russ2000_0346|ESRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0346|ESRT|Long Name|1|1|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Total Receivables (Quarterly) (USD)|Empire State Realty Trust Inc Total Payables (Quarterly) (USD)|Empire State Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Return on Invested Capital|Empire State Realty Trust Inc Quality Ratio Score|Empire State Realty Trust Inc Momentum Score|Empire State Realty Trust Inc Beta (1Y)|Empire State Realty Trust Inc Sustainable Growth Rate (TTM)|Empire State Realty Trust Inc Institutional Investor Ownership Percentage|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc Total Employees (Annual)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Shares Outstanding|Empire State Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Ordinary Shares Number (Quarterly)|Empire State Realty Trust Inc Payout Ratio|Empire State Realty Trust Inc Quick Ratio (Quarterly)|Empire State Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Empire State Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc Effective Tax Rate (TTM)|Empire State Realty Trust Inc Return on Equity|Empire State Realty Trust Inc Net Income (TTM) (USD)|Empire State Realty Trust Inc Revenue (TTM) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)|Empire State Realty Trust Inc 30-Day Average Daily Volume|Empire State Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_0346|ESRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0346|ESRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly
russ2000_0346|ESRT||5|5|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|0|6.9864498645|91.2692307692|7.00543478261|91.32|7.00543478261|6.98876404494|6.97093023256|6.97983870968|91.2894736842|6.98045602606|91.2727272727|15.2215568862|99.1142857143|99.1142857143|94.4137931034|91.2941176471|91.2941176471|30.884057971|30.4366197183|91.32|30.5|91.2894736842|339.285714286|91.2894736842|39.5714285714|91.4|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.2962962963|91.3333333333|91.32|91.3142857143|91.3142857143|91.2692307692|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|6.9864498645|6.9864498645|6.9864498645|6.98898071625|7.00316455696
russ2000_0346|ESRT||6|6|35|35|0|35|29|35|35|35|0|35|29|0|369|26|368|25|368|356|344|248|38|307|22|167|35|35|29|34|34|69|71|25|14|38|7|38|63|5|35|35|38|38|27|24|25|35|35|26|38|38|38|38|38|38|369|369|369|363|316
russ2000_0346|ESRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0346|ESRT|201012|201012|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||17.999|26.772||||||||91.655||0.1204|||241.1495||2.8267|0.1204|||||||59.796|8.627|-21.558|23.414|11.038|-13.102|||||
russ2000_0346|ESRT|201103|201103|201103||||||||||||||||||||||||||||||||||91.655||0.1891||||||0.1891|||||||67.059|47.203|12.203|14.076|17.33|-12.904|||||
russ2000_0346|ESRT|201106|201106|201106||||||||||||||||||||||||||||||||||91.655||0.1072||||||0.1072|||||||63.712|42.003|15.638|5.19|9.824|-12.975|||||
russ2000_0346|ESRT|201109|201109|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||16.102|40.867||||||||91.655||0|||241.1495|80.029|2.7472|0.0571||||43.423|259.336||68.769|0|0|0.88|0|-15.853|||||
russ2000_0346|ESRT|201112|201112|201112|228.167|116.761||||1003.677|41.941|961.736||1.294|||||||||||726.1592||||100.059|37.857||6.3157|3|||||91.655||0.2451|||241.1495|81.3475|4.4437|0.2729||||57.397|294.788||95.248|49.625|0|37.251|23.163|-13.014|||||
russ2000_0346|ESRT|201203|201203|201203|195.611|118.459||643.944||1001.65|48.375|953.275||-7.99|||||||||||-114.978||||21.007|39.482||5.4566|2|||||91.655||0.1176|||241.1495|121.7068|2.3029|0.118||||50.878|287.571||59.842|23.545|0|10.811|11.109|-13.104|||||
russ2000_0346|ESRT|201206|201206|201206|180.455|93.408||663.729||1021.774|41.548|980.226||-23.386|||||||||||-40.4502||||26.057|34.927||5.1176|3|||||91.655||0.0685|||241.1495|157.826|2.1646|0.0739||||40.748|281.263||57.404|21.24|0|6.774|6.476|-13.384|||||
russ2000_0346|ESRT|201209|201209|201209|212.791|123.958||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-49.2874||||30.07|55.899||5.4791|2|||||91.655||0.0954|||241.1495|119.5032|1.8779|0.0984||||49.763|271.909||59.415|24.595|0|9.015|9.015|-13.735|||||
russ2000_0346|ESRT|201212|201212|201212|201.209|83.767|||0|1063.412|42.674|1020.738||0|0||||||||||-91.7662||||104.941|39.265|-10.859|5.1006|3|||||91.655||0.2333|||241.1495|129.3156|3.6659|0.2405||||48.643|260.294||83.633|42.519|0|22.043|22.043|-14.171|||||
russ2000_0346|ESRT|201303|201303|201303|218.88|136.243||||1111.083|44.563|1066.52||-25.176|||||||||||-41.423||||74.088|40.96||4.1033|3|||||91.655||0.0202|||241.1495|146.4841|4.0318|0.0211||||39.464|262.872||62.42|22.327|0|1.93|1.93|-14.196|||||
