16.07|10.7942|212.4072|191823.3333|-28.6734
russ2000_0358|EVR|200810|200809|200809|||||||||||||-0.2082||-1.9535||0.5732|41.8276|0.6564|||3.928||14.8142||||||5|1.1836||||||||||||||||||||||||12.22|8.2081|105.6204|188513.3333|-45.0753
russ2000_0358|EVR|200811|200809|200809|||||||||||||-0.2754||-2.5843||0.3172|29|0.3816|||6.8571||14.7062||||||5|1.2439||||||11.912||||||||||||||||||7|4.7019|45.566|128470|-68.7323
russ2000_0358|EVR|200812|200812|200812|294.708|470.889||8.145|38.163|507.355|294.894|156.814||215.607|-46.564|8.05|-0.1214|-18.2229|-1.1389|0.1162|0.5995|42.8621|0.7212||1.8467|3.6281|-3.6911|14.618|26.036|10.149|0.126|-1.9761||5|1.4821|-5.5513||13.546|335|-0.39|12.0533|-0.802|12.0533|-132.3785|0.6848|-0.3169|0.802|-1.9075|-2.3889|-9.563|229.813|0.12|45.344|1.572|0|-16.521|-13.058|-8.269|13.23|9.0274|119.7778|146303.3333|-41.9159
russ2000_0358|EVR|200901|200812|200812|||||||||||||0.3625||4.1317||0.6421||0.6578|||4.2743||14.6674||||||6|1.4431||||||||||||||||||||||||11.23|7.6627|70.2856|122290|-38.7547
russ2000_0358|EVR|200902|200812|200812|||||||||||||0.4231||4.822||0.6981||0.7152|||3.9312||15.1352||||||6|1.1422||||||||||||||||||||||||12.21|8.4119|82.0978|111366.6667|-37.3313
russ2000_0358|EVR|200903|200903|200903|303.102|405.084||7.985|36.32|511.305|341.961|117.136||218.062|-48.013|9.961|0.6235|-50.5644|7.1061|0.2423|0.8719||0.9051||1.9601|3.1475|-2.5956|14.8115|40.594|10.121|0.129|-1.3211||7|1.4622|-4.8181||13.992||0.01|12.2133|-1.911|12.2133|-179.449|0.4623|0.0235|1.911|-28.7404|-1.7242|-6.858|236.784|0.12|58.217|12.815|0|1.455|0.397|-8.491|15.25|10.5063|121.1798|185890|-17.3087
russ2000_0358|EVR|200904|200903|200903|||||||||||||0.9768||7.6105||0.9508||0.9376|||2.8674||12.4452||||||9|1.6986||||||||||||||||||||||||16.74|11.5328|239.8656|132066.6667|-4.5113
russ2000_0358|EVR|200905|200903|200903|||||||||||||1.0046||7.8274||0.9735||0.9631|||2.8005||6.1479||||||10|1.6545||||||12.2535||||||||||||||||||17.14|11.8084|245.44|145616.6667|18.8375
russ2000_0358|EVR|200906|200906|200906|360.272|374.073||7.941|58.606|480.084|286.139|136.432||235.19|-55.737|11.073|0.9457|-17.1338|7.2375|0.2685|1.0757||1.0643||1.5663|2.5343|-3.216|6.8564|24.194|13.692|0.131|-3.839||10|1.3624|-8.4216||13.925|405|-0.43|12.3327|-1.112|12.3327|-55.9197|0.6677|-0.4103|1.112|-1.6952|-5.4012|-26.576|246.734|0.12|77.252|24.252|0|-12.937|-14.31|-6.209|18.94|13.1405|267.4963|107306.6667|106.7368
russ2000_0358|EVR|200907|200906|200906|||||||||||||0.9433||7.2197||1.0507||0.9968|||2.525||9.4176||||||10|1.1041||||||12.4088||||||||||||||||||19.01|13.1891|257.1716|96766.6667|68.3665
russ2000_0358|EVR|200908|200906|200906|||||||||||||1.2636||9.6705||1.2337||1.1776|||2.1505||7.8912||||||10|1.2254||||||||||||||||||||||||22.32|15.4855|299.6914|213263.3333|90.4507
russ2000_0358|EVR|200909|200909|200909|408.404|373.762||7.703|56.83|525.042|279.837|160.301||251.945|-55.451|12.449|1.4733|-48.9912|11.2759|0.5189|1.5752||1.5037||1.424|1.6842|-1.3108|7.2584|48.262|17.342|0.171|-2.5083||10|1.6368|-6.8756||18.353||0.14|16.2832|-72.137|16.2832|-83.1327|0.8286|0.14|1.376|-22.7143|-3.7544|-19.287|268.507|0.12|87.694|26.937|0|12.286|7.684|-4.498|28.5|19.8688|376.3778|181523.3333|77.1624
russ2000_0358|EVR|200910|200909|200909|||||||||||||1.9102||19.9439||1.746||2.0262|||1.5311||6.9176||||||10|1.1959||||||||||||||||||||||||31.35|21.8557|526.1593|193670|162.8478
russ2000_0358|EVR|200911|200909|200909|||||||||||||2.013||19.8509||1.8296||2.1231|||1.5525||10.4634||||||10|0.6836||||||16.2832||||||||||||||||||32.85|23.0066|550.5841|165000|361.6034
russ2000_0358|EVR|200912|200912|200912|420.595|470.367||8.217|57.341|595.404|319.799|190.401||266.395|-56.756|12.756|1.7758|-265.117|19.1639|0.4671|1.7555||2.0371||1.5147|1.618|2.5528|11.6237|29.795|12.905|0.172|-0.4399||10|0.7258|-4.1219||18.185|335|0.07|16.3466|-0.307|16.3466|-523.3758|0.7395|0.12|0.307|98.7562|-0.6612|0.246|337.408|0.15|114.245|45.08|0|18.974|6.475|-5.071|31.52|22.0751|528.9275|157166.6667|129.0714
russ2000_0358|EVR|201001|200912|200912|||||||||||||1.3165||4.8241||1.7217||2.0796|||1.5049||11.4013||||||9|0.504||||||||||||||||||||||||33.89|23.7349|516.4923|140056.6667|187.447
russ2000_0358|EVR|201002|200912|200912|||||||||||||1.3485||4.9413||1.616||1.9519|||1.6033||10.8981||||||9|1.0952||||||16.8291||||||||||||||||||31.81|22.2782|482.4913|114943.3333|167.9865
russ2000_0358|EVR|201003|201003|201003|394.884|382.836||7.78|62.128|536.997|322.639|137.852||265.466|-57.886|23.138|1.3886|1872.8649|5.0884|0.57|1.5622||1.9426||1.5158|1.7561|4.3044|10.0813|38.645|17.217|0.182|0.0699||9|0.5143|-3.6858||22.328||0.09|17.0832|-10.382|17.0833|3620.8494|0.6058|0.1324|10.382|79.904|0.1047|5.807|372.582|0.15|93.391|30.716|0|10.628|5.958|-5.604|30.75|21.644|480.0008|168050|104.0478
russ2000_0358|EVR|201004|201003|201003|||||||||||||1.682||6.7157||1.8762||2.339|||1.4851||11.4556||||||8|-0.3172||||||17.0768||||||||||||||||||36.36|25.5928|688.9694|179880|117.2043
russ2000_0358|EVR|201005|201003|201003|||||||||||||1.378||5.502||1.547||1.9349|||1.8012||10.8123|||||||0.5264||||||17.1332||||||||||||||||||29.98|21.1021|581.7103|205163.3333|79.844
russ2000_0358|EVR|201006|201006|201006|376.091|298.758||7.575|185.23|544.926|306.631|153.713||257.455|-60.945|36.322|1.0959|63.3331|4.3756|0.4565|1.3901|77.8333|1.7387||1.426|2.1158|9.4005|8.9208|37.64|16.984|0.184|1.6516||9|1.2552|-1.6225||22.363||0|16.7537|-15.509|16.7537|164.5272|0.5951|0.0415|15.509|51.9243|2.5144|18.543|366.103|0.15|70.773|23.063|0|-3.251|-1.574|-5.933|26.94|19.0576|529.6254|217430|43.9872
russ2000_0358|EVR|201007|201006|201006|||||||||||||1.2521||5.5487||1.3467|80.3667|1.5039|||2.4665||8.3577||||||6|1.3032||||||||||||||||||||||||23.11|16.3483|543.752|209263.3333|21.6316
russ2000_0358|EVR|201008|201006|201006|||||||||||||1.2306||5.4533||1.4272|83|1.5979|||2.45||10.7001||||||6|0.8708||||||16.7979||||||||||||||||||24.49|17.429|567.9546|190520|-2.7403
russ2000_0358|EVR|201009|201009|201009|554.183|295.414||10.359|191.27|723.954|418.862|188.978||268.52|-60.509|47.278|1.373|73.067|6.0845|0.4947|1.5985|92.9|1.7897||1.8434|2.1874|8.7752|8.1332|41.409|21.584|0.21|1.8176||5|0.9765|-1.4731||21.091||0.17|18.9718|-77.522|18.9719|152.7474|0.5012|0.1819|10.405|54.6657|2.7928|19.856|407.677|0.15|129.268|43.622|0|17.565|8.997|-5.853|27.43|19.5214|617.3404|289487.3667|-8.2302
