russ2000_0604|ESNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0604|ESNT|Long Name|1|1|Essent Group Ltd Total Current Assets (Quarterly) (USD)|Essent Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Essent Group Ltd Inventories (Quarterly) (USD)|Essent Group Ltd Net PP&E (Quarterly) (USD)|Essent Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Essent Group Ltd Total Liabilities (Quarterly) (USD)|Essent Group Ltd Total Current Liabilities (Quarterly) (USD)|Essent Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Essent Group Ltd Total Deposits (Quarterly) (USD)|Essent Group Ltd Book Value (Quarterly) (USD)|Essent Group Ltd Retained Earnings (Quarterly) (USD)|Essent Group Ltd Treasury Stock (Quarterly) (USD)|Essent Group Ltd EV to Revenues|Essent Group Ltd EV to Earnings|Essent Group Ltd EV to Free Cash Flow|Essent Group Ltd EV to Assets (Quarterly)|Essent Group Ltd PS Ratio|Essent Group Ltd PE Ratio|Essent Group Ltd Price to Book Value|Essent Group Ltd PEG Ratio|Essent Group Ltd Debt to Equity Ratio|Essent Group Ltd Dividend Yield|Essent Group Ltd Shareholder Yield (TTM)|Essent Group Ltd Percent of Shares Outstanding Short|Essent Group Ltd Total Receivables (Quarterly) (USD)|Essent Group Ltd Total Payables (Quarterly) (USD)|Essent Group Ltd Total Capital Stock (Quarterly) (USD)|Essent Group Ltd Return on Invested Capital|Essent Group Ltd Quality Ratio Score|Essent Group Ltd Momentum Score|Essent Group Ltd Beta (1Y)|Essent Group Ltd Sustainable Growth Rate (TTM)|Essent Group Ltd Institutional Investor Ownership Percentage|Essent Group Ltd Average Diluted Shares Outstanding (Quarterly)|Essent Group Ltd Total Employees (Annual)|Essent Group Ltd EPS Diluted (Quarterly) (USD)|Essent Group Ltd Shares Outstanding|Essent Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Essent Group Ltd Ordinary Shares Number (Quarterly)|Essent Group Ltd Payout Ratio|Essent Group Ltd Quick Ratio (Quarterly)|Essent Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Essent Group Ltd Stock Buybacks (Quarterly) (USD)|Essent Group Ltd Effective Tax Rate (TTM)|Essent Group Ltd Return on Equity|Essent Group Ltd Net Income (TTM) (USD)|Essent Group Ltd Revenue (TTM) (USD)|Essent Group Ltd Dividend Per Share (Quarterly) (USD)|Essent Group Ltd Revenue (Quarterly) (USD)|Essent Group Ltd Gross Profit (Quarterly) (USD)|Essent Group Ltd SG&A Expense (Quarterly) (USD)|Essent Group Ltd Pre-Tax Income (Quarterly) (USD)|Essent Group Ltd Net Income (Quarterly) (USD)|Essent Group Ltd Net Interest Income (Quarterly) (USD)|Essent Group Ltd Price (USD)|Essent Group Ltd Total Return Price (USD)|Essent Group Ltd Enterprise Value (USD)|Essent Group Ltd 30-Day Average Daily Volume|Essent Group Ltd 1 Year Price Returns (Daily)
russ2000_0604|ESNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0604|ESNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_0604|ESNT||5|5|91.2692307692|91.2692307692|0|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.98876404494|91.2692307692|6.98876404494|91.2692307692|6.98876404494|6.96918767507|6.98876404494|6.99635036496|91.2692307692|1.4358974359|0|15.2181818182|91.2692307692|91.2857142857|91.2692307692|91.3333333333|0|30.8823529412|30.4366197183|91.3333333333|0|91.3103448276|91.2962962963|91.3103448276|37.3939393939|91.3103448276|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.3333333333|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.2941176471|7.00274725275|7.00274725275|6.98876404494|7.00279329609|6.97763578275
russ2000_0604|ESNT||6|6|26|26|0|26|0|26|26|26|0|26|26|0|356|26|356|26|356|357|356|274|26|39|0|165|26|21|26|24|0|68|71|24|0|29|27|29|66|29|26|26|26|29|29|26|24|26|26|3|29|0|29|29|29|17|364|364|356|358|313
russ2000_0604|ESNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0604|ESNT|201303|201303|201303||||||||||||||||||||||||||||||||||38.447||0.1873||-0.193||||0.1873|-49.35||||||23.031||9.525|7.339|7.2||||||
russ2000_0604|ESNT|201306|201306|201306||||||||||||||||||||||||||||||||||38.447||0.6132||-0.001||||0.6132|-74.308||||||29.564||10.465|13.427|23.577||||||
russ2000_0604|ESNT|201309|201309|201309||||||||||||||||||||||||||||||||||83.5382|274|0.187||-0.033||||0.187|0.033||||||36.455||11.926|17.899|15.619||||||
russ2000_0604|ESNT|201310|201309|201309|||||||||||||||||||||||||||||||||||||83.5382||||||||||||||||||21|18.7902|||
russ2000_0604|ESNT|201311|201309|201309||||||||||||||||||||||||0.9195|||||||||||||||||||||||||||||||21.74|19.4523|||