russ2000_0346|ESRT|201306|201306|201306|200.441|112.671||||1123.146|55.866|1067.28||-29.373|||||||||||-35.5937||||74.76|50.25||3.6556|3|||||241.1495|629|0.0321|||241.1495|128.7418|2.7794|0.0127||||36.059|265.037||59.569|19.861|0|3.071|3.071|-14.715|||||
russ2000_0346|ESRT|201309|201309|201309|224.868|139.586||||1153.84|44.945|1108.895||-31.618|||||||||||-34.257||||75.865|39.252||2.9078|3|||||241.1495||0.0239|||241.1495|153.896|4.0375|0.0095|0|||29.325|267.9||62.278|21.409|0|2.281|2.281|-14.906|||||
russ2000_0346|ESRT|201310|201309|201309|||||||||||||16.1969||52.8599||4.9603|45.0404||-0.1335||||0.0333|||||||||||||91.6548||||||||||||||||||13.94|10.9645|2221.2189||
russ2000_0346|ESRT|201311|201309|201309|||||||||||||16.8222||54.9006||5.1346|46.6236||-0.1382||||0.1162|||||||||||||95.6123||||||||||||||||||14.43|11.35|2323.2365|413450.2333|
russ2000_0346|ESRT|201312|201312|201312||116.364||||1472.876|||||||17.5434|57.3604|57.2542||5.4513|49.4992|3.7978|-0.1458|3.1367|||1.6468||||8.1088|3|||||244.42|607|0.7109|95.606|||197.1634||0.2996|-992.887|||193.431|656.218|0.0795|471.951|378.035|0|192.306|186.149|-13.147|15.32|12.1186|2408.3314|1055340.9667|
russ2000_0346|ESRT|201401|201312|201312|||||||||||||14.6758||-78.172||2.1315|18.5872|3.6365|0||||1.2224|||||||||||||||||||||||||||||||14.63|11.5727|3108.4908|1095941.5667|
russ2000_0346|ESRT|201402|201312|201312|||||||||||||15.1954||-80.9396||2.2058|19.2352|3.7259|0||||1.5304|||||||||||||||||||||||||||||||15.14|11.9762|3157.2498|514918.3333|
russ2000_0346|ESRT|201403|201403|201403|227.685|99.535|||791.265|1455.876|71.712|1384.164||381.524|63.885||14.983|64.5825|-79.8083|2.2393|2.1854|19.0573|3.7373|0|3.1546|||1.8577|104.615|67.646|0.956|6.4327|3|||-112.3166||244.425||0.05|95.6187||245.8943|178.0865|2.0822|0.05|||143.8361|202.732|734.104|0.085|140.306|34.243|0|9.751|11.231|-14.337|15|11.9333|3146.3655|355564.8667|
russ2000_0346|ESRT|201404|201403|201403|||||||||||||14.2183||-71.2024||1.9966|18.7661|3.8219|||||1.9087|||||||||||||95.6174||||||||||||||||||15.33|12.1958|3182.8407|442798.9333|
russ2000_0346|ESRT|201405|201403|201403|||||||||||||15.0196||-75.215||2.1476|20.1861|4.1603|||||1.9242|||||||||||||95.6174||||||||||||||||||16.49|13.1186|3293.7569|714450.0333|
russ2000_0346|ESRT|201406|201406|201406|249.064|97.273|||780.556|1476.781|74.807|1401.974||383.41|65.596||15.1079|63.9047|-75.6573|2.3669|2.1489|20.1983|4.1954||3.2051|||2.7823|112.133|70.696|0.956|5.6497|3|||-44.0564||244.436||0.1|95.608||245.964|165.2008|2.0576|0.1027||0.0103|67.5703|224.942|826.701|0.085|152.166|51.859|0|27.91|25.281|-14.629|16.5|13.1933|3294.7131|953784.6|
russ2000_0346|ESRT|201407|201406|201406|||||||||||||12.0274||-102.7497||1.8782|18.3544|4.0895|||||2.649|||||||||||||98.2746||||||||||||||||||16.24|12.9854|3344.0035|418082.6|
russ2000_0346|ESRT|201408|201406|201406|||||||||||||12.1892||-104.1322||1.8909|18.4788|4.2395|||||2.9786|||||||||||||||||||||||||||||||16.35|13.0734|3354.8137|633794.7333|
russ2000_0346|ESRT|201409|201409|201409|272.504|116.739|||1196.236|1908.913|97.413|1811.5||432.765|65.568||11.0007|66.5015|-215.1611|1.9739|1.7394|16.9982|3.3467||3.6238|||2.9808|124.674|92.358|9.243|4.6288|3|||-25.3271||263.041||0.09|98.2675||267.1297|158.7475|1.8231|0.0989||1.1842|43.1118|245.387|929.296|0.085|164.873|56.13|0|25.738|22.726|-17.674|15.04|12.0896|3226.074|412422.9667|
russ2000_0346|ESRT|201410|201409|201409|||||||||||||11.4019||-223.0093||2.3535|16.7315|3.545|||2.1011||2.7195|||||||1.427||||||||||||||||||||||||15.91|12.7889|3996.9419|448160.5|14.132
russ2000_0346|ESRT|201411|201409|201409|||||||||||||11.8353||-231.4848||2.4793|17.6254|3.863|||1.9899||2.4122||||||7|1.5104||||||102.6308||||||||||||||||||16.76|13.4722|4153.5982|609346.5333|16.1469
russ2000_0346|ESRT|201412|201412|201412|280.358|106.005|||883.366|1915.398|96.563|1805.837||468.638|60.713||12.4218|263.8196|-242.9565|2.1809|2.6346|18.7296|4.1608||3.3813|1.934|-0.2618|2.2485|125.849|90.61|9.076|1.0442|3|8|1.3027|-2.1199||265.936|862|0.04|107.1919||267.0919|125.5351|1.7769|0.04||6.2179|8.302|70.196|622.141|0.085|164.796|40.533|0|11.466|10.958|-19.816|17.81|14.3865|4261.3605|763161.1333|16.2533
russ2000_0346|ESRT|201501|201412|201412|||||||||||||11.6579||53.4547||5.2661|65|4.1605|||1.8559||2.3313||||||8|0.8018||||||||||||||||||||||||18.2|14.7015|4360.9946|785856.4667|24.4019
russ2000_0346|ESRT|201502|201412|201412|||||||||||||11.4665||52.5772||5.1214|63.2143|4.1234|||1.891||2.4482||||||9|0.2517||||||110.106||||||||||||||||||17.7|14.2976|4358.9782|800250.5|16.9089
russ2000_0346|ESRT|201503|201503|201503|247.17|97.47|||1154.33|1905.282|101.797|1803.485||482.043|54.445||11.5787|286.4794|46.2281|2.2885|5.4252|66.9643|4.3605||3.6057|1.8133|-4.5841|2.4496|118.985|97.645|9.121|0.9775|2|8|0.0366|-2.197||265.81||0.03|111.7473||267.5558|136.1049|1.527|0.03||8.18|6.085|66.846|630.384|0.085|148.549|8.46|0|7.71|7.881|-16.047|18.75|15.2191|4474.5895|955990.8333|25