russ2000_0358|EVR|201010|201009|201009|||||||||||||1.4258||5.7738||1.5955|89.5455|2.0871|||2.0311||7.1357||||||4|1.1301||||||||||||||||||||||||29.54|21.023|847.989|292255.2|-5.1685
russ2000_0358|EVR|201011|201009|201009|||||||||||||1.5165||6.1411||1.6349|92.9394|2.2246|||2.0813||6.8491||||||3|1.2907||||||19.7337||||||||||||||||||30.27|21.6686|884.9011|161921.5|-7.7697
russ2000_0358|EVR|201012|201012|201012|320.828|412.785||14.923|188.263|371.277|195.826|206.431||300.699|-61.504|34.538|1.7076|78.4826|6.9149|0.7825|1.8558|103.3939|2.5251||1.1475|1.8335|7.2387|5.4259|53.09|17.143|0.215|2.1329||4|1.3695|-1.2528||25.614|610|0.13|19.9836|-10.728|19.9837|138.0165|0.9929|0.1371|0.66|44.5611|3.2955|17.752|396.949|0.18|103.517|82.359|6.631|11.361|4.371|-5.451|34.36|24.5964|965.6119|157988.2667|7.1406
russ2000_0358|EVR|201101|201012|201012|||||||||||||1.8801||19.4007||2.0072|88.8974|2.324|||1.8015||5.1817||||||5|1.4081||||||||||||||||||||||||34.97|25.0331|752.1815|127715.6|6.3241
russ2000_0358|EVR|201102|201012|201012|||||||||||||1.8641||19.2361||1.9228|86.1538|2.2263|||1.8806||5.7174||||||5|1.4338||||||||||||||||||||||||33.5|23.9808|722.8056|152716.7|8.9785
russ2000_0358|EVR|201103|201103|201103|331.908|235.938||14.586|187.604|503.915|243.98|150.827||301.459|-62.569|48.119|1.9395|74.3356|20.0143|0.8683|1.9366|88.1795|2.3472||0.3266|1.9561|7.4712|5.4552|66.385|20.079|0.228|2.4172||5|1.5682|-1.1302||26.398||0.14|20.9193|-13.581|20.9193|129.9373|0.6966|0.1528|13.581|42.1628|3.7751|19.09|416.419|0.18|112.861|34.73|0|12.164|7.296|-5.094|33.74|24.2815|759.1486|150743.1667|10.0816
russ2000_0358|EVR|201104|201103|201103|||||||||||||1.9716||16.4058||1.9502|77.5|2.3682|||1.9343||6.002||||||6|1.5469||||||20.9242||||||||||||||||||34.12|24.555|671.8269|112386.2|-6.6229
russ2000_0358|EVR|201105|201103|201103|||||||||||||2.1248||17.6798||2.0268|81.1136|2.4613|||1.8613||8.173||||||4|1.6509||||||||||||||||||||||||35.46|25.5194|699.8721|137870.5|18.3578
russ2000_0358|EVR|201106|201106|201106|394.286|361.216||14.605|185.562|542.108|204.546|187.435||411.569|-64.907|51.288|1.9118|66.0185|15.9078|0.8026|1.8993|75.6818|2.3065|1.37|0.6874|2.0764|-2.9291|6.6677|89.239|20.484|0.284|2.6895||5|0.9869|-0.7333||27.364||0.08|26.3838|-98.306|26.3838|117.8273|1.4358|0.0943|-68.224|44.9388|4.1131|25.902|493.314|0.18|147.668|37.87|0|11.684|5.238|-5.749|33.23|24.0365|653.2112|316394.7333|22.1242
russ2000_0358|EVR|201107|201106|201106|||||||||||||1.6385||13.1869||1.5417|56.1538|1.9462|1.2055||2.2727||4.9949||||||8|1.5397||||||||||||||||||||||||30.36|21.9605|810.8372|375030.1667|37.3134
russ2000_0358|EVR|201108|201106|201106|||||||||||||1.3595||10.9416||1.3107|50.4423|1.6608|0.993||2.7896||6.7957||||||7|1.8934||||||26.4835||||||||||||||||||25.81|18.8116|693.3641|363745.4667|3.9468
russ2000_0358|EVR|201109|201109|201109|373.355|408.784||14.974|223.599|587.469|200.332|235.004||401.357|-69.353|68.996|1.2696|49.547|10.2179|0.5046|1.2294|43.6346|1.5579|0.9617|0.6425|2.974|-2.8605|6.7052|73.098|41.714|0.301|2.1817||5|1.733|-1.9619||31.235||0.0556|27.4256|-18.344|27.4256|160.6333|1.5825|0.0845|16.734|53.8693|3.2356|18.177|530.834|0.18|166.788|161.87|0|13.637|1.272|-4.573|24.21|17.6455|650.9905|331886.4667|-10.1336
russ2000_0358|EVR|201110|201109|201109|||||||||||||1.0909||4.657||1.2177|58.432|1.601|10.4752||3.073||5.3315||||||4|1.8339||||||||||||||||||||||||23.43|17.077|572.6708|264249.5|-19.9248
russ2000_0358|EVR|201111|201109|201109|||||||||||||1.2058||5.1474||1.2868|68.2692|1.6952|8.6376||2.9887||5.1473||||||5|1.8249||||||27.4784||||||||||||||||||24.76|18.1891|610.4542|263000.9333|-19.9483
russ2000_0358|EVR|201112|201112|201112|244.904|391.371||21.437|218.758|555.499|165.232|247.8||407.664|-76.703|79.007|1.2956|103.3834|5.531|0.6887|1.372|63.856|1.8074|9.7059|0.5623|2.803|-1.0236|4.4247|59.853|35.655|0.31|1.3199||5|1.761|-3.3998||31.986|800|-0.0237|27.9413|-10.011|27.9414|278.2796|1.4692|0.0226|10.011|61.866|1.907|11.951|543.725|0.2|116.408|109.544|0|-0.754|-1.855|-3.975|26.4|19.3939|655.5188|181631.4667|-20.6254
russ2000_0358|EVR|201201|201112|201112|||||||||||||1.4546||5.4794||1.4725|112.0286|1.9321|||2.625||3.951||||||4|1.8159||||||||||||||||||||||||28.19|20.7088|705.9642|163079.4667|-12.7245
russ2000_0358|EVR|201202|201112|201112|||||||||||||1.4908||5.6159||1.461|107.9397|1.9787|||2.7172||3.4233||||||5|1.646||||||28.8401||||||||||||||||||27.97|20.6918|724.9566|151205.3333|-18.8805
russ2000_0358|EVR|201203|201203|201203|166.987|269.902||27.223|218.729|448.315|158.965|142.677||412.08|-87.152|92.838|1.5887|-225774.3282|5.9847|0.9586|1.554|119.3728|2.1047||0.8868|2.5546|-0.5608|3.5188|63.528|34.991|0.326|-0.0007||4|1.6859|-5.4588||29.101||-0.12|29.0458|-15.068|29.0459|-527800|1.0363|-0.1184|15.068|92.1737|-0.001|-0.465|537.419|0.2|106.555||0|-9.758|-5.12|-3.757|29.75|22.0086|776.292|216048.5333|-14.9027
russ2000_0358|EVR|201204|201203|201203|||||||||||||1.4873||9.5187||1.331||1.7341|||3.0894||3.7933||||||5|1.7242||||||29.0735||||||||||||||||||24.6|18.1987|891.8451|292994.4333|-27.6045
russ2000_0358|EVR|201205|201203|201203|||||||||||||1.5237||9.7517||1.3499||1.7603|||3.0461||5.909||||||4|1.6229||||||||||||||||||||||||24.95|18.4577|902.6358|279941.0333|-29.5596
russ2000_0358|EVR|201206|201206|201206|211.33|319.091||28.235|214.983|484.296|153.386|182.455||405.626|-86.204|115.389|1.3498|119.0664|8.6388|0.6931|1.3288|144.4719|1.7328||0.896|3.1759|13.4176|7.0457|60.662|31.838|0.328|0.9987||4|1.4809|-4.2006||31.664||0.25|28.3617|-25.482|28.3617|402.0639|1.3778|0.2515|25.482|69.3278|1.3906|6.417|569.606|0.2|179.855||0|21.914|12.12|-3.558|24.56|18.316|891.2972|263594.1667|-26.7303
russ2000_0358|EVR|201207|201206|201206|||||||||||||1.2189||5.3246||1.2265|141.8159|1.6279|||3.3664||7.1432||||||4|1.3972||||||28.4983||||||||||||||||||23.17|17.2794|788.6026|306840.9|-18.5016
russ2000_0358|EVR|201208|201206|201206|||||||||||||1.3238||5.783||1.334|155.8369|1.7705|||3.0952||6.2775||||||5|1.4938||||||||||||||||||||||||25.2|18.7933|846.4542|204065.2667|3.2787
russ2000_0358|EVR|201209|201209|201209|241.519|344.388||28.949|214.718|534.697|172.118|208.511||409.774|-88.137|138.384|1.4298|85.0045|6.246|0.7611|1.4425|168.3138|1.9145||0.9584|2.9358|12.4965|5.7765|78.205|31.675|0.345|1.6238||6|1.4816|-3.4979||31.44||0.17|29.0417|-24.609|29.0417|254.6738|1.3976|0.17|24.313|51.4235|2.2615|12.597|559.862|0.2|157.044|148.708|0|14.66|7.452|-4.015|27.25|20.4847|904.8757|267500.1|16.6025
