russ2000_0664|ESE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0664|ESE|Long Name|1|1|ESCO Technologies Inc Total Current Assets (Quarterly) (USD)|ESCO Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|ESCO Technologies Inc Inventories (Quarterly) (USD)|ESCO Technologies Inc Net PP&E (Quarterly) (USD)|ESCO Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|ESCO Technologies Inc Total Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Current Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Deposits (Quarterly) (USD)|ESCO Technologies Inc Book Value (Quarterly) (USD)|ESCO Technologies Inc Retained Earnings (Quarterly) (USD)|ESCO Technologies Inc Treasury Stock (Quarterly) (USD)|ESCO Technologies Inc EV to Revenues|ESCO Technologies Inc EV to Earnings|ESCO Technologies Inc EV to Free Cash Flow|ESCO Technologies Inc EV to Assets (Quarterly)|ESCO Technologies Inc PS Ratio|ESCO Technologies Inc PE Ratio|ESCO Technologies Inc Price to Book Value|ESCO Technologies Inc PEG Ratio|ESCO Technologies Inc Debt to Equity Ratio|ESCO Technologies Inc Dividend Yield|ESCO Technologies Inc Shareholder Yield (TTM)|ESCO Technologies Inc Percent of Shares Outstanding Short|ESCO Technologies Inc Total Receivables (Quarterly) (USD)|ESCO Technologies Inc Total Payables (Quarterly) (USD)|ESCO Technologies Inc Total Capital Stock (Quarterly) (USD)|ESCO Technologies Inc Return on Invested Capital|ESCO Technologies Inc Quality Ratio Score|ESCO Technologies Inc Momentum Score|ESCO Technologies Inc Beta (1Y)|ESCO Technologies Inc Sustainable Growth Rate (TTM)|ESCO Technologies Inc Institutional Investor Ownership Percentage|ESCO Technologies Inc Average Diluted Shares Outstanding (Quarterly)|ESCO Technologies Inc Total Employees (Annual)|ESCO Technologies Inc EPS Diluted (Quarterly) (USD)|ESCO Technologies Inc Shares Outstanding|ESCO Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|ESCO Technologies Inc Ordinary Shares Number (Quarterly)|ESCO Technologies Inc Payout Ratio|ESCO Technologies Inc Quick Ratio (Quarterly)|ESCO Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|ESCO Technologies Inc Stock Buybacks (Quarterly) (USD)|ESCO Technologies Inc Effective Tax Rate (TTM)|ESCO Technologies Inc Return on Equity|ESCO Technologies Inc Net Income (TTM) (USD)|ESCO Technologies Inc Revenue (TTM) (USD)|ESCO Technologies Inc Dividend Per Share (Quarterly) (USD)|ESCO Technologies Inc Revenue (Quarterly) (USD)|ESCO Technologies Inc Gross Profit (Quarterly) (USD)|ESCO Technologies Inc SG&A Expense (Quarterly) (USD)|ESCO Technologies Inc Pre-Tax Income (Quarterly) (USD)|ESCO Technologies Inc Net Income (Quarterly) (USD)|ESCO Technologies Inc Net Interest Income (Quarterly) (USD)|ESCO Technologies Inc Price (USD)|ESCO Technologies Inc Total Return Price (USD)|ESCO Technologies Inc Enterprise Value (USD)|ESCO Technologies Inc 30-Day Average Daily Volume|ESCO Technologies Inc 1 Year Price Returns (Daily)