russ2000_0346|ESRT|201504|201503|201503|||||||||||||11.2511||44.92||6.3868|69.5769|4.1956|||1.8868||2.1176||||||9|0.0411||||||112.6088||||||||||||||||||18.09|14.6834|4560.5581|822637.1|19.0132
russ2000_0346|ESRT|201505|201503|201503|||||||||||||11.3216||45.2016||6.4009|69.7308|4.2353|||1.8508||2.4961||||||8|-0.0665||||||||||||||||||||||||18.13|14.7159|4567.8935|665591.9667|9.0854
russ2000_0346|ESRT|201506|201506|201506|280.115|103.93|||879.286|1921.418|101.674|1819.744||492.677|55.903||10.7296|254.6114|41.5558|2.1385|7.0631|65.6154|3.9563||3.5615|1.9619|0.1097|2.896|128.328|95.576|9.146|0.9754|3|8|0.1402|-2.1449||265.867||0.1|114.2539||267.5864|135.0358|1.5987|0.1||5.8177|6.1221|68.143|640.373|0.085|162.155|30.669|0|27.468|26.578|-17.571|17.06|13.9139|4479.8035|935867.6|3.3939
russ2000_0346|ESRT|201507|201506|201506|||||||||||||10.9008||42.2188||7.237|67.2308|4.0537|||1.9507||2.1617||||||7|0.1376||||||115.2593||||||||||||||||||17.48|14.2564|4527.7902|957631.7667|6.2614
russ2000_0346|ESRT|201508|201506|201506|||||||||||||10.318||39.9615||6.6201|61.5|3.7408|||2.0859||2.1683||||||8|0.6567||||||||||||||||||||||||15.99|13.0412|4373.6282|552388.2|-3.2668
russ2000_0346|ESRT|201509|201509|201509|293.66|111.287|||877.328|1936.157|102.315|1833.842||516.571|57.135||10.7558|228.9558|41.657|2.1144|7.0631|65.6154|3.9911||2.8587|1.9965|0.2386|2.1757|148.614|98.362|9.183|1.0216|2|8|0.4066|-1.7622||265.873||0.1|117.9698||267.5951|127.5976|1.9059|0.1007||5.0261|6.3855|71.495|648.441|0.085|172.941|30.442|0|28.663|26.078|-16.68|17.06|13.986|4496.9557|758074.7667|13.205
russ2000_0346|ESRT|201510|201509|201509|||||||||||||10.8172||36.4835||7.248|65.4815|4.0376|||1.9231||1.7418||||||9|0.3561||||||||||||||||||||||||17.68|14.4942|4307.1781|933558.6333|12.1827
russ2000_0346|ESRT|201511|201509|201509|||||||||||||11.1732||37.684||7.5924|68.5926|4.251|||1.8349||1.7573||||||8|0.3131||||||118.5719||||||||||||||||||18.52|15.1829|4417.4236|975608.1667|11.6335
russ2000_0346|ESRT|201512|201512|201512|303.855|112.565|||875.37|1927.964|109.177|1818.787||524.729|55.26||11.0437|209.7053|37.2473|2.2025|7.4612|67.4074|4.1776||3.3095|1.8826|1.7399|1.8058|140.83|103.622|9.204|1.1579|3|8|0.3426|-1.0973||268.88|850|0.07|120.0234||267.6234|115.7301|1.7175|0.0763||4.7081|6.976|79.902|646.277|0.085|162.632|21.95|0|20.036|19.365|-15.445|18.2|14.9913|4379.4806|1049520.1333|2.2472
russ2000_0346|ESRT|201601|201512|201512|||||||||||||10.5781||34.237||6.9532|56.3333|3.8656|7.8867||2.0311||1.537||||||7|0.5996||||||||||||||||||||||||16.9|13.9205|4500.3745|1180899.9333|-9.2374
russ2000_0346|ESRT|201602|201512|201512|||||||||||||10.0215||32.4355||6.3649|51.5667|3.5702|7.2193||2.1711||0.9269||||||6|0.8228||||||121.0995||||||||||||||||||15.47|12.7426|4345.3883|1095102.6333|-14.0078
russ2000_0346|ESRT|201603|201603|201603|276.489|104.605|||873.413|1914.396|97.81|1816.586||520.068|52.37||10.9281|183.0333|35.37|2.1849|7.2618|58.8333|4.0933|8.2367|3.3049|1.9417|1.8385|0.8539|141.976|94.002|9.221|1.302|2|6|1.1362|-0.4091||266.641||0.06|121.7467||269.4388|105.3265|1.9059|0.0602||3.8828|7.6803|88.718|654.802|0.085|157.074|37.43|0|16.163|16.697|-17.951|17.65|14.6125|4619.8657|799450.5333|-5.8667
russ2000_0346|ESRT|201604|201603|201603|||||||||||||11.1313||34.2619||7.498|55.9091|4.3191|2.0766||1.827||0.8015||||||6|1.1616||||||||||||||||||||||||18.45|15.2748|4689.2896|901240.6333|1.0959
russ2000_0346|ESRT|201605|201603|201603|||||||||||||11.349||34.9319||7.7012|57.4242|4.4545|2.1329||1.7904||1.3361||||||8|1.1685||||||122.2511||||||||||||||||||18.95|15.6888|4759.7213|1104030.8|4.8119
russ2000_0346|ESRT|201606|201606|201606|290.966|94.595|||871.455|1964.885|111.139|1853.746||521.596|50.524||11.2227|194.1288|34.5433|2.2887|7.5752|56.4848|4.3817|2.098|3.357|1.9108|1.6973|1.2362|148.476|105.143|9.242|1.2992|3|8|1.127|-1.0442||266.167||0.09|123.8812||269.4887|113.8189|1.655|0.09||5.2753|7.5564|86.77|658.462|0.105|165.815|50.099|0|26.772|24.63|-17.42|18.64|15.5163|4721.8235|896718.8667|8.3091
russ2000_0346|ESRT|201607|201606|201606|||||||||||||11.963||36.4044||8.2548|63.8125|4.8498|2.7652||1.7561||1.3412||||||8|1.2064||||||124.0759||||||||||||||||||20.42|16.998|5001.2371|1045663.3667|17.4914
russ2000_0346|ESRT|201608|201606|201606|||||||||||||13.2765||40.4016||8.6105|66.5625|6.276|2.8844||1.6768||1.222||||||8|1.0776||||||153.6867||||||||||||||||||21.3|17.7306|5745.1097|1083939.4333|28.0048
russ2000_0346|ESRT|201609|201609|201609|851.881|655.049|||869.497|1929.73|123.346|1806.384||1137.558|50.259||13.2945|185.5156|40.4564|2.087|8.6267|66.6875|6.3821|2.8898|1.4975|1.7544|-7.8853|1.3793|163.147|118.92|9.553|1.4051|2|9|1.2839|-1.0675||280.614||0.12|154.9256||299.0995|115.7425|6.1408|0.12|-611.278|5.0762|6.7812|93.578|661.369|0.105|175.848|60.384|0|35.647|32.886|-17.939|21.66|18.1225|5800.4369|1175636.7|26.0484