russ2000_0358|EVR|201210|201209|201209|||||||||||||1.5076||12.1986||1.3956|100.9772|1.8335|||3.0924||5.0283||||||6|0.7343||||||29.2802||||||||||||||||||25.87|19.4473|883.9248|235163.4667|9.6186
russ2000_0358|EVR|201211|201209|201209|||||||||||||1.4919||12.0717||1.4215|99.9276|1.8828|||3.0361||5.1933||||||5|0.7736||||||||||||||||||||||||26.35|19.8081|904.1493|225855|2.1318
russ2000_0358|EVR|201212|201212|201212|353.695|416.57||29.777|224.081|614.75|171.964|289.289||428.506|-77.079|139.954|1.5888|27.5924|12.8554|0.696|1.5839|106.4061|2.0979||0.5185|2.7929|10.1702|4.5607|94.264|51.177|0.35|5.0356||5|0.7266|1.1128||34.273|900|0.5838|29.577|-1.824|29.577|84.1012|2.0568|0.5731|2.12|43.9115|6.9995|39.416|661.489|0.22|218.035|213.453|0|43.571|24.964|-3.971|29.36|22.2489|992.2827|196042.7333|11.5078
russ2000_0358|EVR|201301|201212|201212|||||||||||||1.5738||6.9141||1.7643|42.3399|2.5829|0.1886||2.1913||4.2824||||||7|1.4799||||||||||||||||||||||||37.42|28.3567|1024.3333|271689.2667|32.554
russ2000_0358|EVR|201302|201212|201212|||||||||||||1.8465||8.1122||1.9057|45.7343|2.9917|0.2037||2.0782||3.7794||||||8|1.8403||||||31.7156||||||||||||||||||40.42|30.797|1199.5066|503147.2333|44.0485
russ2000_0358|EVR|201303|201303|201303|234.578|235.413||28.282|224.262|434.081|111.829|174.212||436.45|-79.755|169.641|1.9255|35.1763|8.4592|1.377|1.9812|47.5447|3.1101|0.2117|0.4013|1.999|8.1542|3.9571|88.231|38.504|0.38|6.5951|||1.6883|3.0338||37.733|900|0.16|31.8048|-29.687|31.8049|66.787|2.0144|0.171|29.687|44.5502|9.1343|52.893|708.586|0.22|153.652|149.646|0|17.006|8.357|-3.293|42.02|32.0161|1250.2515|473291.1333|41.2437
russ2000_0358|EVR|201304|201303|201303|||||||||||||1.7536||7.7188||1.7695|32.308|2.7318|||2.234||4.1232||||||9|1.4011||||||31.7105||||||||||||||||||37.6|28.6484|1238.0078|488582.2333|52.8455
russ2000_0358|EVR|201305|201303|201303|||||||||||||1.8721||8.2402||1.8716|34.6537|2.8792|||2.1121||3.5396||||||9|1.6047||||||31.5974||||||||||||||||||39.77|30.3018|1302.3216|384792.3333|59.3988
russ2000_0358|EVR|201306|201306|201306|274.668|262.714||27.855|221.797|512.305|129.095|227.87||416.218|-71.846|220.997|1.7265|25.9953|7.5993|1.1757|1.8979|31.9127|2.9197||0.445|2.1324|11.6467|3.008|123.354|46.165|0.382|8.0545||9|2.4329|4.7647||37.501|970|0.44|30.652|-58.188|30.652|57.2349|2.0976|0.44|55.438|44.2512|11.1415|62.763|739.351|0.22|210.62|206.5|0|39.196|21.99|-3.174|40.33|30.8942|1320.0161|419864.5333|64.2101
russ2000_0358|EVR|201307|201306|201306|||||||||||||2.0616||10.2672||2.2323|35.0273|3.5734|0.0523||1.8136||3.8777||||||10|2.8187||||||31.3649||||||||||||||||||47.42|36.3254|1514.2616|683934.8|104.6612
russ2000_0358|EVR|201308|201306|201306|||||||||||||1.9135||9.5297||2.0709|32.4937|3.315|0.0485||2.0005||3.9599||||||10|2.7484||||||||||||||||||||||||43.99|33.866|1406.68|499695.3333|74.5635
russ2000_0358|EVR|201309|201309|201309|317.852|369.707||27.638|217.411|549.88|133.6|262.916||444.48|-66.345|223.833|2.1449|26.7153|10.6821|1.3409|2.3232|36.4529|3.7189|0.0544|0.4384|1.7832|8.2626|4.1776|66.979|41.49|0.393|9.4229||10|2.7433|6.4558||38.409|1000|0.36|31.7174|-11.855|31.7174|50.2122|2.3262|0.39|14.605|42.2086|12.9667|74.599|773.454|0.22|191.147|187.036|0|32.43|19.288|-3.819|49.35|37.9924|1574.7958|400922.1|81.1009
russ2000_0358|EVR|201310|201309|201309|||||||||||||2.0846||6.9601||2.3423|32.9252|3.5372|0.0755||1.7753||3.0331||||||10|2.6936||||||32.8139||||||||||||||||||49.57|38.1618|1506.3635|429480.4|91.6119
russ2000_0358|EVR|201311|201309|201309|||||||||||||2.2692||7.5764||2.4883|35.6976|3.8876|0.0819||1.6711||2.707||||||9|2.6404||||||||||||||||||||||||52.66|40.5406|1662.112|365005.9|99.8482
russ2000_0358|EVR|201312|201312|201312|410.167|398.171||27.832|216.005|595.753|118.165|297.887||502.581|-59.896|226.38|2.5021|34.5885|8.3541|1.5602|2.8224|39.1955|4.4096|0.0899|0.3557|1.5235|6.6727|3.1751|92.58|42.602|0.408|8.7777||10|2.7992|5.1996||40.284|1000|0.42|33.0695|-2.547|33.0696|56.4943|3.3092|0.42|2.547|45.9845|11.9516|74.203|777.81|0.25|222.391|209.187|0|49.869|24.568|-3.719|59.73|46.1928|1894.1062|261759.7333|103.4401
russ2000_0358|EVR|201401|201312|201312|||||||||||||2.2552||8.8874||2.7841|40.7754|3.7025|0.6744||1.6172||3.1128||||||10|2.0873||||||||||||||||||||||||56.27|43.517|1738.8208|360578.1667|50.3741
russ2000_0358|EVR|201402|201312|201312|||||||||||||2.4017||9.465||2.8133|41.2029|3.9257|0.6814||1.6532||2.345||||||9|1.8396||||||34.6993||||||||||||||||||56.86|44.1682|1851.0022|460269.3667|40.6729
russ2000_0358|EVR|201403|201403|201403|245.207|224.848||27.509|215.213|457.824|114.287|162.966||491.313|-59.734|288.267|2.2603|33.9269|8.9076|1.8787|2.6589|38.942|3.7103|0.644|0.3715|1.7492|8.7342|2.4665|100.583|35.456|0.437|9.3512||8|1.9522|5.6832||41.698|1000|0.25|34.8684|-63.363|34.8684|54.9939|1.9656|0.2515|63.363|44.589|12.6277|79.238|776.646|0.25|152.488|148.667|0|20.955|13.392|-3.375|53.74|41.7446|1742.7404|369683.2333|27.8915
russ2000_0358|EVR|201404|201403|201403|||||||||||||2.5141||11.8512||2.7422|36.7007|3.8243|1.2678||1.7424||3.4835||||||8|2.0374||||||34.8459||||||||||||||||||53.95|41.9077|1932.3843|427293.6667|43.484
russ2000_0358|EVR|201405|201403|201403|||||||||||||2.616||12.2369||2.8123|37.898|3.9242|1.3092||1.6989||3.0816||||||8|2.0185||||||||||||||||||||||||55.33|42.9797|1981.4966|479386.5|39.125
russ2000_0358|EVR|201406|201406|201406|302.876|306.167||30.817|216.627|532.541|134.815|180.206||526.549|-46.037|311.262|2.6165|31.2043|12.584|1.786|2.8393|38.9932|3.9618|1.347|0.3439|1.7365|6.9584|3.2647|109.78|57.941|0.448|10.2209||8|2.0847|6.6886||41.86|1030|0.58|35.6433|-31.096|35.6434|51.5175|2.2466|0.596|31.096|41.6472|13.7959|86.934|787.7|0.25|221.674|213.521|0|45.073|29.686|-3.978|55.86|43.5854|1999.965|332423.8333|38.5073
russ2000_0358|EVR|201407|201406|201406|||||||||||||2.6127||10.808||2.8098|33.8882|3.7595|1.6097||1.7779||3.2826||||||9|1.6699||||||36.2827||||||||||||||||||54.56|42.5711|1943.3051|297579|15.0569
russ2000_0358|EVR|201408|201406|201406|||||||||||||2.4071||10.0179||2.6048|31.4161|3.4853|1.4923||1.9771||4.7433||||||8|1.302||||||||||||||||||||||||50.58|39.6586|1798.9|622454.2|14.9807