russ2000_0604|ESNT|201312|201312|201312|828.216|810.21||4.411||131.829|20.411|106.258||722.141|-32.099||9.6707|19.4268|10.9227|1.4881|11.303|19.9259|2.8817||0|||2.1278|10.006||1.297|||||||86.491|289|0.22|86.491|-0.084|86.491|0|40.185|0.22|-314.467|-12.7286||65.413|131.403||42.353||15.055|19.362|19.017||23.61|21.1255|1270.7635|387563.0667|
russ2000_0604|ESNT|201401|201312|201312|||||||||||||10.1249||11.4356||11.6271|20.4974|2.9643|||||1.5902|||||||||||||||||||||||||||||||25.1|22.4587|1330.4423|350686.7667|
russ2000_0604|ESNT|201402|201312|201312|||||||||||||9.8024||11.0713||11.3969|20.0915|2.9056|||||1.7914|||||||||||||||||||||||||||||||23.2|20.7587|1288.0617|256615.0667|
russ2000_0604|ESNT|201403|201403|201403|884.455|856.106||4.372||164.917|45.305|114.384||740.129|-17.093||9.0591|14.8397|10.2318|1.2005|10.8661|19.1557|2.7704||0|||1.9141|10.349|35.192|1.297|||||||84.696|302|0.18|86.494|-2.327|86.494|0|19.1249|0.18|2.327|1.2529||73.219|156.193||47.821||15.668|23.46|15.006||22.18|19.846|1190.3916|288326|
russ2000_0604|ESNT|201404|201403|201403|||||||||||||5.1512||7.0591||9.0095|15.9973|2.2438|||||2.2123|||||||||||||||||||||||||||||||19.5|17.448|804.5788|215059.6333|
russ2000_0604|ESNT|201405|201403|201403|||||||||||||5.7316||7.8544||9.4976|16.8638|2.3663|||||2.0171|||||||||||||86.5285||||||||||||||||||20.24|18.1101|895.2308|363007.9667|
russ2000_0604|ESNT|201406|201406|201406|906.299|860.05||4.865||157.406|16.983|137.94||767.959|2.462||6.0806|12.6927|8.3327|0.9491|9.7932|17.3887|2.4399||0|||2.2018|12.249||1.298|9.3081||||9.3081||84.706|323|0.23|86.528|-0.058|86.528|0|51.3631|0.23|0.058|23.4462|9.3081|69.197|180.912||54.283||15.84|29.669|19.555||20.87|18.6739|949.7438|365352.9667|
russ2000_0604|ESNT|201407|201406|201406|||||||||||||4.0465||6.4677||8.6306|22.5223|2.0732|||||2.4945|||||||||||||||||||||||||||||||18.4|16.4638|732.0652|352110.1|
russ2000_0604|ESNT|201408|201406|201406|||||||||||||5.3809||8.6005||9.9393|25.9374|2.3875|||||1.6457|||||||||||||86.528||||||||||||||||||21.19|18.9602|973.4783|279791.4333|
russ2000_0604|ESNT|201409|201409|201409|970.566|914.725||5.2||196.707|24.952|168.873||794.893|27.532||4.4852|11.9234|7.3256|0.9457|8.7277|26.3903|2.3305||0|||2.4303|13.168||1.298|10.3993||||10.3993||85.028|322|0.29|86.524|-0.036|86.524|0|37.1871|0.29|0.036|29.3064|10.3993|78.648|209.078||64.621||16.369|38.761|25.07||21.41|19.157|937.7538|249893.7333|
russ2000_0604|ESNT|201410|201409|201409|||||||||||||5.5694||9.0965||9.7958|26.087|2.6157|||||2.5785|||||||1.0816||||||||||||||||||||||||24.03|21.5013|1164.4467|254855.3|15.9048
russ2000_0604|ESNT|201411|201409|201409|||||||||||||5.7805||9.4412||10.0037|27.1196|2.6712|||||1.5329|||||||1.09||||||86.5241||||||||||||||||||24.54|21.9577|1208.5764|512991.9|15.5433
russ2000_0604|ESNT|201412|201412|201412|1157.507|1082.024||5.841||225.723|23.256|201.889||955.738|56.398||6.2606|14.6596|10.2252|1.0981|10.4766|24.9612|2.7974||0|||1.3551|15.81|0.227|1.388|11.1153||8|0.8682|11.1153||87.975|332|0.33|92.546|-0.077|92.546|0|47.2065|0.33|-126.364|34.8937|11.1153|88.497|239.467||72.742||16.409|44.037|28.866||25.7|22.9956|1308.9444|554703.2333|8.6251
russ2000_0604|ESNT|201501|201412|201412|||||||||||||4.8843||7.8073||8.6971|23.3107|2.3559|||||1.6536||||||7|1.8972||||||||||||||||||||||||24.33|21.7698|1169.6202|429898.0667|-6.0643
russ2000_0604|ESNT|201502|201412|201412|||||||||||||4.4047||7.0407||8.2432|22.5049|2.2358|||||1.8379||||||6|1.9638||||||92.6629||||||||||||||||||23.06|20.6334|1054.7825|368558.0333|-0.7692
russ2000_0604|ESNT|201503|201503|201503|1221.569|1142.133||8.073||254.069|26.355|227.023||996.017|91.236||3.9436|9.8894|5.84|0.857|7.6843|23.2039|2.2223|7.8296|0|||1.6105|15.763||1.389|12.7304||5|1.6742|12.7304||91.514|339|0.38|92.574|-5.023|92.574|0|43.9346|0.38|5.023|33.5327|12.7304|108.329|271.657||80.011||18.186|50.514|34.838||23.91|21.394|1071.3113|441451.2333|7.1942
russ2000_0604|ESNT|201504|201503|201503|||||||||||||4.5672||6.7635||8.2724|20.6911|2.3924|8.4289||||1.5435||||||7|1.6008||||||||||||||||||||||||25.74|23.0314|1240.7218|417851.1333|29.7065
russ2000_0604|ESNT|201505|201503|201503|||||||||||||4.4935||6.6543||8.1952|20.7886|2.3723|8.3503||||1.81||||||9|1.5758||||||92.6597||||||||||||||||||25.5|22.8166|1220.6894|518618.2667|29.5074