russ2000_0346|ESRT|201610|201609|201609|||||||||||||11.7764||38.0203||8.1609|58.8235|2.6884|2.2689||1.925||1.7296||||||8|1.9806||||||||||||||||||||||||19.74|16.5161|4922.0043|1084712.5|12.2334
russ2000_0346|ESRT|201611|201609|201609|||||||||||||11.888||38.3805||8.2588|59.5294|2.749|2.2961||1.884||1.6487||||||7|1.8528||||||155.0379||||||||||||||||||20.17|16.8759|4990.8874|714841.2667|9.4054
russ2000_0346|ESRT|201612|201612|201612|844.25|615.885|||867.539|1908.09|128.473|1779.617||1154.136|50.904||11.6671|151.289|37.6675|2.0371|8.0589|58.0882|2.6713|2.2405|1.4683|2.0408|-8.0822|1.794|174.616|55.623|9.562|1.6234|3|7|1.8709|-0.5645||297.188|819|0.11|155.8405||299.1405|108.3142|5.6742|0.11|0.072|5.4199|6.7899|107.212|678|0.105|179.263|61.206|0|34.814|32.999|-17.19|19.6|16.4834|4902.5158|706178.5667|10.0279
russ2000_0346|ESRT|201701|201612|201612|||||||||||||11.8344||37.3266||8.3899|53.9211|2.8113|2.022||1.9212||1.9518||||||6|2.0218||||||||||||||||||||||||20.82|17.5094|5152.0722|783916.1333|23.8066
russ2000_0346|ESRT|201702|201612|201612|||||||||||||12.4401||39.2371||8.9304|57.3947|2.9298|2.1523||1.8519||2.6807||||||6|1.8695||||||156.5475||||||||||||||||||21.6|18.1654|5288.899|1086001.3|40.7886
russ2000_0346|ESRT|201703|201703|201703|810.306|594.906|||865.581|1891.25|120.676|1770.574||1156.273|44.407||11.8886|147.3112|37.4974|2.0937|8.4145|54.0789|2.7897|2.028|1.459|2.0448|-7.7477|2.4133|178.585|116.05|9.581|1.6437|2|7|2.0052|-0.8868||297.962||0.06|157.7846||300.3679|114.4916|5.892|0.0605||5.3662|6.1195|109.653|685.88|0.105|164.954|43.354|0|18.677|19.138|-17.742|20.54|17.3633|5127.1591|1012461.8667|17.5328
russ2000_0346|ESRT|201704|201703|201703|||||||||||||12.2381||38.7978||8.9395|56.8684|2.9107|3.7533||1.9691||2.7716||||||6|2.1775||||||157.9547||||||||||||||||||21.33|18.0311|5276.3375|732784.5333|12.3589
russ2000_0346|ESRT|201705|201703|201703|||||||||||||11.8487||37.5634||8.619|54.5|2.8414|3.597||2.0192||2.9029||||||6|2.1727||||||||||||||||||||||||20.8|17.5831|5196.2498|732730.0333|10.7425
russ2000_0346|ESRT|201706|201706|201706|753.058|508.969|||863.623|1867.248|124.67|1742.578||1150.136|44.355||11.9496|135.531|37.8833|2.1382|8.7147|55.1053|2.8346|3.6369|1.4377|2.0241|-7.6354|2.5037|189.465|119.767|9.589|1.7483|3|5|2.2227|-0.6025||298.398||0.1|158.5735||300.4178|110.2061|5.0567|0.1001|0|5.3993|5.9031|116.372|696.414|0.105|176.349|58.638|0|33.915|31.349|-16.702|20.75|17.6267|5188.352|902816.0333|9.5011
russ2000_0346|ESRT|201707|201706|201706|||||||||||||11.5539||37.3817||8.5386|51.9487|2.7933|2.3748||2.0731||2.4152||||||5|1.7995||||||158.7113||||||||||||||||||20.26|17.2105|5171.1291|1031992.8667|1.2195
russ2000_0346|ESRT|201708|201706|201706|||||||||||||11.6227||37.6043||8.6018|52.3333|2.8164|2.3924||2.0578||2.192||||||4|1.9981||||||||||||||||||||||||20.41|17.3379|5197.7276|954841.9667|-5.2166
russ2000_0346|ESRT|201709|201709|201709|742.914|496.125|||861.666|1878.708|129.312|1749.396||1153.631|46.436||11.5622|128.5197|37.4087|2.1129|8.5428|51.9744|2.7971|2.376|1.4279|2.072|2.3113|2.0364|207.326|125.409|9.598|1.7736|2|4|2.0421|-0.3323||297.871||0.1183|159.4274||300.4168|106.0417|4.9449|0.1268|0|4.9057|5.5007|118.964|707.112|0.105|186.546|64.906|0|37.734|35.478|-16.116|20.27|17.3084|5175.5081|913163.8|-5.771
russ2000_0346|ESRT|201710|201709|201709|||||||||||||11.3497||35.2412||8.4909|51.9186|2.786|3.5151||2.0833||2.0315||||||4|1.9032||||||159.693||||||||||||||||||20.16|17.2145|5181.8294|852823.6|1.8744
russ2000_0346|ESRT|201711|201709|201709|||||||||||||11.4382||35.5158||8.571|52.4079|2.817|3.5482||2.0639||1.9204||||||5|1.8902||||||||||||||||||||||||20.35|17.3767|5217.5256|709686.5|3.7879
russ2000_0346|ESRT|201712|201712|201712|798.183|530.197|||859.708|1953.61|110.413|1843.197||1168.282|46.762||11.4509|128.9743|35.5555|2.0859|8.5836|52.4852|2.8211|3.5534|1.502|2.0608|1.8094|1.9609|206.958|32.957|9.619|1.7725|3|4|1.7919|-0.3582||297.929|831|0.11|161.477||300.377|106.5143|6.0799|0.11|0|5.3416|5.4979|118.217|710.919|0.105|183.07|60.613|0|34.6|32.252|-15.591|20.38|17.4915|5222.3163|609910.1333|3.4778
russ2000_0346|ESRT|201801|201712|201712|||||||||||||11.1332||40.7112||8.1958|50.3477|2.7022|18.5323||2.1483||1.6933||||||4|0.2175||||||||||||||||||||||||19.55|16.7791|5190.9014|1034260.6|-6.1323
russ2000_0346|ESRT|201802|201712|201712|||||||||||||10.0286||36.6718||7.0681|43.42|2.3505|16.34||2.4911||1.1585||||||3|1.088||||||162.8737||||||||||||||||||16.86|14.4704|4780.0766|1391956.7|-19.5592
russ2000_0346|ESRT|201803|201803|201803|1001.386|752.17|||857.75|2168.475|106.83|2061.645||1173.529|39.323||10.0303|112.283|36.6782|1.7178|7.0597|43.3685|2.354|16.1744|1.6878|2.4941|1.2987|0.9979|209.823|29.18|9.647|1.7377|2||0.7117|-0.4381||296.827||0.06|164.3692||302.9964|108.0232|8.4274|0.06||5.5471|5.4608|117.131|714.461|0.105|168.496|44.617|0|17.798|18.052|-16.366|16.84|14.5425|4784.1041|1366497.8667|-21.737