russ2000_0358|EVR|201409|201409|201409|359.788|364.074||32.287|218.21|604.962|147.655|234.282||513.205|-33.146|353.416|2.0266|21.6566|9.2118|1.3458|2.3957|28.8944|3.2055|1.3725|0.398|2.1496|10.3769|5.5715|115.604|48.171|0.46|11.3568||6|1.3608|7.9213||41.873|1050|0.58|35.9791|-42.984|35.9791|48.374|2.402|0.6413|42.984|41.3752|15.3436|92.83|827.678|0.25|231.125|222.136|0|40.448|25.184|-3.964|46.52|36.4752|1651.5922|451734.7667|-5.7345
russ2000_0358|EVR|201410|201409|201409|||||||||||||2.1758||11.2558||2.4548|27.3934|3.438|1.3432||2.0392||3.8185||||||4|1.5949||||||36.0058||||||||||||||||||49.04|38.4511|1710.1641|671531.6667|-1.0692
russ2000_0358|EVR|201411|201409|201409|||||||||||||2.2417||11.341||2.5599|27.5956|3.5879|1.3531||1.9554||2.9494||||||5|1.3307||||||||||||||||||||||||51.14|40.0977|1787.0856|550337.5333|-2.8864
russ2000_0358|EVR|201412|201412|201412|513.436|488.833||42.527|287.776|730.309|164.993|344.124||551.281|-17.814|361.129|2.2807|21.1255|11.9325|1.2687|2.599|29|3.6426|1.4219|0.425|1.9838|9.9321|3.042|153.607|58.494|0.464|12.1272||4|1.0196|9.3078||41.915|1300|0.66|36.2551|-18.799|36.2552|44.6094|3.0654|0.6691|18.799|39.0377|16.8039|107.371|931.402|0.28|326.115|320.718|0|69.651|39.109|-4.227|51.92|40.9344|1815.1701|423780.5|-13.0755
russ2000_0358|EVR|201501|201412|201412|||||||||||||1.9104||8.2593||2.1502|23.1256|3.1482|0.4625||2.1517||3.0625||||||4|1.1852||||||||||||||||||||||||47.87|37.7413|1645.9396|325761.1667|-14.928
russ2000_0358|EVR|201502|201412|201412|||||||||||||2.0324||9.021||2.3011|24.7488|3.4279|0.495||2.0691||3.6669||||||4|1.54||||||36.8873||||||||||||||||||51.23|40.6083|1800.1444|426430.8|-9.9015
russ2000_0358|EVR|201503|201503|201503|376.995|347.229||41.425|281.251|613.53|206.964|185.46||490.302|-27.083|449.18|2.0152|25.1194|8.9572|1.5706|2.2854|24.5797|3.4045|0.4916|0.5467|2.0833|10.8559|2.827|145.539|67.206|0.486|10.7178||5|1.3485|7.5403||42.788|1275|0.1|36.6993|-88.051|36.6994|51.8683|1.7941|0.1068|88.051|40.2954|15.6659|99.872|1021.34|0.28|242.426|236.025|0|12.105|5.893|-4.443|50.88|40.3308|1787.2338|329785.4333|-5.3219
russ2000_0358|EVR|201504|201503|201503|||||||||||||1.96||8.0716||2.0816|25.8177|3.7507|0.8434||2.0994||3.1857||||||5|1.3452||||||36.427||||||||||||||||||50.49|40.0217|1945.172|476543.2333|-6.4133
russ2000_0358|EVR|201505|201503|201503|||||||||||||1.9131||8.0209||2.0606|25.6406|3.7133|0.8376||2.1208||3.512||||||5|1.3313||||||||||||||||||||||||49.98|39.6174|1926.8265|327289.9667|-9.6693
russ2000_0358|EVR|201506|201506|201506|425.194|328.713||45.163|279.469|612.065|150.105|233.183||486.969|-28.748|484.768|1.9212|30.2081|7.8045|1.5599|2.2775|33.725|4.1041||0.4284|1.9732|11.2652|4.349|141.845|70.321|0.488|8.5564||5|0.9441|4.5801||42.165|1340|0.26|36.1609|-35.588|36.161|64.9415|2.611|0.273|35.588|44.2597|13.0641|86.572|1072.573|0.28|272.907|266.594|0|33.109|16.386|-4.811|55.24|44.0373|2118.4325|330658.8667|-1.1099
russ2000_0358|EVR|201507|201506|201506|||||||||||||2.0391||8.2835||2.2583|35.875|4.2638|||1.8983||5.8482||||||5|0.9645||||||36.2867||||||||||||||||||57.42|45.7752|2156.7779|375174.2|4.2673
russ2000_0358|EVR|201508|201506|201506|||||||||||||1.8386||7.4688||2.0601|32.1063|3.9031|||2.1382||5.8286||||||7|1.5906||||||||||||||||||||||||52.38|41.9862|1981.1163|425340.8333|2.2448
russ2000_0358|EVR|201509|201509|201509|460.001|372.203||47.813|251.789|641.001|123.636|275.71||479.732|-34.354|512.794|1.7595|37.7467|7.1475|1.4184|1.996|30.6688|3.7817||0.3781|2.2069|11.3364|4.5564|181.505|71.611|0.495|6.2146||8|1.5229|1.0621||44.334|1400|0.16|36.4016|-29.149|36.4016|89.2865|3.7178|0.1673|29.149|47.6686|9.9134|66.823|1154.918|0.28|313.47|305.072|0|12.827|5.435|-4.519|50.75|40.6796|1921.969|349229.9667|9.3514
russ2000_0358|EVR|201510|201509|201509|||||||||||||1.7399||7.8058||1.9975|44.6949|4.0899|||2.0779||4.3864||||||8|1.1709||||||36.4333||||||||||||||||||53.9|43.2046|1980.9032|332037.5333|7.1145
russ2000_0358|EVR|201511|201509|201509|||||||||||||1.8131||8.1345||2.029|46.5932|4.158|||2.0457||4.916||||||8|1.2457||||||||||||||||||||||||54.75|43.8859|2013.5802|501353.8333|8.2016
russ2000_0358|EVR|201512|201512|201512|647.641|534.293||47.98|207.471|771.955|137.156|405.662||504.552|-27.791|644.412|1.8112|47.5499|8.1259|1.3779|1.9523|46.5424|4.0008||0.3682|2.183|9.2834|4.137|196.686|93.156|0.552|5.148||8|1.2693|-0.6505||45.496|1400|0.45|39.6233|-7.945|39.6233|107.6266|4.706|0.4889|1.529|57.1778|8.5288|57.69|1240.248|0.31|411.445|404.63|0|76.679|29.976|-3.202|52.68|42.4671|1938.1632|327135.7333|1.4443
russ2000_0358|EVR|201601|201512|201512|||||||||||||1.3328||4.6387||1.5603|45.134|3.4782|||2.5965||3.4385||||||8|1.4672||||||||||||||||||||||||44.29|35.7037|1609.087|361406.6333|-7.0124
russ2000_0358|EVR|201602|201512|201512|||||||||||||1.3793||4.8005||1.6519|46.4948|3.6823|||2.4525||3.8759||||||7|1.5101||||||39.7247||||||||||||||||||46.89|37.7996|1712.1075|522756.7667|-10.069
russ2000_0358|EVR|201603|201603|201603|459.77|371.636||47.54|200.243|646.047|162.601|242.673||420.318|-36.739|753.183|1.6034|50.6033|5.5803|1.7285|1.8319|53.6082|4.0941||0.6568|2.2692|10.3355|4.0164|165.928|77.022|0.576|5.2213||7|1.5429|-0.5624||44.92|1400|0.12|39.6766|-115.253|39.6767|106.1051|2.8133|0.12|108.771|57.526|9.2114|59.475|1258.254|0.31|260.432|254.05|0|17.412|7.678|-2.719|52|42.2091|1919.8554|335139.9667|2.2013
russ2000_0358|EVR|201604|201603|201603|||||||||||||1.798||7.0406||1.8315|52.6364|4.9193|||2.2644||3.5768||||||8|1.5748||||||39.679||||||||||||||||||52.11|42.2984|2190.3947|307598.3667|3.2086
russ2000_0358|EVR|201605|201603|201603|||||||||||||1.7945||7.0269||1.8013|52.5253|4.8381|||2.3024||4.0599||||||8|1.5379||||||||||||||||||||||||51.25|41.6003|2156.2708|357767.8|2.541
russ2000_0358|EVR|201606|201606|201606|476.295|328.293||45.049|199.303|663.555|113.186|302.329||405.921|-26.651|804.191|1.4469|32.9988|5.6656|1.4447|1.7433|41.5253|4.6824||0.5391|2.4395|14.4768|4.3546|207.036|78.898|0.577|6.8348||7|1.6533|2.0409||43.603|1450|0.55|38.7696|-51.008|38.7697|83.606|4.0138|0.5455|51.008|55.2057|12.4492|76.682|1340.54|0.31|355.193|348.567|0|64.269|33.593|-4.537|49.6|40.506|2090.8004|262495.2|-10.21
russ2000_0358|EVR|201607|201606|201606|||||||||||||1.618||6.6675||1.6297|39.7031|4.68|||2.4694||4.0215||||||4|1.7588||||||38.7889||||||||||||||||||49|40.016|2027.4054|533160.7667|-14.515