russ2000_0604|ESNT|201506|201506|201506|1295.114|1184.969||8.631||299.715|45.418|253.475||1027.773|128.429||4.476|10.7112|6.9856|1.0164|8.0794|22.4065|2.4657|8.9332|0|||2.0377|14.972|26.897|1.39|13.8657||9|1.3294|13.8657||91.674|355|0.41|92.659|-0.055|92.659|0|26.4199|0.41|0.055|32.9667|13.8657|125.967|301.441||84.067||17.477|54.605|37.193||27.35|24.472|1349.2547|645510.2333|36.1374
russ2000_0604|ESNT|201507|201506|201506|||||||||||||5.0539||7.8875||8.6347|20.7801|2.6352|0.2852||||2.2686||||||9|1.0762||||||||||||||||||||||||29.23|26.1541|1523.4536|608067.1333|60.2522
russ2000_0604|ESNT|201508|201506|201506|||||||||||||4.0853||6.3758||7.7042|18.9645|2.3511|0.2617||||2.1812||||||10|1.0767||||||92.6552||||||||||||||||||26.08|23.3356|1231.4786|616990.4|22.6717
russ2000_0604|ESNT|201509|201509|201509|1383.702|1259.237||8.126||335.698|51.87|282.827||1076.236|169.25||3.615|7.361|5.6418|0.7388|7.2522|15.9295|2.2132|0.2399|0|||2.2317|17.053|28.115|1.39|14.6081||9|1.2388|14.6081||91.841|364|0.44|92.653|-0.057|92.653|0|24.6056|0.44|0.057|32.1225|14.6081|141.718|328.556||91.736||17.796|59.629|40.821||24.55|21.9666|1089.7162|448037.2333|13.6574
russ2000_0604|ESNT|201510|201509|201509|||||||||||||3.1046||4.9319||6.7948|15.5128|2.1178|0.2267||||2.2957||||||9|0.451||||||||||||||||||||||||24.6|22.0113|1020.0268|465454.1333|5.6701
russ2000_0604|ESNT|201511|201509|201509|||||||||||||2.879||4.5735||6.5738|15.4231|2.0489|0.2193||||1.3553||||||6|0.4158||||||92.6531||||||||||||||||||23.8|21.2955|945.9068|652277.3|-1.1217
russ2000_0604|ESNT|201512|201512|201512|1437.289|1301.24||9.021||349.858|43.089|305.549||1119.241|213.729||2.5942|4.62|4.1211|0.4948|6.2949|14.3141|1.962|0.21|0|||1.0583|16.637|14.996|1.39|15.201||6|0.5314|15.201||91.918|366|0.48|92.65|-0.57|92.65|0|30.585|0.48|0.57|31.1154|15.201|157.331|353.29||97.476||18.77|63.65|44.479||22.79|20.3918|852.3271|393012.0667|-10.4519
russ2000_0604|ESNT|201601|201512|201512|||||||||||||0.754||1.2022||4.3935|9.9649|1.4006|0.1499||||1.0804||||||5|0.8052||||||||||||||||||||||||16.65|14.8979|266.398|533371.0333|-30.9388
russ2000_0604|ESNT|201602|201512|201512|||||||||||||1.3692||2.1829||4.9804|11.193|1.5948|0.1699||||1.2225||||||4|0.9676||||||93.064||||||||||||||||||19.18|17.1617|483.7275|832446.9|-17.7177
russ2000_0604|ESNT|201603|201603|201603|1533.43|1396.708||9.232||384.237|47.736|335.091||1181.495|261.68||1.6883|3.1632|2.6916|0.3443|5.2946|12.0409|1.6955|0.1806|0|||1.3925|17.2|30.157|1.396|15.7796||5|1.0908|15.7796||91.859|357|0.52|93.07|-3.843|93.07|0|29.6193|0.52|3.843|30.4966|15.7796|170.444|375.745||102.466||20.306|67.347|47.951|0|20.39|18.2444|596.4553|493625.5667|-14.4715
russ2000_0604|ESNT|201604|201603|201603|||||||||||||1.4596||2.2549||5.1075|11.1568|1.6464|0.2241||||1.1849||||||5|1.0724||||||||||||||||||||||||20.9|18.7007|548.455|367366.5|-18.8665
russ2000_0604|ESNT|201605|201603|201603|||||||||||||1.6975||2.6223||5.3421|11.3676|1.722|0.2344||||0.9593||||||4|1.1123||||||93.0715||||||||||||||||||21.86|19.5597|637.835|330544.6|-14.3081
russ2000_0604|ESNT|201606|201606|201606|1622.243|1451.346||9.03||409.6|45.225|362.828||1248.607|313.938||1.4573|3.1227|2.2512|0.3494|5.105|11.6108|1.6456|0.224|0|||1.8766|21.125|21.385|1.397|16.407||5|1.2396|16.407||92.138|362|0.57|93.106|-0.033|93.106|0|32.5588|0.57|0.033|29.8425|16.407|185.509|399.843||108.165||20.396|73.792|52.258|0|20.89|18.6917|547.5556|536521.1667|-24.4758
russ2000_0604|ESNT|201607|201606|201606|||||||||||||1.9099||2.9862||5.4702|11.9055|1.774|0.2781||||2.0472||||||4|1.3045||||||||||||||||||||||||23.79|21.2866|763.6457|642973.3333|-18.2755
russ2000_0604|ESNT|201608|201606|201606|||||||||||||2.7014||4.2239||6.252|13.2239|2.0275|0.3179||||1.4159||||||4|1.2929||||||93.104||||||||||||||||||27.19|24.3288|1080.1518|511050.3|1.1533
russ2000_0604|ESNT|201609|201609|201609|1781.767|1598.492||8.291||507.513|71.145|434.6||1310.215|373.649||2.5827|4.5448|4.0382|0.5111|6.1347|13.5323|1.9894|0.3119|0.0382|||1.4831|20.253|45.77|1.397|17.0737||5|1.2042|17.2175||92.399|372|0.65|93.102|-0.087|93.102|0|22.7528|0.65|0.087|29.0848|17.2175|204.399|429.361||121.254||21.041|83.441|59.711|-0.056|26.68|23.8725|1032.6687|590425.8333|3.7325
russ2000_0604|ESNT|201610|201609|201609|||||||||||||2.5127||4.0993||6.0519|12.5676|2.0053|0.3005||||1.8913||||||5|2.256||||||||||||||||||||||||28.22|25.2504|1078.8464|533565.4333|9.0839
russ2000_0604|ESNT|201611|201609|201609|||||||||||||3.0246||4.9346||6.558|13.7477|2.173|0.3256||||1.7539||||||7|2.4659||||||93.1051||||||||||||||||||30.58|27.3621|1298.662|707634.4667|26.4682