russ2000_0346|ESRT|201804|201803|201803|||||||||||||10.1267||35.747||7.1347|44.0896|2.3979|16.6128||2.4533||1.2307||||||3|0.6539||||||165.5112||||||||||||||||||17.12|14.7843|4842.3377|1185012.0333|-16.25
russ2000_0346|ESRT|201805|201803|201803|||||||||||||10.0901||35.6178||7.0722|43.7033|2.3934|16.2036||2.475||0.9217||||||3|0.6073||||||||||||||||||||||||16.97|14.6548|4837.0621|1558818.3|-20.278
russ2000_0346|ESRT|201806|201806|201806|987.23|710.516|||855.792|2179.764|129.944|2049.82||1194.533|38.389||10.0944|114.1727|35.6329|1.7397|7.0763|43.7291|2.3948|16.6615|1.6554|2.4735|1.1704|0.8359|212.019|28.344|9.681|1.7097|3|3|0.5983|-0.5108||297.244||0.1|167.7046||303.3336|109.4052|6.6476|0.1|-4.749|4.7466|5.4308|115.956|716.641|0.105|178.529|59.89|0|31.639|30.174|-18.026|16.98|14.7558|4838.7172|1363020.4667|-18.9957
russ2000_0346|ESRT|201807|201806|201806|||||||||||||9.9177||33.5041||6.8861|42.7247|2.3291|||2.5316||0.7565||||||3|0.4937||||||168.0544||||||||||||||||||16.59|14.4168|4837.7703|1223898.6667|-20.2011
russ2000_0346|ESRT|201808|201806|201806|||||||||||||10.321||34.8665||7.2721|45.1198|2.4648|||2.3973||1.0489||||||3|0.6246||||||||||||||||||||||||17.52|15.225|4999.8641|1013171.5333|-13.7168
russ2000_0346|ESRT|201809|201809|201809|961.561|684.101|||853.834|2177.381|128.34|2049.041||1201.546|37.004||9.8323|116.7022|33.2157|1.7076|6.7948|42.1581|2.303||1.6432|2.5657|1.0879|0.9502|226.797|32.387|9.695|1.6116|2|3|0.6461|-0.8004||297.478||0.0974|169.2209||303.3336|115.4685|6.674|0.1|0|4.9133|5.1743|109.698|716.497|0.105|186.402|58.786|0|31.365|29.22|-17.173|16.37|14.313|4806.6015|848916.5333|-19.6873
russ2000_0346|ESRT|201810|201809|201809|||||||||||||9.6611||33.3845||5.8823|43.3043|2.2407|||2.6398||0.8203||||||3|0.5414||||||174.047||||||||||||||||||15.91|13.9108|4770.4545|1257684.9333|-21.5032
russ2000_0346|ESRT|201811|201809|201809|||||||||||||9.8894||34.1732||5.9858|44.0664|2.3452|||2.5942||1.1805||||||3|0.5448||||||||||||||||||||||||16.19|14.1557|4895.9709|1248810.8667|-24.2014
russ2000_0346|ESRT|201812|201812|201812|965.498|670.813||0|851.877|2204.671|125.433|2079.238||1238.482|41.511||9.0656|95.924|31.3266|1.5212|5.2797|38.8677|2.0685||1.5918|2.9412|1.2584|1.2911|230.34|35.201|9.753|1.7258|3|4|0.7184|-0.4393||297.493|813|0.1329|174.9106||303.3106|107.8916|6.6595|0.13|0|3.8082|5.5668|117.215|732.736|0.105|199.309|69.363|0|41.093|39.769|-17.397|14.28|12.5705|4563.5412|1344731.4333|-29.2467
russ2000_0346|ESRT|201901|201812|201812|||||||||||||9.0114||23.6253||4.7523|38.227|2.1071|||2.815||0.8784||||||4|1.044||||||||||||||||||||||||14.92|13.1339|4662.8632|1245466.7|-18.7171
russ2000_0346|ESRT|201902|201812|201812|||||||||||||9.3141||24.4188||4.9657|39.9436|2.2165|||2.694||1.0244||||||4|0.8585||||||176.0776||||||||||||||||||15.59|13.7237|4798.2468|1121614.4667|-9.3023
russ2000_0346|ESRT|201903|201903|201903|920.801|654.676||29.452|849.919|2225.239|117.65|2107.589||1224.689|28.668||9.4043|110.2521|24.6552|1.6422|5.0326|40.4817|2.2479||1.5911|2.6582|1.6027|1.1039|228.359|31.841|9.769|1.6014|2|5|0.9241|-0.8831||298.049||0.0322|176.5932|0|304.8259|117.0622|6.9806|0.03|0|3.6848|5.1757|109.012|731.533|0.105|167.293|36.902|0|9.126|9.849|-16.95|15.8|13.9997|4837.2344|1158603.3667|-4.9398
russ2000_0346|ESRT|201904|201903|201903|||||||||||||9.2597||23.4905||4.2793|42.5103|2.2283|||2.7255||1.1139||||||5|0.879||||||177.0908||||||||||||||||||15.41|13.6541|4765.4292|902608.9333|-9.6774
russ2000_0346|ESRT|201905|201903|201903|||||||||||||9.4434||23.9564||4.4015|43.7241|2.2919|||2.6498||1.4736||||||5|0.7457||||||||||||||||||||||||15.85|14.044|4843.3492|985241.5667|-8.0577
russ2000_0346|ESRT|201906|201906|201906|864.97|563.378||29.404|847.961|2207.543|108.947|2098.596||1215.647|21.084||8.9843|116.7622|22.7917|1.5983|4.096|40.6897|2.1329||1.6031|2.8475|2.8309|1.5283|240.774|29.051|9.784|1.4605|3|6|0.6121|-1.4243||298.131||0.0626|178.0209|0|304.8918|130.4216|7.0319|0.06|0|3.291|4.6819|97.755|729.248|0.105|176.244|49.637|0|19.541|18.917|-16.698|14.75|13.1598|4648.5493|1481826.0667|-15.9064
russ2000_0346|ESRT|201907|201906|201906|||||||||||||8.8394||24.9256||3.3527|43.4636|2.0787|||2.9724||1.424||||||5|0.6328||77.6428||||178.8394||||||||||||||||||14.13|12.6066|4644.8167|1264238.6|-15.9568
russ2000_0346|ESRT|201908|201906|201906|||||||||||||8.5837||24.2045||3.208|41.5872|1.989|||3.1065||1.8691||||||5|0.5696||77.2927||||||||||||||||||||||13.52|12.0624|4535.7247|1320660.6333|-22.2792
russ2000_0346|ESRT|201909|201909|201909|616.218|330.319||29.355|846.003|1984.971|114.351|1870.62||1222.019|18.059||8.7388|114.0567|24.6419|1.6395|3.2958|42.7253|2.0434||1.3899|3.0238|4.0917|1.6119|243.972|34.358|9.805|1.4708|3|4|0.583|-1.5523|36.6949|298.151||0.089|180.1496||304.2566|133.5779|4.702|0.09|0|2.5858|4.6231|95.306|735.719|0.105|192.873|57.3|0|28.122|26.771|-17.157|13.89|12.4812|4601.8953|1458309.8333|-14.3552