russ2000_0664|ESE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0664|ESE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0664|ESE||5|5|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|0|91.3109243697|91.3050847458|91.3103448276|13.9872611465|91.3050847458|14.0237780713|91.3050847458|14.0051020408|14.0218878249|14.0051020408|13.981612447|91.3109243697|7.00587084149|91.2857142857|21.6217821782|91.3109243697|91.3109243697|91.3103448276|91.3162393162|91.3130434783|31.0678466077|30.4380403458|91.3162393162|0|91.3032786885|365.24137931|91.3032786885|52.441314554|91.3134328358|91.3109243697|91.3109243697|91.3109243697|91.3032786885|91.3134328358|91.3130434783|91.3162393162|91.3109243697|91.3109243697|91.2857142857|91.3032786885|91.3050847458|91.3050847458|91.3050847458|91.3032786885|91.3125|30.2479338843|30.2479338843|13.9872611465|30.2237569061|30.2421652422
russ2000_0664|ESE||6|6|119|119|119|119|119|119|119|119|0|119|118|87|785|118|757|118|784|731|784|707|119|511|42|505|119|119|87|117|115|339|347|117|0|122|29|122|213|67|119|119|119|122|67|115|117|119|119|42|122|118|118|118|122|48|363|363|785|362|351
russ2000_0664|ESE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0664|ESE|198912|198912|198912||||||||||||||||||||||||||||||||||22.334||0.035|22.334|||||0.035|||||||131||||0.8||||||
russ2000_0664|ESE|199003|199003|199003||||||||||||||||||||||||||||||||||22.334||-0.165|22.334|||||-0.165|||||||120.6||||-3.7||||||
russ2000_0664|ESE|199006|199006|199006||||||||||||||||||||||||||||||||||22.334||0.15|22.334|||||0.15|||||||136.7||||3.3||||||
russ2000_0664|ESE|199009|199009|199009|342.2|3.9|113.5|93.6|195.2|167.9|124|43.9||482.7|||||||||||0.052||||179.2|55.4||||||||22.334|6200||22.334||22.334|0|1.4766|||||-2.2|538.5||150.2||||-2.6||||||
russ2000_0664|ESE|199010|199009|199009|||||||||||||0.1068||||0.057||0.0636||||||||||||||||||||||||||||||||||||1.625|1.144|57.4928||
russ2000_0664|ESE|199011|199009|199009|||||||||||||0.1119||||0.0726||0.081|||||0.2182|||||||||||||||||||||||||||||||2.0625|1.452|60.2845|188260|
russ2000_0664|ESE|199012|199012|199012|327|4.7|117.4|91.7|193.7|150.6|105.2|45.4||483.1|0.5||0.1379|-35.0524||0.1383|0.0959||0.107||0.0727|||0.0965|156.2|36.8||||||||25||0.02|22.334||22.334|0|1.5295|0.1112||||-2.5|532||124.5|32.1|19.4|2|0.5||2.5625|1.804|74.2433|136980|
russ2000_0664|ESE|199101|199012|199012|||||||||||||0.1936||||0.1594||0.1705|||||0.0497|||||||||||||||||||||||||||||||3.9375|2.772|102.9855|111246.6667|