russ2000_0604|ESNT|201612|201612|201612|1845.537|1642.633||8.119||539.225|48.88|488.413||1343.773|436.335||3.4627|6.6089|5.6492|0.7813|6.9912|14.5|2.3166|0.3471|0.0744|||1.4368|21.632|14.999|1.397|17.5188||8|2.2597|17.9425||92.581|376|0.68|93.105|-0.061|93.105|0|34.048|0.68|0.061|28.6249|17.9425|222.606|458.258||126.373||22.301|87.302|62.686|-0.37|32.6|29.1695|1486.7343|839258.3333|44.2478
russ2000_0604|ESNT|201701|201612|201612|||||||||||||3.6573||6.1755||6.9587|14.1116|2.3952|0.344||||1.7067||||||9|1.3597||||||||||||||||||||||||34.57|30.9322|1676.0069|546935.9|92.3762
russ2000_0604|ESNT|201702|201612|201612|||||||||||||3.7278||6.2944||7.007|14.3719|2.4192|0.3464||||1.6051||||||9|1.1983||||||93.39||||||||||||||||||34.81|31.147|1708.2729|697085.5|78.359
russ2000_0604|ESNT|201703|201703|201703|1948.382|1744.246||8.205||574.948|36.567|536.359||1412.752|502.861||3.9224|7.2878|6.623|0.8845|7.2003|14.6736|2.4856|0.356|0.0885|||1.9857|23.479|17.315|1.401|17.813||9|1.6249|18.5669||93.023|393|0.72|93.377|-7.127|93.377|0|48.3421|0.72|7.127|27.1988|18.5669|241.253|483.384||127.592||23.179|86.851|66.598|-0.716|35.77|32.0059|1797.4623|702551.6333|74.154
russ2000_0604|ESNT|201704|201703|201703|||||||||||||3.9869||6.8606||7.2706|14.8511|2.5103|0.3483||||2.3004||||||9|1.498||||||||||||||||||||||||37.98|33.9834|1927.2125|662492.8|86.1722
russ2000_0604|ESNT|201705|201703|201703|||||||||||||3.6491||6.2792||6.9356|13.8435|2.3947|0.3322||||1.5636||||||10|1.4735||||||93.3796||||||||||||||||||36.23|32.4175|1763.8969|623555.7667|65.9195
russ2000_0604|ESNT|201706|201706|201706|2110.716|1868.711||7.955||654.996|42.038|610.913||1497.897|574.979||3.6124|6.7949|6.216|0.8241|6.8992|13.9275|2.3822|0.3305|0.1156|||1.1524|26.648|19.77|1.401|17.9794||9|1.3935|19.1622||93.162|391|0.77|93.424|-0.112|93.424|0|45.0868|0.77|0.112|26.7678|19.1622|261.113|512.825||137.606||22.652|98.961|72.118|-1.189|36.04|32.2475|1746.1548|410472.1667|74.6769
russ2000_0604|ESNT|201707|201706|201706|||||||||||||3.5836||6.2733||6.8432|13.4113|2.3588|0.3328||||1.2227||||||9|1.1665||||||||||||||||||||||||37.82|33.8402|1837.7767|405225.8333|58.9744
russ2000_0604|ESNT|201708|201706|201706|||||||||||||3.9945||6.9926||6.883|13.4894|2.4995|0.3347||||0.889||||||9|1.5316||||||98.4231||||||||||||||||||38.04|34.0371|2048.4957|749899.2|39.9044
russ2000_0604|ESNT|201709|201709|201709|2443.796|2181.055||7.825||705.021|56.034|646.81||1780.57|653.372||4.4187|7.0715|7.7351|0.796|7.2829|14.2731|2.6447|0.3542|0.0974|||0.9307|29.284|25.998|1.476|17.5599||8|1.4417|19.0461||96.094|398|0.82|98.423|-0.09|98.423|0|39.4464|0.82|-198.122|26.469|19.0461|279.795|541.774||150.203||23.198|107.399|78.393|-1.456|40.25|36.0145|2266.0108|648485.0333|50.8621
russ2000_0604|ESNT|201710|201709|201709|||||||||||||4.1825||7.0105||7.5107|14.5217|2.4001|0.4187||||0.7348||||||9|1.5479||||||||||||||||||||||||43.42|38.8509|2265.9607|761114.7667|53.8625
russ2000_0604|ESNT|201711|201709|201709|||||||||||||4.4232||7.4139||7.739|14.9632|2.4733|0.4314||||0.7425||||||9|0.153||||||98.4341||||||||||||||||||44.74|40.032|2396.3756|1009774.7667|46.3048
russ2000_0604|ESNT|201712|201712|201712|2630.498|2348.589||6.979||733.932|51.183|679.534||1940.436|815.075||4.3651|5.7249|7.3165|0.8129|7.6837|14.8562|2.4556|0.4283|0.1281|||0.6449|29.752|14.999|1.476|21.5871||9|0.2832|23.8073||98.532|397|1.65|98.434|-0.248|98.434|0|46.4674|1.65|0.631|4.7222|23.8073|379.747|576.511||161.11|||105.357|162.638|-1.817|44.42|39.7457|2364.8767|762716.9333|36.2577
russ2000_0604|ESNT|201801|201712|201712|||||||||||||4.3003||6.7775||7.6821|11.7475|2.3599|0.1846||||0.4667||||||8|0.7386||||||||||||||||||||||||46.52|41.6247|2546.0868|585399.6333|34.5675
russ2000_0604|ESNT|201802|201712|201712|||||||||||||4.0295||6.3509||7.446|11.3864|2.2794|0.1789||||0.3003||||||8|1.0392||||||98.0944||||||||||||||||||45.09|40.3452|2385.8589|644624.5333|29.5317
russ2000_0604|ESNT|201803|201803|201803|2691.332|2494.085||6.59||745.927|27.6|714.899||1995.29|926.144||3.5571|4.5845|5.6062|0.7095|6.9869|10.6843|2.139|0.1679|0.1322|||0.9873|45.953|6.201|1.472|22.0696|||1.2962|24.5868||97.951|395|1.13|98.102|-31.07|98.102|0|92.0304|1.13|31.07|2.0953|24.5868|424.218|616.382||167.463||23.565|121.58|111.069|-2.45|42.31|37.8577|2071.2905|890060.2333|18.2835
russ2000_0604|ESNT|201804|201803|201803|||||||||||||1.8326||2.2134||5.3585|7.8375|1.684|0.1173||||1.0027||||||7|1.5357||||||||||||||||||||||||34.25|30.6459|1225.7455|1300803.1333|-9.821