russ2000_0346|ESRT|201910|201909|201909|||||||||||||8.8122||22.3569||3.4367|45.4373|2.1306|||2.9187||1.3605||||||5|0.6078||31.0823||||180.9332||||||||||||||||||14.39|12.9305|4690.1687|832088.7|-7.4192
russ2000_0346|ESRT|201911|201909|201909|||||||||||||8.522||21.6206||3.2695|43.227|2.027|||3.0679||1.1808||||||4|0.5645||32.3516||||||||||||||||||||||13.69|12.3015|4563.5155|853989.4|-11.0473
russ2000_0346|ESRT|201912|201912|201912|583.433|271.597||29.307|844.045|1983.921|130.456|1853.465||1228.52|15.764||8.6659|123.8133|27.2485|1.6119|3.3937|50.3971|2.0669||1.3821|3.0086|4.2042|0.9445|246.383|35.847|30.97|1.3549|3|4|0.2116|-2.1003|66.7406|296.841|831|0.0932|181.8944||299.6944|150.2989|3.6819|0.09|0|2.801|4.1756|84.245|731.343|0.105|194.933|61.03|0|29.93|28.708|-17.182|13.96|12.6398|4684.9228|1072172.4333|-3.6882
russ2000_0346|ESRT|202001|201912|201912|||||||||||||8.6208||27.1068||3.367|50|2.0506|||3.0325||1.1571||||||4|-0.1341||66.7382||||||||||||||||||||||13.85|12.5402|4664.9144|887138.8667|-10.9961
russ2000_0346|ESRT|202002|201912|201912|||||||||||||8.2172||25.8377||3.1141|46.2455|1.9101|||3.2787||1.0504||||||4|0.4914||66.7218||||183.1837||||||||||||||||||12.81|11.5986|4492.2602|1054596.0333|-23.0112
russ2000_0346|ESRT|202003|202003|202003|1338.15|1045.864||29.256|842.088|2814.682|111.928|2702.754||1148.584|-16.966||6.6328|95.8297|22.1917|1.0441|2.1875|33.2468|1.3818||2.2114|4.6875|2.5991|1.1864|251.703|30.567|31.711|1.3139|2|4|0.9284|-2.2681|92.1071|292.645||0.0247|177.128|-62.666|297.6762|153.9058|11.2634|0.0202|62.666|3.248|4.2075|82.673|734.274|0.105|170.224|40.924|0|7.906|8.277|-18.981|8.96|8.203|3782.5199|2247806.9667|-44.6203
russ2000_0346|ESRT|202004|202003|202003|||||||||||||6.3571||21.2694||2.0215|30.7236|1.2769|||5.0725||1.4864||||||4|0.5774||79.8628||||175.4614||||||||||||||||||8.28|7.5805|3662.0728|1876016.7333|-45.925
russ2000_0346|ESRT|202005|202003|202003|||||||||||||5.9876||20.033||1.8091|27.4954|1.132|||5.668||3.5897||||||3|0.5587||79.0828||||||||||||||||||||||7.41|6.784|3495.622|3248757.7667|-55.0789
russ2000_0346|ESRT|202006|202006|202006|1256.201|931.848||29.205|840.13|2794.357|93.363|2700.994||1080.221|-56.089||5.6086|156.7094|19.9761|0.9558|1.7916|52.3169|1.1233||2.3514|6|5.8166|4.0662|256.244|26.384|31.673|0.7037|3|2|0.5944|-4.3087|69.897|283.384||-0.0731|173.3466|-51.939|290.8226|283.0265|12.0949|-0.0571|51.939|-0.6471|2.3541|44.113|699.06|0.105|141.03|20.184|0|-22.068|-19.643|-22.402|7|6.5052|3497.4642|3908978.4|-54.6441
russ2000_0346|ESRT|202007|202006|202006|||||||||||||6.0846||19.6154||1.7225|50.299|1.08|||6.2407||4.7033||||||2|0.5625||70.089||||172.8168||||||||||||||||||6.73|6.2543|3450.6606|2655568.3333|-53.0786
russ2000_0346|ESRT|202008|202006|202006|||||||||||||5.984||19.4657||1.6969|49.5516|1.0607|||6.3348||4.9251||||||2|0.5852||69.9176||||||||||||||||||||||6.63|6.1614|3429.8134|2011696.8333|-53.3284
russ2000_0346|ESRT|202009|202009|202009||427.953||||2266.899|||||||5.8511||18.7458||1.5587|45.5157|0.9743||1.8637|6.8966||4.9526||||||2|0.5151||67.2786|||-0.0476|172.9921||||||7.345|||5.049|652.762||146.575|27.048|||-12.293||6.09|5.6596|3336.4923|2521014.3333|-56.7472
russ2000_0346|ESRT|202010|202009|202009|||||||||||||5.8968||18.9324||1.4637|47.9231|0.8652|||7.8067|||||||||||||||171.9612||||||||||||||||||5.38|4.9997|3239.2343|1889496.2667|-56.7961
russ2000_0346|ESRT|202011|202009|202009|||||||||||||||||2.6391||1.56|||4.3299|||||||||||||||||||||||||||||||||9.7|9.0144|3934.8774|3522968.4333|
russ2000_0346|ESRT|202012|202012|202012||567.939||||2419.388|||||||||||2.6255||1.5519||2.0524|4.3523||||||||||||||-0.0012|171.5654||||||21.763|||-22.949|609.228||151.399|31.353|||0.71||9.65|8.9679|3850.6164|2743499.3333|
russ2000_0346|ESRT|202101|202012|202012|||||||||||||||||2.7172||1.5332|||4.4539|||||||||||||||||||||||||||||||||9.43|8.7635|3891.7337|1609988.8|
russ2000_0346|ESRT|202102|202012|202012|||||||||||||||||3.2417||1.8296|||3.7333|||||||||||||||171.6186||||||||||||||||||11.25|10.4549|4204.5813|1629104.3333|
russ2000_0346|ESRT|202103|202103|202103||607.397||||2420.328|||||||||||3.2474||1.8329||2.0554|3.7267||||||||||||||-0.0153|172.3319||||||3.533|||-34.417|584.308||145.304|30.502|||-3.191||11.27|10.4734|4208.0249|2063587.0333|
russ2000_0346|ESRT|202104|202103|202103|||||||||||||||||3.8529||1.8517|||3.7234|||||||||||||||172.9349||||||||||||||||||11.28|10.4827|4186.3607|1616563.2667|
russ2000_0346|ESRT|202105|202103|202103|||||||||||||||||3.9212||1.8845|||3.6585|||||||||||||||||||||||||||||||||11.48|10.6686|4220.9477|1554817.7333|