russ2000_0358|EVR|201608|201606|201606|||||||||||||1.6383||6.7513||1.7125|40.2266|4.9203|||2.4082||3.8047||||||4|1.8194||||||||||||||||||||||||51.49|42.3058|2124.9355|370614.7667|-2.4995
russ2000_0358|EVR|201609|201609|201609|624.576|530.355||46.036|195.738|761.659|119.392|402.384||454.439|-7.165|806.19|1.6079|23.4685|6.6259|1.36|1.6779|39.4141|4.8209||0.4739|2.4579|10.6446|3.7934|165.666|88.635|0.579|9.9499||4|1.8521|7.6538||43.734||0.79|38.9001|-1.999|38.9001|59.0671|5.1234|0.7947|1.999|51.5458|18.6983|118.53|1417.765|0.31|390.695|384.788|0|86.263|47.283|-4.787|50.45|41.4513|2084.595|309654.7667|-5.5597
russ2000_0358|EVR|201610|201609|201609|||||||||||||1.4971||4.5324||1.705|28.4817|4.6567|0.4604||2.2794||4.3623||||||5|2.2065||||||38.9176||||||||||||||||||54.4|44.6968|2046.6844|288851.2667|1.9299
russ2000_0358|EVR|201611|201609|201609|||||||||||||1.8403||5.5717||2.0857|34.9476|5.6993|0.5649||1.9083||3.9765||||||6|2.759||||||||||||||||||||||||66.55|54.9617|2520.4853|479699.1667|20.8681
russ2000_0358|EVR|201612|201612|201612|816.665|643.546||51.651|190.331|879.015|116.56|519.188||527.298|20.343|811.653|1.9319|23.9433|5.8488|1.5488|2.2425|36.6754|6.1275|0.5928|0.4093|1.775|7.8991|1.7057|245.556|85.41|0.582|12.1962||8|2.7491|12.1015||44.517|1475|0.98|39.1909|-5.698|39.1909|47.9484|6.8984|0.9812|12.18|44.5468|23.249|148.512|1456.384|0.34|450.064|444.179|0|99.871|59.958|-4.695|71.55|59.091|2715.0733|538121.4|36.624
russ2000_0358|EVR|201701|201612|201612|||||||||||||2.0509||7.2314||2.3503|31.7418|5.7564|0.2095||1.6398||2.14||||||8|2.4665||||||||||||||||||||||||77.45|63.9637|2863.6192|355403.8333|71.4634
russ2000_0358|EVR|201702|201612|201612|||||||||||||2.2161||7.8138||2.414|32.6025|6.202|0.2151||1.6342||2.1692||||||9|2.2891||||||41.1098||||||||||||||||||79.55|65.9772|3098.5686|476579.5|69.9786
russ2000_0358|EVR|201703|201703|201703|570.871|448.897||56.059|191.681|648.281|110.125|310.904||559.733|82.705|898.036|2.1468|17.8124|7.5692|2.2749|2.3412|31.6189|6.0149|0.2086|0.3825|1.685|6.183|2.733|219.076|74.757|0.614|20.2303||9|3.2312|26.9704||45.936||1.76|41.17|-93.454|41.17|30.2026|5.179|1.76|93.454|35.1903|38.6409|235.481|1587.975|0.34|392.023|386.224|0|112.939|94.647|-4.776|77.15|63.9867|2999.9051|398111.6333|51.0376
russ2000_0358|EVR|201704|201703|201703|||||||||||||2.123||7.6329||2.2057|19.3137|5.7789|0.0619||1.6497||3.3857||||||9|3.2852||||||41.0312||||||||||||||||||78.8|65.3552|3224.5724|412973.1|51.889
russ2000_0358|EVR|201705|201703|201703|||||||||||||1.8651||6.7054||1.9496|16.9363|5.1057|0.0543||1.8665||4.5584||||||9|3.317||||||||||||||||||||||||69.65|57.7663|2847.7501|512802.3333|38.8003
russ2000_0358|EVR|201706|201706|201706|626.356|486.666||62.656|156.335|752.182|114.518|395.194||458.751|85.075|1042.718|1.9366|15.6529|6.9627|1.9099|2.0294|17.598|5.3146|0.0564|0.4612|1.8345|11.3263|5.1523|196.673|77.975|0.614|19.5993||8|2.7602|25.0208||44.706|1525|0.41|39.2429|-146.923|39.2429|32.0034|5.2995|0.4151|146.923|34.4389|36.7971|227.765|1608.054|0.34|375.272|365.567|0|48.336|25.877|-4.802|72.5|60.425|2964.689|472921.4667|43.9921
russ2000_0358|EVR|201707|201706|201706|||||||||||||1.9756||5.7915||2.0498|19.9492|6.3045|0.096||1.8046||4.3829||||||9|2.5829||||||39.2535||||||||||||||||||73.7|61.4252|2857.4507|403315.8333|50.4082
russ2000_0358|EVR|201708|201706|201706|||||||||||||1.8853||5.5267||2.086|19.0355|6.4175|0.0916||1.8133||3.6133||||||9|2.7812||||||||||||||||||||||||75|62.7933|2909.2615|361928.5667|45.6594
russ2000_0358|EVR|201709|201709|201709|674.942|578.239||67.599|155.856|833.05|103.617|482.206||475.565|117.433|1103.342|2.0308|16.3832|5.9533|1.9762|2.2473|20.5076|6.9137|0.0987|0.4395|1.6832|11.6581|3.5346|223.819|69.705|0.616|20.4983||9|2.8006|27.0027||44.036|1575|1.0426|38.5945|-60.624|38.5946|28.9908|6.4051|1.0493|60.624|31.2759|38.0271|240.564|1629.373|0.34|412.014|402.138|0|88.897|60.082|-5.413|80.8|67.6493|3136.9318|320351.4|60.1586
russ2000_0358|EVR|201710|201709|201709|||||||||||||1.8874||6.4495||2.1337|18.5088|6.3014|0.1551||1.7526||4.8148||||||9|4.6461||||||38.6174||||||||||||||||||77.6|64.9701|2879.8842|371630.3667|42.6471
russ2000_0358|EVR|201711|201709|201709|||||||||||||2.1158||7.2298||2.3481|20.7389|6.9348|0.1738||1.6628||4.1905||||||9|2.6907||||||||||||||||||||||||85.4|71.8303|3181.1|406743.0667|28.3246
russ2000_0358|EVR|201712|201712|201712|822.255|757.52||68.593|153.808|808.759|111.799|515.311||543.964|79.461|1105.406|2.2062|26.6007|7.5386|2.1056|2.4897|21.6214|7.3529|0.1812|0.3772|1.5682|10.2786|3.5793|202.023|81.772|0.621|13.4036||8|2.607|13.4356||44.643|1600|-0.5|39.1022|-3.312|39.1022|45.0532|7.2595|-0.4906|3.312|59.0523|24.452|179.207|1716.537|0.4|537.228|530.676|0|187.477|-1.399|-5.005|90.55|76.162|3379.9796|385336.2|26.5549
russ2000_0358|EVR|201801|201712|201712|||||||||||||2.2193||7.8786||2.5432|37.0678|7.2279|3.353||1.4122||4.2366||||||8|2.4459||||||||||||||||||||||||100.55|84.5731|3631.7832|363311.7|29.8257
russ2000_0358|EVR|201802|201712|201712|||||||||||||2.1637||7.681||2.3535|34.3029|7.0551|3.1029||1.5905||3.0326||||||7|2.2507||||||41.2435||||||||||||||||||93.05|78.594|3537.7647|521567.5667|16.9705
russ2000_0358|EVR|201803|201803|201803|662.235|525.916||68.433|154.203|643.32|118.773|347.018||549.86|153.605|1244.642|1.9306|25.3609|6.8534|2.5085|2.1119|30.7823|6.331|2.7845|0.3655|1.7725|12.0496|3.6389|243.869|86.297|0.654|15.0627|||2.1924|16.0754||45.463|1600|2.1|40.9517|-155.597|40.9518|40.6658|5.4861|2.1004|155.597|55.7799|27.0929|194.296|1792.426|0.4|467.912|458.074|0|114.674|109.736|-4.349|83.5|70.5276|3143.8893|764531.5333|8.2307
russ2000_0358|EVR|201804|201803|201803|||||||||||||2.2935||7.8107||2.412|32.7098|7.3952|||1.4822||3.2038||||||7|2.018||||||40.7244||||||||||||||||||99.85|84.3375|3965.8743|816346.3333|26.7132
russ2000_0358|EVR|201805|201803|201803|||||||||||||2.4284||8.27||2.6559|34.6262|8.1433|||1.3461||3.086||||||9|2.0191||||||||||||||||||||||||109.95|92.8684|4377.1908|399520.4667|57.8607
russ2000_0358|EVR|201806|201806|201806|709.65|672.619||66.83|147.648|761.524|120.005|454.123||623.726|198.815|1265.927|2.4503|22.5655|8.3446|2.6725|2.7067|34.9374|8.2988||0.3173|1.4636|7.3769|3.8812|295.096|90.603|0.656|20.2687||9|2.0424|23.9347||45.299|1650|1.52|40.9444|-29.776|40.9444|33.5283|5.825|1.52|29.776|49.8084|36.0073|250.079|1870.699|0.5|453.545|445.239|0|107.201|81.66|-5.068|112.05|95.0745|4462.712|345163.5|54.5517