russ2000_0604|ESNT|201805|201803|201803|||||||||||||1.9363||2.3386||5.4602|7.9863|1.716|0.1196||||1.4975||||||3|1.5918||||||98.1054||||||||||||||||||34.9|31.2275|1190.5473|906934.5667|-3.671
russ2000_0604|ESNT|201806|201806|201806|2790.288|2580.677||7.295||745.86|40.91|701.517||2103.571|1037.899||2.0827|2.4956|2.5154|0.4063|5.6041|8.1968|1.7612|0.1227|0.1062|||1.6512|35.276|14.464|1.472|22.3006||4|1.5751|24.8909||97.866|392|1.14|98.128|-0.055|98.128|0|63.9441|1.14|0.055|0.7255|24.8909|463.855|652.544||173.768||22.285|132.909|111.755|-2.618|35.82|32.0507|1343.5917|751026.7|-0.6104
russ2000_0604|ESNT|201807|201806|201806|||||||||||||2.2221||2.5719||5.8039|8.1857|1.81|0.1202||||0.992||||||4|1.6579||||||||||||||||||||||||38.8|34.7171|1410.7792|807131.8667|2.5912
russ2000_0604|ESNT|201808|201806|201806|||||||||||||2.8657||3.3168||6.4441|9.0886|2.0096|0.1335||||1.0682||||||4|1.9189||||||98.1277||||||||||||||||||43.08|38.5467|1822.904|664901.3333|13.2492
russ2000_0604|ESNT|201809|201809|201809|2917.081|2695.549||7.387||778.284|53.762|720.865||2215.139|1153.91||2.9003|3.7292|3.3568|0.6247|6.4785|9.1371|2.0203|0.1342|0.1009|||1.3558|35.597|21.741|1.472|22.4521||6|1.8781|24.9862||98.013|394|1.18|98.128|-0.079|98.128|0|50.8007|1.18|0.079|-0.296|24.9862|501.473|687.339||184.998||21.615|140.147|116.011|-2.5|43.31|38.7525|1921.0317|598564.9667|7.6025
russ2000_0604|ESNT|201810|201809|201809|||||||||||||1.8214||2.0885||5.4159|7.4412|1.6811|0.1054||||1.1537||||||7|1.6604||||||||||||||||||||||||37.95|33.9565|1277.4089|621404.4667|-12.5979
russ2000_0604|ESNT|201811|201809|201809|||||||||||||1.9091||2.189||5.5029|7.5608|1.7084|0.1071||||1.4216||||||4|1.6124||||||98.1392||||||||||||||||||38.56|34.5023|1259.1904|548893.3333|-12.8588
russ2000_0604|ESNT|201812|201812|201812|3064.278|2825.012||7.629||784.254|43.017|737.839||2365.717|1282.438||1.1495|1.6113|1.318|0.2391|4.7437|6.5176|1.4727|0.3554|0.0945|||0.9496|36.881||1.472|19.7986||4|1.4304|22.0036||98.064|385|1.31|98.139|-0.21|98.139|0|66.5293|1.31|0.21|14.5118|22.0036|467.363|719.353||193.124||22.619|152.063|128.528|-2.611|33.24|29.7422|780.2711|576802.2333|-25.4709
russ2000_0604|ESNT|201901|201812|201812|||||||||||||1.6198||1.8756||5.2272|8.063|1.5921|0.4012||||1.1215||||||4|1.6233||||||||||||||||||||||||38.38|34.3413|1215.2777|522235.8|-20.1581
russ2000_0604|ESNT|201902|201812|201812|||||||||||||2.438||2.8229||6.0349|9.3088|1.8409|0.4516||||1.2698||||||4|1.7274||||||98.288||||||||||||||||||44.31|39.6473|1655.5053|513149.8|-4.1739
russ2000_0604|ESNT|201903|201903|201903|3257.157|3016.578||17.94||825.442|56.791|764.969||2527.803|1410.158||2.3166|3.0601|2.6823|0.4417|5.9177|9.1282|1.804|0.4499|0.0885|||1.1706|38.194|22.546|1.475|19.5711||5|1.7088|21.5933||98.104|377|1.3|98.364|-8.1|98.364|0|53.7897|1.3|8.1|15.7999|21.5933|484.014|752.416||200.526||23.349|149.719|127.72|-2.67|43.45|38.8778|1649.7478|712135.0667|2.0912
russ2000_0604|ESNT|201904|201903|201903|||||||||||||2.4888||3.4835||6.1784|9.6207|1.8456|0.7511||||0.6115||||||7|1.6719||||||||||||||||||||||||47.43|42.439|1768.3677|667203.4667|39.6232
russ2000_0604|ESNT|201905|201903|201903|||||||||||||2.5767||3.6065||6.2656|9.7566|1.8718|0.7614||||1.4434||||||9|1.4922||||||98.3685||||||||||||||||||48.1|43.0384|1946.6233|583733.4333|38.3376
russ2000_0604|ESNT|201906|201906|201906|3396.249|3125.469||17.324||835.607|44.625|787.19||2704.292|1546.563||2.225|3.3856|3.1142|0.4865|5.9152|9.211|1.7671|0.7188|0.0828|||1.0863|40.395|5.041|1.476|19.5118||9|1.2587|21.3428||98.17|383|1.39|98.396|-0.125|98.396|0|70.9437|1.39|0.125|15.8763|21.3428|508.664|790.54||211.892||23.167|162.733|136.405|-2.679|45.41|40.6315|1746.9353|652311.2333|24.9931
russ2000_0604|ESNT|201907|201906|201906|||||||||||||2.1834||3.1707||5.8353|9.0792|1.7112|0.9781||||0.9757||||||9|1.2384||||||||||||||||||||||||47.03|42.081|1640.4404|584969.6333|22.9542
russ2000_0604|ESNT|201908|201906|201906|||||||||||||2.1927||3.1842||5.8453|9.0946|1.7139|0.9797||||1.3127||||||9|1.1292||||||98.3848||||||||||||||||||47.11|42.1526|1785.5329|598603.4667|9.2786
russ2000_0604|ESNT|201909|201909|201909|3571.301|3284.195||16.792||866.884|54.645|808.03||2855.17|1676.381||2.4266|3.0336|3.524|0.4379|6.0785|9.4575|1.7823|1.0188|0.0785|0.3095||1.1082|40.221||1.476|19.485||8|1.1105|20.627||98.257|386|1.47|98.385|-0.616|98.385|2.731|60.8366|1.47|0.616|15.6197|21.2061|537.283|831.929|0.15|226.387||24.323|172.225|144.63|-2.584|48.99|43.9708|1959.674|561116.5|11.0884