russ2000_0664|ESE|199102|199012|199012|||||||||||||0.2067||||0.154||0.1647|||||0.127|||||||||||||||||||||||||||||||3.625|2.552|109.9649|106890|
russ2000_0664|ESE|199103|199103|199103|346|6.6|119.9|91|192.5|166.3|123.5|42.8||483.3|0.7||0.2119|85.2459||0.1837|0.1567||0.1676||0.0815|||0.1878|172.2|37.3||0.2712||||0.2898||20||0.01|22.334||22.334|0|1.4478|0.154|||0.2898|1.4|538.2||126.8|34.4|21.8|1.3|0.2||3.875|2.728|112.7566|43846.6667|
russ2000_0664|ESE|199104|199103|199103|||||||||||||0.201||||0.1744||0.1935|||||0.2866|||||||||||||||||||||||||||||||3.375|2.376|108.1773|41313.3333|
russ2000_0664|ESE|199105|199103|199103|||||||||||||0.1932||||0.138||0.1531|||||0.1094|||||||||||||||||||||||||||||||3.375|2.376|103.9896|35746.6667|
russ2000_0664|ESE|199106|199106|199106|334.1|13.7|115.4|88.9|191.2|153.3|111.8|41.5||481.8|-0.8||0.1854|-28.731||0.1538|0.1276||0.1415||0.0805|||0.0334|157.2|34.8||-0.6572||||-0.7043||23.0769||-0.065|22.334||22.334|0|1.5286|0.0286|||-0.7043|-3.4|537.4||135.9|29.3|20.7|-1.4|-1.5||3.25|2.288|99.802|44306.6667|
russ2000_0664|ESE|199107|199106|199106|||||||||||||0.1792||||0.1446||0.1593|||||0|||||||||||||||||||||||||||||||3.3125|2.332|96.2896|41920|
russ2000_0664|ESE|199108|199106|199106|||||||||||||0.1766||||0.1341||0.1478||||||||||||||||||||||||||||||||||||2.9375|2.068|94.8938|30153.3333|
russ2000_0664|ESE|199109|199109|199109|243.9|43|77.1|88.2|189.8|158|115.9|42.1||389.9|-67.4||0.174|-0.6247|0.7944|0.0768|0.1236||0.1362||0.0464||||104.3|49.8||-13.6035|1|||-14.5209||20.8481|6200|-2.98|22.334||22.334|0|1.2709|-2.2965||-0.8982|-14.5209|-67.4|481.2||94|-30.2|18.7|-68.7|-66.6||3|2.112|93.4979|25576.6667|
russ2000_0664|ESE|199110|199109|199109|||||||||||||0.1136||0.9787||0.1588||0.1969||||||||||||1.708||||||||||||||||||||||||3.5|2.464|54.6649|35033.3333|115.3846
russ2000_0664|ESE|199111|199109|199109|||||||||||||0.1049||0.9524||0.1559||0.1933|||||||||||9|1.3818||||||||||||||||||||||||3.3125|2.332|50.4773|36160|70.9677
russ2000_0664|ESE|199112|199112|199112|232.6|20.3|86.3|85.8|188.4|144.3|100.3|44||390.5|-66.8||0.1747|-1.1745|0.8734|0.148|0.1588||0.1969||0.0433||||102.2|38.5||-14.1781|1|8|1.0456|-15.1216||20||0.025|22.39||22.39|0|1.2213|0.15||1.173|-15.1216|-67.4|453.1||96.4|26.4|17.2|0.6|0.5||3.6875|2.596|79.1631|25310|43.9024
russ2000_0664|ESE|199201|199112|199112|||||||||||||0.1902||1.945||0.1823||0.2258|||||||||||6|0.5169||||||||||||||||||||||||3.75|2.64|86.16|36243.3333|-4.7619
russ2000_0664|ESE|199202|199112|199112|||||||||||||0.1871||2.2201||0.1939||0.2401|||||0.0556||||||3|0.8136||||||||||||||||||||||||3.875|2.728|84.7606|39320|6.8966
russ2000_0664|ESE|199203|199203|199203|225.7|22|99|84.9|187.1|134.1|94.5|39.6||390.9|-66.6||0.1624|-0.9482|1.3893|0.1217|0.1621||0.2007||0.0404|||0.0304|100.8|36.3||-14.876|1|3|1.0155|-15.7742||20||0.01|22.434||22.434|0|1.2995|0.094||2.4602|-15.7742|-67.4|419||92.7|26.8|18.1|0.4|0.2||3.125|2.2|73.5656|26210|-19.3548