russ2000_0358|EVR|201807|201806|201806|||||||||||||2.494||9.1331||2.5535|27.0624|7.2177|4.8497||1.4916||4.3377||||||9|1.9182||||||40.956||||||||||||||||||109.95|93.2927|4254.3708|565685.0667|49.1859
russ2000_0358|EVR|201808|201806|201806|||||||||||||2.3387||8.5646||2.4537|25.3808|6.9373|4.5483||1.7037||4.1155||||||9|1.5415||||||||||||||||||||||||105.65|90.0686|4079.5354|406134.0667|40.8667
russ2000_0358|EVR|201809|201809|201809|684.896|758.773||68.825|146.045|806.21|108.221|499.053||668.086|224.627|1292.863|2.2378|20.9511|8.1951|2.3894|2.348|24.2877|6.6386|4.3524|0.2914|1.7804|7.0957|4.1529|256.128|82.091|0.657|19.8297||9|1.6005|21.1934||45.858|1700|1.0786|40.7833|-27.586|40.7833|37.6542|6.2953|1.08|27.586|48.7246|33.9932|249.296|1844.147|0.5|385.462|375.579|0|76.838|59.299|-4.203|101.1|86.1896|3893.1856|359961.9|25.1238
russ2000_0358|EVR|201810|201809|201809|||||||||||||1.8394||7.0763||1.9859|19.8685|5.0534|80.5178||2.1578||3.0097||||||8|2.0816||||||40.4712||||||||||||||||||83.42|71.1171|3043.3185|476930.6|7.5
russ2000_0358|EVR|201811|201809|201809|||||||||||||1.8203||7.0028||1.9254|19.6637|4.8995|82.2936||2.2255||2.7156||||||7|2.0002||||||||||||||||||||||||80.88|68.9517|2940.5217|527706.8667|-5.2927
russ2000_0358|EVR|201812|201812|201812|1226.197|1117.566||81.069|141.765|1136.601|128.538|770.734||758.12|364.882|1395.087|1.5575|6.2885|5.9917|1.116|1.579|16.8461|4.0181|0.0409|0.2555|2.8645|13.7831|2.4347|332.911|103.463|0.659|36.4249||6|1.753|47.7038||44.49|1700|3.6694|39.7486|-102.274|39.7487|20.4915|9.5186|3.67|102.274|19.6818|59.9983|442.851|2082.476|0.5|775.557|765.06|0|252.658|192.156|-4.151|66.33|56.8859|2351.6657|463662.9|-28.0586
russ2000_0358|EVR|201901|201812|201812|||||||||||||1.4088||3.5437||1.8748|10.1159|4.5206|0.0478||2.2037||2.0776||||||5|2.0789||||||||||||||||||||||||86.22|73.944|2753.0643|521085.4|-8.8102
russ2000_0358|EVR|201902|201812|201812|||||||||||||1.6015||4.0286||1.9948|10.962|4.9608|0.0535||2.0711||2.8249||||||5|2.0526||||||40.9953||||||||||||||||||91.74|78.678|3086.8488|597373.0667|-5.1783
russ2000_0358|EVR|201903|201903|201903|726.121|568.804||279.929|140.764|838.979|172.96|468.623||767.747|408.281|1502.78|1.587|10.993|3.9919|2.0791|1.9787|10.8748|4.9208|0.0517|0.5772|2.1978|9.225|3.0476|379.208|84.76|0.684|32.2399||6|2.0178|38.7069||44.155|1750|1.5226|41.0684|-107.693|41.0685|25.2874|4.1487|1.5222|107.693|21.3123|51.8077|411.315|2033.983|0.5|419.419|409.362|0|86.021|78.2|-4.092|91|78.468|3056.5123|414481.3|4.3578
russ2000_0358|EVR|201904|201903|201903|||||||||||||2.0566||9.5305||2.137|12.5818|5.1718|0.0805||2.0685||3.2717||||||7|2.0628||||||41.0654||||||||||||||||||96.69|83.3744|4083.1935|441331.2333|-3.2132
russ2000_0358|EVR|201905|201903|201903|||||||||||||1.7006||7.881||1.8139|10.3509|4.3898|0.0666||2.4369||3.5769||||||6|2.1766||||||||||||||||||||||||82.07|70.7678|3482.8174|454837.5333|-25.4248
russ2000_0358|EVR|201906|201906|201906|713.883|614.168||281.751|137.379|964.914|154.854|598.362||738.286|463.002|1609.916|1.8315|9.8463|8.4874|1.8362|1.9544|11.1712|4.73|0.0719|0.5586|2.3521|13.5315|3.9596|336.587|95.713|0.685|32.2281||4|2.2131|38.0572||43.376|1800|1.8845|39.8646|-157.35|39.8647|25.1783|4.5908|1.88|157.35|21.6393|50.8638|426.912|2115.647|0.58|535.209|524.344|0|129.287|97.257|-4.163|88.43|76.8066|3743.9933|438382.6667|-19.2789
russ2000_0358|EVR|201907|201906|201906|||||||||||||1.6831||7.2012||1.8328|10.7025|4.7079|0.1117||2.3856||3.2384||||||4|2.1931||||||39.872||||||||||||||||||87.19|75.7296|3510.6175|344422.1333|-20.7003
russ2000_0358|EVR|201908|201906|201906|||||||||||||1.4659||6.2722||1.6767|9.3095|4.3075|0.0971||2.7081||3.7819||||||4|2.2849||||||||||||||||||||||||79.76|69.8024|3215.0137|389331.1333|-24.5054
russ2000_0358|EVR|201909|201909|201909|632.468|948.461||296.012|132.98|1207.815|135.612|849.621||764.683|479.558|1648.951|1.5623|9.746|6.6843|1.5672|1.6554|9.9275|4.253|0.1036|0.8167|2.7429|14.2687|3.8039|326.327|76.28|0.686|29.786||4|2.279|35.4116||42.789|1900|1.0114|39.436|-39.035|39.4361|26.3612|4.6533|1.0164|39.035|22.326|48.0882|420.117|2138.049|0.58|407.864|396.18|0|72.906|52.504|-5.666|78.75|68.9185|3174.743|434868.2333|-22.1068
russ2000_0358|EVR|201910|201909|201909|||||||||||||1.545||5.789||1.5236|9.3275|3.8095|0.1011||2.8982||4.4946||||||4|2.2036||||||39.086||||||||||||||||||74.53|65.2253|2827.7546|537587.7333|-10.6569
russ2000_0358|EVR|201911|201909|201909|||||||||||||1.6146||6.0497||1.6047|9.7912|4.0124|0.1061||2.7516||3.9931||||||5|2.2086||||||||||||||||||||||||78.5|68.6997|2982.926|460318.8667|-1.6537
russ2000_0358|EVR|201912|201912|201912|1180.941|1270.185||326.787|133.061|1538.057|134.145|1111.304||869.716|558.269|1678.168|1.3588|9.1172|6.2501|1.0436|1.565|10.8425|3.9133|0.1005|0.7492|2.9258|12.9659|3.1127|318.771|74.829|0.687|23.2303||5|2.8709|25.7317||42.465|1900|2.4766|39.176|-29.218|39.1761|32.5458|8.7023|2.4897|29.218|21.1822|38.147|353.661|2028.837|0.58|666.345|625.702|0|160.493|125.7|-6.218|76.56|67.4962|2907.0992|372152.7333|11.8317
russ2000_0358|EVR|202001|201912|201912|||||||||||||1.3339||6.1354||1.6314|10.6583|3.4513|||2.9235||3.3381||||||5|2.3555||||||||||||||||||||||||76.62|67.5491|2639.6431|526946.4333|-14.3432
russ2000_0358|EVR|202002|201912|201912|||||||||||||1.3958||6.4201||1.4185|10.7149|3.1131|||3.4824||2.6868||||||4|1.8361||||||40.6411||||||||||||||||||66.62|59.2181|2345.4881|744039.8|-27.6656
russ2000_0358|EVR|202003|202003|202003|856.74|866.68||402.065|125.205|1183.687|162.045|831.866||816.571|561.017|1819.182|0.9355|7.1805|2.7792|0.8448|0.9903|7.5394|2.1734||0.8789|4.9882|22.4828|3.2084|272.142|69.141|0.719|19.6932||4|2.0046|19.9982||42.317|1850|0.7367|40.5354|-141.014|40.5355|39.4496|5.287|0.7401|141.014|24.2765|33.0274|314.341|2051.693|0.58|442.275|422.153|0|52.431|38.88|-6.04|46.51|41.3425|1528.1956|784894.2|-48.9574
russ2000_0358|EVR|202004|202003|202003|||||||||||||1.0444||3.1028||1.0588|8.4217|2.5233|||4.5642||3.0088||||||3|1.7374||||||40.5356||||||||||||||||||50.83|45.1825|2132.7255|726547.0333|-47.4299
russ2000_0358|EVR|202005|202003|202003|||||||||||||1.1384||3.3819||1.1686|9.1829|2.7849|||4.1355||2.916||||||3|1.6961||||||||||||||||||||||||56.1|49.8669|2346.3482|538417.4667|-31.6437