russ2000_0604|ESNT|201910|201909|201909|||||||||||||2.5233||3.745||6.1867|9.5868|1.807|1.3214||0.2835||0.8542||||||8|1.0198||||||||||||||||||||||||52.44|47.0673|2035.2582|542437.2|38.1818
russ2000_0604|ESNT|201911|201909|201909|||||||||||||2.8089||4.1688||6.4711|10.0274|1.8902|1.3822||0.2745||0.7212||||||9|1.0326||||||98.3937||||||||||||||||||54.85|49.2304|2423.3799|453334.7667|40.4969
russ2000_0604|ESNT|201912|201912|201912|3724.637|3422.097||17.308||888.58|66.474|817.368||2984.845|1808.527||2.2104|3.4508|3.27|0.4951|5.8863|9.2018|1.7138|0.4921|0.0751|0.5738||0.9333|40.655||1.476|19.0867||9|0.7054|19.5852||98.374|387|1.49|98.394|-0.164|98.394|5.2811|52.0918|1.49|0.164|15.6811|20.6772|555.713|867.567|0.15|228.762||22.821|174.384|146.958|-2.218|51.99|46.7925|2037.6766|527568.1333|52.1065
russ2000_0604|ESNT|202001|201912|201912|||||||||||||2.0936||3.0972||5.7697|9.0195|1.6799|0.4824||0.6047||0.9229||||||9|0.3549||||||||||||||||||||||||50.96|45.8654|1790.7158|557260.1|32.4669
russ2000_0604|ESNT|202002|201912|201912|||||||||||||1.5987||2.3651||5.2727|8.2425|1.536|0.4408||0.6874||1.1342||||||9|0.7423||||||98.4501||||||||||||||||||46.57|41.9143|1154.6189|643041.0333|6.8119
russ2000_0604|ESNT|202003|202003|202003|4039.695|3736.582||16.325||1079.86|58.317|1016.511||3107.074|1942.196||-0.8956|-1.2381|-1.3249|-0.1708|2.7841|4.3522|0.8111|0.2353|0.1366|1.5385||1.6882|41.228||1.479|18.63||7|1.7391|18.7766||98.326|381|1.52|98.602|-6.306|98.602|7.7993|64.7806|1.52|6.306|15.8189|20.3649|577.516|895.881|0.16|228.84||24.866|176.698|149.523|-2.132|26.34|23.7917|-776.972|1461449.8|-42.3852
russ2000_0604|ESNT|202004|202003|202003|||||||||||||-0.5043||-0.7389||3.1825|4.9421|0.9206|0.2376||1.829||2.6684||||||4|1.3043||||||98.6016||||||||||||||||||26.59|24.0175|-451.7696|1751502.8667|-38.8362
russ2000_0604|ESNT|202005|202003|202003|||||||||||||0.4222||0.6187||4.1051|6.3748|1.1878|0.2929||1.4033||2.7045||||||4|1.6205||||||98.6233||||||||||||||||||32.78|29.6086|378.2819|1307244.3333|-21.6499
russ2000_0604|ESNT|202006|202006|202006|4743.776|4424.89||15.458||1276.619|69.893|1189.642||3623.329|1939.508||0.7301|0.1691|1.0698|0.0158|3.8704|6.0102|1.2765|0.3188|0.1172|1.7094||4.0925|39.75||1.686|13.5894||4|1.7597|12.8822||102.605|389|0.15|112.423|-0.048|112.423|13.7893|63.8782|0.15|-440.45|15.7955|14.9427|456.491|920.066|0.16|236.077||24.174|18.815|15.38|-2.566|36.27|32.9203|654.092|2659658.6|-25.5068
russ2000_0604|ESNT|202007|202006|202006|||||||||||||-0.0126||-0.0174||3.8327|7.6631|1.1009|||1.7893||3.8638||||||4|1.6737||||||||||||||||||||||||34.65|31.4499|-11.599|1260012.4333|-23.879
russ2000_0604|ESNT|202008|202006|202006|||||||||||||-0.048||-0.0662||3.8014|7.6004|1.0919|||1.7348||3.9018||||||4|1.6457||||||112.4233||||||||||||||||||35.74|32.4393|-44.1911|768494.3333|-27.0371
russ2000_0604|ESNT|202009|202009|202009||4621.04||||1360.544|||||||0.1744||0.2403||4.064|8.6674|1.1106||0.1133|1.7289||4.532||||||3|1.5022|||||1.11|112.4233||||||0.48|||436.397|936.717||243.038||22.701||124.536||36.44|33.2229|-35.5957|682934.3333|-22.3621
russ2000_0604|ESNT|202010|202009|202009|||||||||||||0.971||1.3383||4.2606|9.0867|1.1643|||1.5652|||||||||||||||||||||||||||||||||40.25|36.6965|165.642|652044.2|-17.1961
russ2000_0604|ESNT|202011|202009|202009|||||||||||||||||5.027|10.7213|1.3737|||1.3619|||||||||||||||112.4233||||||||||||||||||46.26|42.1759|950.3567|737227.6667|
russ2000_0604|ESNT|202012|202012|202012||4668.203||||1340.091|||||||||||4.7328|10.0937|1.2933||0.0833|1.4953||||||||||||||1.1|112.423||||||0.056|||413.041|955.154||247.199||||123.602||42.8|39.1596|649.0622|715852.5|
russ2000_0604|ESNT|202101|202012|202012|||||||||||||||||4.7134|10.9098|1.232|||1.4703|||||||||||||||||||||||||||||||||43.53|39.8275|412.3826|778250.6333|
russ2000_0604|ESNT|202102|202012|202012|||||||||||||||||4.8147|11.1443|1.2632|||1.5009|||||||||||||||112.8406||||||||||||||||||42.64|39.0132|532.7445|789678.2|
russ2000_0604|ESNT|202103|202103|202103||4782.498||||1410.909|||||||||||5.3728|13.3025|1.3668||0.0821|1.402||||||||||||||1.21|112.847||||||5.377|||399.166|971.111||244.797||24.76||135.648||45.65|41.9256|898.624|1056656|
russ2000_0604|ESNT|202104|202103|202103|||||||||||||||||6.046|14.9692|1.538|||1.2082|||||||||||||||||||||||||||||||||52.97|48.6484|1570.0637|1058353.5333|
russ2000_0604|ESNT|202105|202103|202103|||||||||||||||||5.4419|13.4734|1.3844|||1.3655|||||||||||||||112.8508||||||||||||||||||46.87|43.046|967.6435|865296.9|