russ2000_0664|ESE|199204|199203|199203|||||||||||||0.1592||1.5417||0.169||0.1937|||||0||||||2|1.0264||||||||||||||||||||||||3.375|2.376|66.7105|23796.6667|0
russ2000_0664|ESE|199205|199203|199203|||||||||||||0.1726||1.4807||0.169||0.1937|||||||||||3|1.0862||||||||||||||||||||||||3.375|2.376|72.319|24260|1.8868
russ2000_0664|ESE|199206|199206|199206|215.5|2.2|112|84.6|185.7|126.2|99.6|26.6||391.1|-66.4||0.1999|-1.1414|1.5417|0.145|0.1753||0.2009||0||||98.5|28.3||-15.3951|1|3|1.0848|-16.0699||20||0.01|22.456||22.456|0|1.011|0.094||2.3774|-16.0699|-65.7|375.1||92|25.6|17|0.4|0.2||3.4375|2.42|74.9925|17473.3333|5.7692
russ2000_0664|ESE|199207|199206|199206|||||||||||||0.1924||1.9457||0.1785||0.1902|||||||||||4|1.0114||||||||||||||||||||||||3.3125|2.332|72.1855|17923.3333|0
russ2000_0664|ESE|199208|199206|199206|||||||||||||0.2074||2.1727||0.1987||0.2117|||||||||||3|0.9478||||||||||||||||||||||||3.625|2.552|77.7995|18030|23.4043
russ2000_0664|ESE|199209|199209|199209|216.9|1.6|95.9|91.7|198.4|150.8|116.4|34.4||390.9|-66||0.2299|61.5938|1.9079|0.1478|0.2021|53.125|0.2153||0.0299|||0.0653|117.2|40.2||0.3225|1|7|0.9616|0.3328||26.6667|5200|0.015|21.952||21.952|0|1.0206|0.114||31.5789|0.3328|1.3|406.2||125.1|23.7|15.6|0.5|0.4||3.1875|2.244|86.2205|21016.6667|6.25
russ2000_0664|ESE|199210|199209|199209|||||||||||||0.2208||33.2133||0.19|60.4167|0.2001|||||0.0009||||||4|0.8827||||||||||||||||||||||||3.625|2.552|89.676|16893.3333|5.4545
russ2000_0664|ESE|199211|199209|199209|||||||||||||0.214||31.1807||0.18|56.25|0.1895|||||0.0237||||||4|0.6798||||||||||||||||||||||||3.3125|2.332|86.932|18640|0
russ2000_0664|ESE|199212|199212|199212|213.6|4.1|102.4|90.3|197.1|146.3|110.9|35.4||391.8|-65.2||0.2444|68.9134|36.2622|0.2049|0.2134|68.75|0.2246||0.059|||0.051|105.4|34||0.3955|1|3|0.0926|0.4092||22.8571||0.035|22.124||22.124|0|0.9874|0.1505||30.4348|0.4092|1.6|414.1||104.3|28.1|18.2|1|0.8||4.125|2.904|99.28|37670|11.8644
russ2000_0664|ESE|199301|199212|199212|||||||||||||0.2529||7.9627||0.2128|57.1429|0.2223|||||0.0841||||||5|0.1178||||||||||||||||||||||||3.9375|2.772|104.7305|19400|3.2787
russ2000_0664|ESE|199302|199212|199212|||||||||||||0.2396||7.2457||0.1959|51.7857|0.2047|||||0.0461||||||3|0.0294||||||||||||||||||||||||3.75|2.64|99.1995|13310|-4.7619
russ2000_0664|ESE|199303|199303|199303|226|5.6|113|88.8|198.6|161.9|127.2|34.7||392.3|-64.1||0.2529|44.8963|7.8602|0.2025|0.2128|35.7955|0.2223||0.0795|||0.0461|104.5|37.5||0.6131|1|3|-1.5653|0.6387||22||0.05|22.004||22.004|0|0.8656|0.1143||24.2424|0.6387|2.5|428.5||107.1|29.4|20.7|1.4|1.1||3.9375|2.772|104.7305|14543.3333|26