russ2000_0358|EVR|202006|202006|202006|1354.053|1131.656||406.917|125.194|1367.439|173.275|996.203||900.528|590.866|1820.728|0.999|8.3892|2.8936|0.7922|1.2159|10.5758|2.8976||0.807|3.9746|11.3302|2.8399|333.186|76.961|0.72|17.014||4|1.6233|16.2006||41.894|1775|1.3465|40.5843|-2.398|40.5843|43.8617|7.7848|1.3518|2.398|24.1576|28.8584|284.312|2023.658|0.58|507.174|487.776|0|89.042|67.228|-5.329|58.37|52.3919|2438.364|524685.8667|-33.993
russ2000_0358|EVR|202007|202006|202006|||||||||||||0.9226||2.6724||1.2424|9.9045|2.6743|||3.9097||3.0525||||||4|1.5103||||||40.5908||||||||||||||||||59.34|53.2625|2234.9674|502862.9|-31.9417
russ2000_0358|EVR|202008|202006|202006|||||||||||||1.1001||3.1866||1.3177|11.4607|2.837|||3.6861||2.3078||||||3|1.5803||||||||||||||||||||||||62.94|56.4938|2381.48|447293.9333|-20.1674
russ2000_0358|EVR|202009|202009|202009||1263.416||||1438.444|||||||1.0932|9.5424|3.1665||1.3297|11.3997|2.8627||0.7625|3.653|12.7804|3.4135||||16.2518||4|1.4191|||42.343||1.0063|40.6054|||34.1816||1.0182|0.926|23.2765||282.928|2021.957|0.58|406.163|386.829|0|66.797|51.12|-5.003|63.51|57.5305|2404.6167|469754.6667|-19.3524
russ2000_0358|EVR|202010|202009|202009|||||||||||||1.5155||4.3913||1.7137|14.732|3.4316|||2.8293|||||||||||||||40.6317||||||||||||||||||82|74.2797|3044.7744|506747.9667|14.7689
russ2000_0358|EVR|202011|202009|202009|||||||||||||||||1.9519|16.7802|3.9086|||2.4839|||||||||||||||||||||||||||||||||93.4|84.6063|3507.9758|414433.2333|
russ2000_0358|EVR|202012|202012|202012||1890.434||||1957.847|||||||||||2.2592|19.8272|4.5238||0.5846|2.1739||||||||||||||5.0209|40.7502||||||3.073|||412.68|2287.962||932.35|912.741|||255.452||108.1|98.5661|4105.2618|338551.4|
russ2000_0358|EVR|202101|202012|202012|||||||||||||||||2.2437|13.4679|3.9881|||1.9507|||||||||||||||||||||||||||||||||120.47|109.8451|3996.8086|351967.7|
russ2000_0358|EVR|202102|202012|202012|||||||||||||||||2.2506|14.9672|4.0004|||1.9447|||||||||||||||42.0232||||||||||||||||||120.84|110.1825|4011.8862|503837.5|
russ2000_0358|EVR|202103|202103|202103||1283.965||||1291.516|||||||||||2.4457|16.1916|4.4831||0.6113|1.8124||||||||||||||3.2471|41.1365||||||231.296|||539.351|2512.567||666.88|646.629|||165.551||131.32|120.3293|4606.1186|536971.8333|
russ2000_0358|EVR|202104|202103|202103|||||||||||||||||2.4372|13.3634|4.9705|||1.6769|||||||||||||||40.9499||||||||||||||||||141.93|130.0513|5507.9323|508951.9667|
russ2000_0358|EVR|202105|202103|202103|||||||||||||||||2.4941|13.6751|5.0864|||1.6387|||||||||||||||||||||||||||||||||145.24|133.0843|5643.4765|442937.8667|
russ2000_0358|EVR|202106|202106|202106||1505.103||||1522.181|||||||||||2.2502|12.9614|4.5891||0.6239|1.8926||||||||||||||3.2148|39.8347||||||190.785|||636.052|2697.564||692.171|671.854|||163.929||131.04|120.631|5061.9879|430568.5333|
russ2000_0358|EVR|202107|202106|202106|||||||||||||||||2.1095|10.6941|4.5183|||1.8997|||||||||||||||39.6574||||||||||||||||||130.55|120.1799|4687.6741|414688.2333|
russ2000_0358|EVR|202108|202106|202106|||||||||||||||||2.2563|11.181|4.8114|||1.8476|||||||||||||||||||||||||||||||||139.64|129.1825|5025.0133|339657.6|
russ2000_0358|EVR|202109|202109|202109||1748.78||||1759.65|||||||||||2.2198|11|4.7335||0.5834|1.878||||||||||||||3.7367|39.0854||||||109.593|||774.054|3119.349||827.948|808.285|||189.122||137.38|127.0917|4935.3876|275770.4|
russ2000_0358|EVR|202110|202109|202109|||||||||||||||||2.2544|10.5792|5.1429|||1.6024|||||||||||||||39.0192||||||||||||||||||161.01|148.9521|5536.9674|354639.5667|
russ2000_0358|EVR|202111|202109|202109|||||||||||||||||2.0986|9.1133|4.7873|||1.7214|||||||||||||||||||||||||||||||||149.88|138.6556|5102.6837|428826.8333|
russ2000_0358|EVR|202112|202112|202112||2362.956||||2245.829|||||||||||1.8586|9.0594|4.2399||0.5461|1.9964||||||||||||||6.9603|37.9034||||||195.84|||868.573|3307.085||1120.086|1099.869|||349.971||132.74|123.3589|4433.8946|463635.5333|
russ2000_0358|EVR|202201|202112|202112|||||||||||||||||1.6471|6.8967|3.6087|||2.108|||||||||||||||||||||||||||||||||125.71|116.8257|3437.8274|378655.7|
russ2000_0358|EVR|202202|202112|202112|||||||||||||||||1.6636|6.9532|3.6449|||2.0871|||||||||||||||40.9491||||||||||||||||||126.97|117.9967|3485.5857|544360.5|
russ2000_0358|EVR|202203|202203|202203||1551.542||||1350.695|||||||||||1.5567|6.9241|3.6847||0.5058|2.2894||||||||||||||3.7886|40.5685||||||282.826|||880.116|3367.309||727.104|707.103|||177.094||118.81|111.0286|3538.1536|487810.2667|
russ2000_0358|EVR|202204|202203|202203|||||||||||||||||1.3587|6.0614|3.0889|||2.5352|||||||||||||||40.595||||||||||||||||||107.29|100.2631|3694.6586|402541.6333|
russ2000_0358|EVR|202205|202203|202203|||||||||||||||||1.3633|6.4518|3.0992|||2.5267|||||||||||||||||||||||||||||||||107.65|100.5995|3709.2728|465985.3333|
russ2000_0358|EVR|202206|202206|202206||1580.006||||1490.779|||||||||||1.205|5.4677|2.7394||0.515|2.9007||||||||||||||2.33|39.1371||||||173.942|||826.081|3310.313||635.175|617.281|||109.894||95.15|89.5059|3201.8353|432171.5333|
russ2000_0358|EVR|202207|202206|202206|||||||||||||||||1.1857|5.6025|2.7077|||2.9538|||||||||||||||39.1442||||||||||||||||||93.44|87.8973|2942.7146|405092.9667|
russ2000_0358|EVR|202208|202206|202206|||||||||||||||||1.1882|5.5686|2.714|||2.9902|||||||||||||||||||||||||||||||||93.64|88.7328|2951.2069|368131.6667|
russ2000_0358|EVR|202209|202209|202209||1786.067||||1563.429|||||||||||1.0187|4.7741|2.3268||0.4864|3.4878||||||||||||||2.0342|38.8357||||||34.868|||728.595|3063.49||581.125|563.346|||91.636||80.28|76.0729|2428.2404|465141.3333|
russ2000_0358|EVR|202210|202209|202209|||||||||||||||||1.2894|6.3038|2.6209|||2.939|||||||||||||||38.8377||||||||||||||||||95.27|90.2773|2776.7107|515700.0667|
russ2000_0358|EVR|202211|202209|202209|||||||||||||||||1.5156|7.4538|3.0806|||2.5004|||||||||||||||||||||||||||||||||111.98|106.1117|3425.6886|462166.1|
russ2000_0358|EVR|202212|202212|202212||2096.116||||1966.135|||||||||||1.4597|7.2844|2.967||0.4476|2.6333||||||||||||||3.4387|38.3473||||||58.357|||531.415|2778.898||835.494|811.576|||152.791||107.85|102.8594|3265.2889|360153.9|
russ2000_0358|EVR|202301|202212|202212|||||||||||||||||1.9174|11.1987|3.2391|||2.1878|||||||||||||||||||||||||||||||||129.81|123.8033|3759.174|428954.6333|