russ2000_0604|ESNT|202106|202106|202106||4888.468||||1436.961|||||||||||5.1613|9.2872|1.2378||0.0789|1.4311||||||||||||||1.42|112.481||||||18.576|||543.581|978.295||243.261||25.63||159.795||45.42|41.8614|489.869|588151|
russ2000_0604|ESNT|202107|202106|202106|||||||||||||||||5.0855|9.1508|1.2196|||1.4936|||||||||||||||||||||||||||||||||43.52|40.1103|415.6315|576416.6|
russ2000_0604|ESNT|202108|202106|202106|||||||||||||||||5.4104|9.7355|1.2905|||1.4231|||||||||||||||111.8722||||||||||||||||||47.08|43.5589|705.2661|525647.8|
russ2000_0604|ESNT|202109|202109|202109||4935.842||||1421.532|||||||||||5.1291|9.2293|1.2234||0.0774|1.506||||||||||||||1.84|110.915||||||70.861|||624.398|1018.793||283.536||27.236||205.353||44.49|41.1626|431.1792|502967.2|
russ2000_0604|ESNT|202110|202109|202109|||||||||||||||||5.2858|8.6212|1.2779|||1.3612|||||||||||||||||||||||||||||||||49.22|45.5388|712.9103|492210.4667|
russ2000_0604|ESNT|202111|202109|202109|||||||||||||||||5.0084|8.1688|1.2055|||1.6835|||||||||||||||110.4325||||||||||||||||||41.58|38.6444|411.4508|501363.1667|
russ2000_0604|ESNT|202112|202112|202112||5044.378||||1486.06|||||||||||5.0073|8.167|1.2053||0.0991|1.5507||||||||||||||1.64|109.377||||||69.041|||681.783|1028.51||256.916||||180.987||45.14|41.953|410.3464|675333.1667|
russ2000_0604|ESNT|202201|202112|202112|||||||||||||||||4.9276|7.4354|1.173|||1.5311|||||||||||||||||||||||||||||||||45.72|42.4921|344.4421|780546.2333|
russ2000_0604|ESNT|202202|202112|202112|||||||||||||||||4.7453|7.1604|1.1235|||1.5752|||||||||||||||108.7811||||||||||||||||||44.44|41.3025|134.6181|799655.7|
russ2000_0604|ESNT|202203|202203|202203||4866.75||||1371.077|||||||||||4.549|6.8642|1.0776||0.0997|1.7286||||||||||||||2.52|108.14||||||75.422|||820.302|1048.324||264.611||24.83||274.167||42.81|39.9896|-59.6838|676403.4333|
russ2000_0604|ESNT|202204|202203|202203|||||||||||||||||4.2785|5.465|1.0403|||1.8182|||||||||||||||||||||||||||||||||40.7|38.0186|-61.6|694302.8|
russ2000_0604|ESNT|202205|202203|202203|||||||||||||||||4.327|5.527|1.0469|||1.8229|||||||||||||||107.6008||||||||||||||||||42.79|40.1683|-33.9682|705686.6667|
russ2000_0604|ESNT|202206|202206|202206||4698.192||||1249.107|||||||||||4.1213|5.2642|0.9971||0.0984|1.9954||||||||||||||2.16|107.696||||||22.33|||892.276|1049.472||244.409||25.291||231.769||39.09|36.695|-243.7898|662159.9333|
russ2000_0604|ESNT|202207|202206|202206|||||||||||||||||4.2582|5.0098|1.0306|||1.9245|||||||||||||||||||||||||||||||||40.53|38.0468|124.7565|509804.5|
russ2000_0604|ESNT|202208|202206|202206|||||||||||||||||4.1655|4.9007|1.0082|||1.9236|||||||||||||||107.6974||||||||||||||||||40.55|38.0655|28.963|386912.7333|
russ2000_0604|ESNT|202209|202209|202209||4664.311||||1262.696|||||||||||3.6749|4.3235|0.8894||0.0979|2.3631||||||||||||||1.66|107.697||||||0.018|||864.974|1027.703||261.767||24.977||178.051||34.7|32.7517|-478.2917|495935.2333|
russ2000_0604|ESNT|202210|202209|202209|||||||||||||||||4.0099|4.7682|0.9543|||2.1624|||||||||||||||||||||||||||||||||37.92|35.7909|-145.8402|568124.8333|
russ2000_0604|ESNT|202211|202209|202209|||||||||||||||||4.2249|5.0238|1.0055|||2.102|||||||||||||||107.7075||||||||||||||||||39.01|36.8197|74.2827|444668.7667|
russ2000_0604|ESNT|202212|202212|202212||4822.865||||1261.488|||||||||||4.051|4.817|0.9642||0.0943|2.2051||||||||||||||1.37|107.683||||||0.144|||831.353|1018.34||247.553||25.203||147.366||39|37.0285|-103.4347|436477.7667|
russ2000_0604|ESNT|202301|202212|202212|||||||||||||||||4.3535|5.3411|0.9937|||1.9532|||||||||||||||||||||||||||||||||44.03|41.8043|32.3849|404897.0333|
russ2000_0604|ESNT|202302|202212|202212|||||||||||||||||4.4898|5.5084|1.0288|||2.0023|||||||||||||||108.0959||||||||||||||||||42.95|40.7789|188.8319|465457.5333|
russ2000_0604|ESNT|202303|202303|202303||5018.669||||1278.565|||||||||||4.2181|5.1751|0.9665||0.0906|2.2722||||||||||||||1.59|107.659||||||21.279|||728.013|1009.975||256.246||26.629||170.827||39.42|37.644|-88.9945|643444.6333|
russ2000_0604|ESNT|202304|202303|202303|||||||||||||||||4.3261|6|0.9421|||2.1896|||||||||||||||||||||||||||||||||41.11|39.2579|-217.9729|518646.9667|
russ2000_0604|ESNT|202305|202303|202303|||||||||||||||||4.6972|6.5147|1.0191|||2.0155|||||||||||||||107.2588||||||||||||||||||45.15|43.1158|140.0802|390591.1333|
russ2000_0604|ESNT|202306|202306|202306||5090.195||||1249.963|||||||||||4.8993|6.795|1.0629||0.089|2.105||||||||||||||1.61|106.988||||||29.552|||668.477|1025.694||260.128||24.53||172.233||45.13|43.3367|343.8719|480416.6333|