russ2000_0664|ESE|199304|199303|199303|||||||||||||0.2619||14.9654||0.2103|35.2273|0.2209|||||0.0463||||||6|-1.7378||||||||||||||||||||||||4.125|2.904|112.2408|17960|22.2222
russ2000_0664|ESE|199305|199303|199303|||||||||||||0.278||16.4324||0.2269|40.9091|0.2384|||||0.0696|||||||-1.4953||||||||||||||||||||||||4.375|3.08|119.117|23013.3333|29.6296
russ2000_0664|ESE|199306|199306|199306|222.6|10.1|113.3|88.2|197.1|157.8|123.7|34.1||392.8|-62.6||0.3101|40.2536|17.7159|0.2705|0.2603|45.4545|0.2734||0.1347|||0.021|35.9|34.6||0.8904|1|7|-1.9206|0.9444||21.5385||0.065|21.772||21.772|0|0.3719|0.1874||19.5652|0.9444|3.7|458.3||121.8|31.5|20.8|1.7|1.4||4.875|3.432|132.8695|33316.6667|41.8182
russ2000_0664|ESE|199307|199306|199306|||||||||||||0.3339||24.721||0.257|31.4394|0.2806|||||0||||||8|-1.789||||||||||||||||||||||||5.1875|3.652|153.0208|20123.3333|56.6038
russ2000_0664|ESE|199308|199306|199306|||||||||||||0.3279||22.7771||0.2507|30.303|0.2737|||||0.0472||||||9|-2.5471||||||||||||||||||||||||4.625|3.256|150.2993|13680|27.5862
russ2000_0664|ESE|199309|199309|199309|186|10.6|89.7|92.3|16.7|161.2|109.2|52||174.1|||0.319|23.0605|23.425|0.3508|0.2411|29.5455|0.2633|0.0738|0.1333|||0.1027|33.5|41.8||1.3535|1|7|-2.3102|1.4639||22.4348|5000|0.08|21.82||21.82|0|0.4038|0.1785||19.0476|1.4639|5.1|459.7||126.5|27.3|17|2.2|1.8||4.8125|3.388|146.217|11063.3333|50.9804
russ2000_0664|ESE|199310|199309|199309|||||||||||||0.2618||240.6725||0.2385|20.6522|0.6188|0.0738||||0.0598||||||8|-2.0932||||||||||||||||||||||||4.9375|3.476|120.3363|6750|38.5965
russ2000_0664|ESE|199311|199309|199309|||||||||||||0.3092||273.4025||0.2868|24.4565|0.7441|0.0873||||0.2994||||||7|-2.2293||||||||||||||||||||||||5.9375|4.18|142.1563|21070|79.2453
russ2000_0664|ESE|199312|199312|199312|189.4|2.6|92.8|94.3|19.9|169.5|116.8|52.7||177|2.5||0.3152|27.059|292.495|0.531|0.2929|26.9022|0.7598|0.094|0.2588|||0.593|32.3|34.8||1.9951|1|9|-2.4267|2.2251||23.8095||0.105|21.872||21.872|0|0.2988|0.1785||18.0723|2.2251|6.8|468.7||113.3|28.6|19.2|3|2.5||6.4375|4.532|144.8838|14440|56.0606
russ2000_0664|ESE|199401|199312|199312|||||||||||||0.3751||-8.6218||0.2903|22.0833|0.7491|0.0653||||0.486||||||9|-2.6834||||||||||||||||||||||||6.065|5.4984|175.799|48100|53.9683
russ2000_0664|ESE|199402|199312|199312|||||||||||||0.3722||-8.3674||0.2873|20.4167|0.7414|0.0609||||0.5238||||||9|-1.4072||||||||||||||||||||||||5.815|5.2717|174.432|92040|55
russ2000_0664|ESE|199403|199403|199403|205.3|1.1|101.6|93.3|19.5|177.5|128.9|48.6||183.1|5.4||0.3634|19.6877|-7.4773|0.4695|0.2784|17.9167|0.7183|0.059|0.2845|||0.5176|54.1|33.4||2.8206|1|9|-0.3275|3.2593||23.2||0.125|22.012||22.012|0|0.4282|0.1534||27.7311|3.2593|8.6|475||113.4|30|19.4|5|2.9||5.375|4.8729|170.331|38346.6667|36.5079