russ2000_0358|EVR|202302|202212|202212|||||||||||||||||1.9376|11.3169|3.295|||2.1955|||||||||||||||38.6022||||||||||||||||||131.18|125.8283|3845.1476|506124.4667|
russ2000_0358|EVR|202303|202303|202303||1382.332||||1181.261|||||||||||1.6456|9.6114|2.7984||0.5061|2.585||||||||||||||2.0618|38.3452||||||286.592|||446.562|2628.108||576.314|555.931|||92.241||111.41|106.8649|3081.9821|463993.5667|
russ2000_0358|EVR|202304|202303|202303|||||||||||||||||1.854|12.1271|3.3341|||2.4074|||||||||||||||38.3472||||||||||||||||||119.63|114.7495|4094.7835|420498.5333|
russ2000_0358|EVR|202305|202303|202303|||||||||||||||||1.6917|11.1955|3.0423|||2.6383|||||||||||||||||||||||||||||||||109.16|104.7067|3693.2884|368949.1333|
russ2000_0358|EVR|202306|202306|202306||1482.752||||1446.864|||||||||||1.8879|12.1615|3.3951||0.589|2.397||||||||||||||0.947|37.8863||||||60.939|||378.829|2496.533||503.6|484.351|||42.161||121.82|117.6758|4178.7639|418132.5333|
russ2000_0358|EVR|202307|202306|202306|||||||||||||||||2.2478|16.0935|3.7556|||2.0956|||||||||||||||37.8902||||||||||||||||||139.34|134.5998|4823.215|440512.8667|
russ2000_0358|EVR|202308|202306|202306|||||||||||||||||2.2664|16.5639|3.787|||2.1069|||||||||||||||||||||||||||||||||140.49|136.4921|4867.3322|300822.2667|
russ2000_0358|EVR|202309|202309|202309||1630.21||||1571.33|||||||||||2.2106|16.156|3.6937||0.582|2.1601||||||||||||||1.3037|37.6628||||||40.998|||345.966|2489.812||574.404|555.219|||58.773||137.03|133.1305|4736.2321|290743.4333|
russ2000_0358|EVR|202310|202309|202309|||||||||||||||||2.0377|16.3059|3.2773|||2.342|||||||||||||||37.6726||||||||||||||||||126.39|122.7933|4178.3979|297019.2333|
russ2000_0358|EVR|202311|202309|202309|||||||||||||||||2.3486|19.0345|3.7772|||2.0594|||||||||||||||||||||||||||||||||145.67|142.2755|4904.7256|272931.7|
russ2000_0358|EVR|202312|202312|202312||2033.761||||2028.786|||||||||||2.6721|22.372|4.2977||0.5355|1.8101||||||||||||||2.0342|37.7736||||||2.702|||285.223|2442.666||788.348|768.389|||92.048||165.74|161.8778|5660.8147|248515.5333|
russ2000_0358|EVR|202401|202312|202312|||||||||||||||||2.8193|27.0582|4.1136|||1.7469|||||||||||||||||||||||||||||||||171.73|167.7282|5503.0463|246455.9667|
russ2000_0358|EVR|202402|202312|202312|||||||||||||||||3.0166|28.9521|4.5071|||1.6544|||||||||||||||38.6794||||||||||||||||||183.75|180.2237|6123.5258|345393.6667|
russ2000_0358|EVR|202403|202403|202403||1435.078||||1357.716|||||||||||3.1555|30.285|4.7146||0.581|1.5816||||||||||||||2.086|38.5148||||||265.322|||286.106|2451.355||585.003|575.369|||93.124||192.21|188.5213|6450.7535|367767.8|
russ2000_0358|EVR|202404|202403|202403|||||||||||||||||3.0646|29.2879|4.9742|||1.6292|||||||||||||||38.5165||||||||||||||||||186.59|183.0092|6794.5967|368911.3333|
russ2000_0358|EVR|202405|202403|202403|||||||||||||||||3.3152|31.2373|5.381|||1.5061|||||||||||||||||||||||||||||||||201.85|197.9763|7382.3585|364073.2|
russ2000_0358|EVR|202406|202406|202406||1691.402||||1588.472|||||||||||3.3056|31.0019|5.3653||0.5511|1.5304||||||||||||||1.8053|38.3179||||||55.025|||325.678|2641.168||693.413|683.923|||81.733||201.26|198.1825|7359.6338|255370.2333|
russ2000_0358|EVR|202407|202406|202406|||||||||||||||||3.702|34.4755|6.0838|||1.2806|||||||||||||||38.3356||||||||||||||||||240.51|236.8324|8575.8912|352859.9333|
russ2000_0358|EVR|202408|202406|202406|||||||||||||||||3.7825|33.9927|6.2161|||1.2696|||||||||||||||||||||||||||||||||245.74|242.7791|8776.3863|339231.6|
russ2000_0358|EVR|202409|202409|202409||1820.227||||1787.593|||||||||||3.9117|35.1533|6.4283||0.546|1.2277||||||||||||||1.8648|38.0437||||||100.167|||354.999|2805.184||738.42|729.178|||88.094||254.13|251.068|9098.022|233365.3667|
russ2000_0358|EVR|202410|202409|202409|||||||||||||||||3.8236|33.448|6.3716|||1.1974|||||||||||||||38.0687||||||||||||||||||260.57|257.4304|9172.5562|314430.7|
russ2000_0358|EVR|202411|202409|202409|||||||||||||||||4.5688|39.5235|7.6133|||1.0021|||||||||||||||||||||||||||||||||311.35|307.5986|11105.6847|383966.0333|
russ2000_0358|EVR|202412|202412|202412||2392.426||||2365.212|||||||||||4.0477|35.6905|6.745||0.5407|1.1456||||||||||||||3.2958|38.1164||||||29.931|||417.737|2996.361||979.525|970.212|||154.786||275.84|273.2259|9753.8652|334284.5667|
russ2000_0358|EVR|202501|202412|202412|||||||||||||||||4.0484|32.1778|6.5015|||1.0849|||||||||||||||||||||||||||||||||291.27|288.5096|9867.2208|342244.5333|
russ2000_0358|EVR|202502|202412|202412|||||||||||||||||3.3608|26.7126|5.5396|||1.3234|||||||||||||||39.1217||||||||||||||||||241.8|240.3136|8224.6841|477808.4667|
russ2000_0358|EVR|202503|202503|202503||1364.413||||1519.46|||||||||||2.7731|22.0418|4.571||0.6195|1.6038||||||||||||||3.4758|38.6571||||||405.674|||478.403|3110.38||699.022|689.7|||153.79||199.52|198.2935|6570.6186|750223.1333|
russ2000_0358|EVR|202504|202503|202503|||||||||||||||||2.661|18.8877|5.07|||1.6196|||||||||||||||38.6594||||||||||||||||||197.58|196.3654|7452.3913|840890.1|
russ2000_0358|EVR|202505|202503|202503|||||||||||||||||3.0451|22.4561|5.8019|||1.4153|||||||||||||||||||||||||||||||||226.1|224.7101|8554.9573|675775.1667|
russ2000_0358|EVR|202506|202506|202506||1734.545||||1771.165|||||||||||3.2935|25.3915|6.2751||0.5617|1.3249||||||||||||||2.3585|38.5935||||||44.465|||503.609|3255.007||838.04|828.41|||106.939||244.54|243.9086|9267.8367|563143.5667|
russ2000_0358|EVR|202507|202506|202506|||||||||||||||||3.7821|27.5173|6.8381|||1.1049|||||||||||||||38.5979||||||||||||||||||293.25|292.4929|10776.0349|597572.2667|
russ2000_0358|EVR|202508|202506|202506|||||||||||||||||3.929|29.5219|7.1045|||1.0636|||||||||||||||||||||||||||||||||304.64|303.8535|11216.9553|540397.4667|
russ2000_0358|EVR|202509|202509|202509||2417.045||||2336.586|||||||||||4.6789|26.9027|8.4606||0.6261|0.9724||||||||||||||3.4084|38.5585||||||37.411|||573.009|3562.581||1045.994|1035.176|||157.494||362.79|362.79|13461.4231|440670.0667|
russ2000_0358|EVR|202510|202509|202509|||||||||||||||||3.4446|25.661|6.2344|||1.0194|||||||||||||||38.6781||||||||||||||||||291.66|291.66|10272.9886|425385.8|
russ2000_0358|EVR|202511|202509|202509|||||||||||||||||3.7801|25.0708|6.8417|||1.0434|||||||||||||||||||||||||||||||||320.07|320.07|11371.8335|408384.4667|
russ2000_0358|EVR|202512|202512|202512|||||||||||||||||3.9825|26.894|7.2081|||0.9846|||||||||||||||||||||||||||||||||337.21|337.21|12014.6635|359261|