russ2000_0604|ESNT|202307|202306|202306|||||||||||||||||5.2292|8.0193|1.1292|||1.9015|||||||||||||||||||||||||||||||||49.96|47.9748|676.3175|488298.9|
russ2000_0604|ESNT|202308|202306|202306|||||||||||||||||5.2952|8.1204|1.1435|||1.8778|||||||||||||||106.9884||||||||||||||||||50.59|48.5797|743.7402|416240.9667|
russ2000_0604|ESNT|202309|202309|202309||5094.467||||1286.193|||||||||||5.0094|7.6822|1.0818||0.0877|2.0476||||||||||||||1.66|106.887||||||5.039|||668.385|1060.035||296.108||31.368||177.959||47.86|46.1865|451.6618|404040.8667|
russ2000_0604|ESNT|202310|202309|202309|||||||||||||||||4.7009|7.4559|1.0326|||2.1098|||||||||||||||||||||||||||||||||46.45|44.8258|292.0902|464596.8667|
russ2000_0604|ESNT|202311|202309|202309|||||||||||||||||4.8588|7.7063|1.066|||2.0412|||||||||||||||106.76||||||||||||||||||48.01|46.3312|452.7366|423137.2|
russ2000_0604|ESNT|202312|202312|202312||5405.526||||1324.123|||||||||||5.3881|8.5457|1.1822||0.0827|1.8783||||||||||||||1.64|106.597||||||14.8|||696.386|1131.085||318.603||32.371||175.367||53.24|51.6473|1011.0914|470269.5|
russ2000_0604|ESNT|202401|202312|202312|||||||||||||||||5.2245|8.4862|1.1523|||1.8129|||||||||||||||||||||||||||||||||55.16|53.5098|896.2845|440036.2|
russ2000_0604|ESNT|202402|202312|202312|||||||||||||||||5.0568|8.2138|1.1183|||1.873|||||||||||||||106.8726||||||||||||||||||53.39|51.7928|722.3221|541202.6667|
russ2000_0604|ESNT|202403|202403|202403||5533.329||||1338.829|||||||||||5.592|9.0831|1.2352||0.0808|1.7446||||||||||||||1.7|106.742||||||13.552|||707.278|1178.749||303.91||34.709||181.719||59.04|57.5634|1318.9081|565099.6667|
russ2000_0604|ESNT|202404|202403|202403|||||||||||||||||4.9139|8.1952|1.1064|||1.9014|||||||||||||||||||||||||||||||||54.17|52.8152|671.0691|533431.1667|
russ2000_0604|ESNT|202405|202403|202403|||||||||||||||||4.9982|8.3359|1.1247|||1.8693|||||||||||||||106.6731||||||||||||||||||55.1|53.7219|766.5428|501108.5|
russ2000_0604|ESNT|202406|202406|202406||5652.385||||1312.955|||||||||||5.0681|8.4523|1.1404||0.0785|1.8973||||||||||||||1.91|106.372||||||21.997|||738.654|1231.563||312.942||33.364||203.609||55.87|54.7446|848.6811|440995.8667|
russ2000_0604|ESNT|202407|202406|202406|||||||||||||||||5.4528|9.0955|1.2427|||1.6866|||||||||||||||||||||||||||||||||62.85|61.584|1455.5432|523216.4667|
russ2000_0604|ESNT|202408|202406|202406|||||||||||||||||5.5777|9.3039|1.2697|||1.6954|||||||||||||||106.249||||||||||||||||||64.29|63.2731|1600.8112|456005|
russ2000_0604|ESNT|202409|202409|202409||6059.805||||1485.554|||||||||||5.5412|9.2431|1.2614||0.0875|1.7066||||||||||||||1.65|106.204||||||9.648|||736.87|1252.033||316.578||33.792||176.175||63.87|62.8598|1556.1866|425579.5667|
russ2000_0604|ESNT|202410|202409|202409|||||||||||||||||5.154|8.7623|1.1383|||1.8028|||||||||||||||106.2131||||||||||||||||||60.01|59.0608|854.9618|462216.6333|
russ2000_0604|ESNT|202411|202409|202409|||||||||||||||||4.9255|8.3739|1.0879|||1.8865|||||||||||||||||||||||||||||||||57.78|56.8661|570.8609|785063.8|
russ2000_0604|ESNT|202412|202412|202412||6008.201||||1507.991|||||||||||4.6084|7.8348|1.0179||0.0881|2.0718||||||||||||||1.58|105.015||||||66.346|||729.403|1272.705||339.275||34.528||167.9||54.06|53.464|175.7482|710701.2|
russ2000_0604|ESNT|202501|202412|202412|||||||||||||||||4.8767|8.5161|1.0832|||1.9227|||||||||||||||104.204||||||||||||||||||58.25|57.6078|555.641|769726.4667|
russ2000_0604|ESNT|202502|202412|202412|||||||||||||||||4.8239|8.424|1.0677|||1.9438|||||||||||||||103.8354||||||||||||||||||57.62|56.9848|468.7537|798009.2|
russ2000_0604|ESNT|202503|202503|202503||6090.425||||1545.405|||||||||||4.8013|8.3845|1.0578||0.0873|2.0052||||||||||||||1.69|102.495||||||168.85|||723.117|1292.861||324.066||39.692||175.433||57.35|57.0448|413.0526|921118.4333|
russ2000_0604|ESNT|202504|202503|202503|||||||||||||||||4.5805|8.1918|1.0133|||2.0554|||||||||||||||101.4015||||||||||||||||||55.95|55.6522|138.4643|819824.7333|
russ2000_0604|ESNT|202505|202503|202503|||||||||||||||||4.7926|8.571|1.0489|||1.9645|||||||||||||||||||||||||||||||||58.54|58.2285|339.9128|606768.6333|
russ2000_0604|ESNT|202506|202506|202506|||||||||||||||||5.0136|8.9663|1.0973|||1.9268|||||||||||||||||||||||||||||||||61.24|61.24|613.6969|616143.9|
russ2000_0604|ESNT|202507|202506|202506|||||||||||||||||5.0677|9.063|1.1091|||1.9063|||||||||||||||||||||||||||||||||61.9|61.9|680.6219|659390.4|