russ2000_0346|ESRT|202106|202106|202106||578.57||||2390.264|||||||||||4.0135||1.9288||2.0507|0.0511||||||||||||||0.012|173.4|||||||||-10.372|596.686||153.408|38.973|||4.402||11.75|10.9497|4267.6401|2056289.4667|
russ2000_0346|ESRT|202107|202106|202106|||||||||||||||||4.4184||1.9218|||0.0513|||||||||||||||173.4121||||||||||||||||||11.7|10.9031|4292.59|2128888.1|
russ2000_0346|ESRT|202108|202106|202106|||||||||||||||||3.8784||1.687|||0.0584|||||||||||||||||||||||||||||||||10.27|9.5705|4044.7523|1352476.4667|
russ2000_0346|ESRT|202109|202109|202109||620.967||||2398.482|||||||||||3.8746||1.6854||2.0831|0.117||||||||||||||-0.0405|173.292||||||6.51|||-8.271|615.159||165.048|22.63|||-10.192||10.26|9.5947|4043.0181|1558436.4|
russ2000_0346|ESRT|202110|202109|202109|||||||||||||||||3.9243||1.788|||0.1119|||||||||||||||||||||||||||||||||10.72|10.0249|4075.7112|1334869.2333|
russ2000_0346|ESRT|202111|202109|202109|||||||||||||||||3.3276||1.5177|||0.132|||||||||||||||173.4692||||||||||||||||||9.09|8.5006|3794.856|1414771.2|
russ2000_0346|ESRT|202112|202112|202112||474.638||||2598.115|||||||||||3.2727||1.4926||2.3436|0.2013||||||||||||||-0.0185|170.1286||||||36.661|||-13.063|624.094||160.334|42.398|||-4.082||8.94|8.3934|3768.8356|2040258.2|
russ2000_0346|ESRT|202201|202112|202112|||||||||||||||||3.2253||1.5221|||0.2016|||||||||||||||||||||||||||||||||8.93|8.384|4070.0714|2576276.9333|
russ2000_0346|ESRT|202202|202112|202112|||||||||||||||||3.377||1.5937|||0.1925|||||||||||||||170.1286||||||||||||||||||9.35|8.7783|4141.5254|1703687.2667|
russ2000_0346|ESRT|202203|202203|202203||482.667||||2581.298|||||||||||3.6226||1.7096||2.3897|0.5284||||||||||||||-0.0666|169.726||||||12.001|||-27.1|642.824||164.034|19.734|||-17.228||10.03|9.4526|4257.2088|1328374.8333|
russ2000_0346|ESRT|202204|202203|202203|||||||||||||||||2.7002||1.5179|||0.6057|||||||||||||||||||||||||||||||||8.75|8.2463|4024.1585|1316193.8|
russ2000_0346|ESRT|202205|202203|202203|||||||||||||||||2.4687||1.3701|||0.6625|||||||||||||||167.5648||||||||||||||||||8|7.5394|3879.5744|1650037.9|
russ2000_0346|ESRT|202206|202206|202206||412.759||||2551.138|||||||||||2.2064|137.8431|1.2245||2.4092|1.1469||||||||||||||0.1766|163.684||||||52.439|||17.129|687.438||198.022|62.375|||48.631||7.15|6.7733|3737.1443|1678899.1667|
russ2000_0346|ESRT|202207|202206|202206|||||||||||||||||1.873|167.2549|1.2903|||1.0861|||||||||||||||163.6149||||||||||||||||||7.55|7.1523|3838.8452|1326493.4|
russ2000_0346|ESRT|202208|202206|202206|||||||||||||||||1.7589|141.1765|1.2111|||1.1566|||||||||||||||||||||||||||||||||7.09|6.7165|3763.0606|1100250.2667|
russ2000_0346|ESRT|202209|202209|202209||439.815||||2527.311|||||||||||1.5902|52.2293|1.095||2.4517|1.7317||||||||||||||0.0341|161.57||||||18.105|||37.439|706.102||183.712|51.252|||10.118||6.41|6.1018|3651.8025|1054533.1333|
russ2000_0346|ESRT|202210|202209|202209|||||||||||||||||1.9637|58.5191|1.2113|||1.5546|||||||||||||||161.421||||||||||||||||||7.14|6.7967|3770.1488|1396959.5333|
russ2000_0346|ESRT|202211|202209|202209|||||||||||||||||2.1012|61.1465|1.2949|||1.4529|||||||||||||||||||||||||||||||||7.64|7.2727|3849.7954|1289132.2333|
russ2000_0346|ESRT|202212|202212|202212||314.678||||2480.503|||||||||||1.8674|53.6624|1.1509||2.3836|2.0619||||||||||||||0.0774|161.129||||||7.631|||63.141|727.041||181.273|55.432|||21.62||6.79|6.4966|3712.5876|1167074.6|
russ2000_0346|ESRT|202301|202212|202212|||||||||||||||||2.4931|35.8916|1.4081|||1.6787|||||||||||||||||||||||||||||||||8.34|7.9796|4032.6609|1075088.9333|
russ2000_0346|ESRT|202302|202212|202212|||||||||||||||||2.1792|33.9955|1.2352|||1.9204|||||||||||||||161.7099||||||||||||||||||7.29|6.9749|3867.7102|974026.9333|
russ2000_0346|ESRT|202303|202303|202303||380.831||||2480.297|||||||||||1.8085|19.7625|1.0252||2.3974|2.2479||||||||||||||0.0403|161.329||||||5.694|||92.063|727.629||164.622|33.196|||11.694||6.05|5.8175|3667.2256|1772336.4667|
russ2000_0346|ESRT|202304|202303|202303|||||||||||||||||1.9392|18.4531|0.9953|||2.3248|||||||||||||||160.3893||||||||||||||||||5.85|5.6252|3565.1277|1536252.2|
russ2000_0346|ESRT|202305|202303|202303|||||||||||||||||2.0619|18.9403|1.0521|||2.1865|||||||||||||||||||||||||||||||||6.22|5.981|3618.9744|1382203|
russ2000_0346|ESRT|202306|202306|202306||395.808||||2473.156|||||||||||2.4729|22.7162|1.2618||2.352|1.7694||||||||||||||0.1359|160.831||||||7.411|||80.387|720.149||190.542|62.264|||36.955||7.46|7.2094|3817.8572|1640742.0333|
russ2000_0346|ESRT|202307|202306|202306|||||||||||||||||3.0117|28.3976|1.3603|||1.6157|||||||||||||||161.0983||||||||||||||||||8.17|7.8956|3935.7853|1529994.8667|
russ2000_0346|ESRT|202308|202306|202306|||||||||||||||||3.2477|30.6222|1.4693|||1.4983|||||||||||||||||||||||||||||||||8.81|8.5141|4041.072|1285530.6|
russ2000_0346|ESRT|202309|202309|202309||420.953||||2483.227|||||||||||2.8237|26.625|1.2775||2.2999|1.671||||||||||||||0.0705|162.334|||||||||90.197|727.963||191.526|58.269|||19.928||7.66|7.4324|3855.809|1138715.7|
russ2000_0346|ESRT|202310|202309|202309|||||||||||||||||2.7178|23.0176|1.2269|||1.7158|||||||||||||||||||||||||||||||||7.46|7.2384|3806.5256|1132985.3333|
russ2000_0346|ESRT|202311|202309|202309|||||||||||||||||3.2788|27.7692|1.4815|||1.4222|||||||||||||||162.4799||||||||||||||||||9|8.7326|4057.8331|1156923.4333|
russ2000_0346|ESRT|202312|202312|202312||406.956||||2488.288|||||||||||3.5885|30.3919|1.6214||2.3023|1.2589||||||||||||||0.0554|163.0463|||||||||84.407|739.572||192.882|56.916|||15.83||9.85|9.5919|4195.941|1430749.2333|
russ2000_0346|ESRT|202401|202312|202312|||||||||||||||||3.4191|31.5127|1.575|||1.3025|||||||||||||||||||||||||||||||||9.52|9.2705|4159.7568|1180462.7333|
russ2000_0346|ESRT|202402|202312|202312|||||||||||||||||3.534|32.572|1.6382|||1.2602|||||||||||||||164.0748||||||||||||||||||9.84|9.5821|4222.052|1319399.5333|
russ2000_0346|ESRT|202403|202403|202403||385.311||||2465.853|||||||||||3.5807|33.0023|1.6606||2.2761|1.2839||||||||||||||0.0342|164.7983|||||||||82.928|756.129||181.179|47.035|||10.215||9.97|9.7433|4244.0787|1035890.4333|
russ2000_0346|ESRT|202404|202403|202403|||||||||||||||||3.2951|31.6216|1.5485|||1.3675|||||||||||||||||||||||||||||||||9.36|9.1471|4153.1171|970221.6667|
russ2000_0346|ESRT|202405|202403|202403|||||||||||||||||3.1508|30.2365|1.4827|||1.4302|||||||||||||||165.0193||||||||||||||||||8.95|8.7465|4087.5277|966908.4|
russ2000_0346|ESRT|202406|202406|202406||576.548||||2682.034|||||||||||3.2071|30.777|1.5092||2.5154|1.449||||||||||||||0.1024|165.4652|||||||||74.528|755.13||189.543|57.381|||28.555||9.11|8.9361|4113.9308|851434.8667|
russ2000_0346|ESRT|202407|202406|202406|||||||||||||||||3.8056|40.9524|1.7589|||1.2279|||||||||||||||||||||||||||||||||10.75|10.5448|4485.9459|1152512.5333|
russ2000_0346|ESRT|202408|202406|202406|||||||||||||||||3.8197|41.1048|1.7655|||1.2234|||||||||||||||||||||||||||||||||10.79|10.584|4492.5645|1353551.7333|
russ2000_0346|ESRT|202409|202409|202409||469.919||||2679.616|||||||||||3.8764|41.7143|1.7916||2.4898|1.242||||||||||||||0.0807|166.4876|||||||||77.396|763.203||199.599|63.718|||22.796||10.95|10.7765|4519.0389|1319180.8|
russ2000_0346|ESRT|202410|202409|202409|||||||||||||||||3.8305|39.9707|1.7879|||1.2477|||||||||||||||166.5091||||||||||||||||||10.9|10.7273|4614.6732|1318253.1|
russ2000_0346|ESRT|202411|202409|202409|||||||||||||||||3.8516|40.1907|1.8004|||1.2409|||||||||||||||166.7573||||||||||||||||||10.96|10.7864|4627.384|1183268.5333|
russ2000_0346|ESRT|202412|202412|202412||429.302||||2728.325|||||||||||3.581|37.3671|1.674||2.4288|1.3739||||||||||||||0.0656|167.383|||||||||80.359|767.923||197.602|60.81|||18.793||10.19|10.0599|4498.9809|1053310.4|
russ2000_0346|ESRT|202501|202412|202412|||||||||||||||||3.3491|33.7929|1.5525|||1.4644|||||||||||||||||||||||||||||||||9.56|9.438|4425.4745|1135121.7333|
russ2000_0346|ESRT|202502|202412|202412|||||||||||||||||3.2475|32.7678|1.5084|||1.5102|||||||||||||||167.7123||||||||||||||||||9.27|9.1517|4379.986|1265341.5333|
russ2000_0346|ESRT|202503|202503|202503||237.412||||2328.505|||||||||||2.743|27.6776|1.271||2.0389|1.788||||||||||||||0.0546|168.0696|||||||||85.922|766.81||180.066|42.728|||15.778||7.83|7.764|4135.3554|1467589.4333|
russ2000_0346|ESRT|202504|202503|202503|||||||||||||||||2.5378|23.8048|1.1758|||1.9391|||||||||||||||||||||||||||||||||7.22|7.1592|3834.1405|1404673.1667|
russ2000_0346|ESRT|202505|202503|202503|||||||||||||||||2.6573|24.9258|1.2342|||1.8519|||||||||||||||168.4863||||||||||||||||||7.56|7.4963|3894.4344|1403634.3|
russ2000_0346|ESRT|202506|202506|202506||136.727||||2289.502|||||||||||2.8787|27.003|1.337||2.0254|1.7094||||||||||||||0.0383|169.2757||||||2.148|||68.752|768.517||191.25|53.807|||11.385||8.19|8.1538|4000.5808|1737460.1|
russ2000_0346|ESRT|202507|202506|202506|||||||||||||||||2.6123|31.1037|1.2131|||1.8817|||||||||||||||||||||||||||||||||7.44|7.4071|3976.5522|2230562.8|
russ2000_0346|ESRT|202508|202506|202506|||||||||||||||||2.6193|31.1873|1.2188|||1.8767|||||||||||||||169.614||||||||||||||||||7.46|7.427|3982.4614|1648542.8|
russ2000_0346|ESRT|202509|202509|202509||197.755||||2308.059|||||||||||2.6979|37.3476|1.2475||2.0138|1.8277||||||||||||||0.0466|169.942|||||||||59.601|766.648||197.73|58.076|||13.645||7.66|7.66|3960.0907|1399955.6667|
russ2000_0346|ESRT|202510|202509|202509|||||||||||||||||2.7437|37.9815|1.2686|||1.7972|||||||||||||||||||||||||||||||||7.79|7.79|3982.1832|1734281.9|
russ2000_0346|ESRT|202511|202509|202509|||||||||||||||||2.4408|33.7884|1.1303|||2.0202|||||||||||||||170.1932||||||||||||||||||6.93|6.93|3837.7739|1829962.5|
russ2000_0346|ESRT|202512|202512|202512|||||||||||||||||2.4602|34.0566|1.1393|||2.0043|||||||||||||||||||||||||||||||||6.985|6.985|3854.7932|1366363.8333|