russ2000_0664|ESE|199404|199403|199403|||||||||||||0.3593||-9.6126||0.2604|14.6667|0.6537|0.0602||||0.4652||||||8|-0.2897||||||||||||||||||||||||5.5|4.9862|170.6903|33006.6667|39.6825
russ2000_0664|ESE|199405|199403|199403|||||||||||||0.3507||-9.4589||0.2514|14.1667|0.6311|0.0581||||0.4566||||||8|-0.5759||||||||||||||||||||||||5.25|4.7595|166.563|32506.6667|20
russ2000_0664|ESE|199406|199406|199406|199.6|3.7|97.4|92|19.6|169.7|108.8|60.9||185.9|6.9||0.2956|16.7257|-8.6903|0.4092|0.1945|12.6667|0.4884|0.045|0.3131|||0.4561|93.9|27.6||3.234|1|8|0.3317|3.9087||23.0769||0.065|22.064||22.064|0|0.8971|0.1326||31.4961|3.9087|8.7|471.7||118.5|27.9|18.3|2.5|1.5||4.125|3.7396|140.4238|67086.6667|-15.3846
russ2000_0664|ESE|199407|199406|199406|||||||||||||0.3085||-7.3123||0.2023|11|0.4896|0.0864||||0.5441||||||3|0.4611||||||||||||||||||||||||4.19|3.7986|145.514|88686.6667|-18.2927
russ2000_0664|ESE|199408|199406|199406|||||||||||||0.329||-7.7973||0.2237|12.5|0.5415|0.0956||||0.5441||||||2|1.3047||||||||||||||||||||||||4.565|4.1385|155.167|34213.3333|-1.3514
russ2000_0664|ESE|199409|199409|199409|189.1|2.7|85.6|93.1|20.3|160.1|102.5|57.6||187.4|8.3||0.3348|17.7525|-8.0745|0.424|0.2299|12.6667|0.5563|0.0982|0.2385|||0.5441|94.2|33.9||3.6677|1|4|1.0873|4.573||22.0527|5000|0.065|21.89||21.89|0|0.9454|0.1285||34.127|4.573|8.3|473.9||128.7|27.5|19|2.1|1.4||4.815|4.3652|157.925|28760|0
russ2000_0664|ESE|199410|199409|199409|||||||||||||0.3225||-7.1715||0.2461|13.8889|0.5913|0.2488||||0.5725||||||6|1.1958||||||||||||||||||||||||5.19|4.7051|152.8181|59280|5.0734
russ2000_0664|ESE|199411|199409|199409|||||||||||||0.2734||-6.026||0.1944|11.2861|0.4672|0.1966||||0.7552||||||6|2.1718||||||||||||||||||||||||3.94|3.5719|129.56|37440|-33.6758
russ2000_0664|ESE|199412|199412|199412|192.5|5.5|96.8|94.1|20.9|163.1|106.1|57||189.8|9.6||0.2705|18.2118|-5.7715|0.3664|0.1914|10.9389|0.46|0.1935|0.2845|||0.641|40|26.8||3.0136|1|2|1.9952|3.8453||21.6667||0.06|21.91||21.91|0|0.4288|0.1265||39.8305|3.8453|7.1|458.8||98.2|26.4|17.2|2.2|1.3||3.69|3.3453|128.2028|41386.6667|-40.396
russ2000_0664|ESE|199501|199412|199412|||||||||||||0.2997||31.1687||0.1992|12.6984|0.469|2.5797||||0.6429||||||2|2.6044||||||||||||||||||||||||4.19|3.7986|137.5203|28893.3333|-30.9196
russ2000_0664|ESE|199502|199412|199412|||||||||||||0.3027||30.5601||0.2023|13.4921|0.4762|2.619||||0.6393||||||2|2.4468||||||||||||||||||||||||4.065|3.6852|138.8788|33300|-30.0989
russ2000_0664|ESE|199503|199503|199503|204.4|3.1|104.4|94|20.8|181.7|125.1|56.6||184.3|-4.7||0.2938|-14.6725|29.9515|0.4089|0.1931|12.6984|0.4546|2.5003|0.3527|||0.6393|46.9|34.7||-4.2341|1|2|2.8475|-5.4809||21.9847||-0.655|21.94||21.94|0|0.3997|0.1841||-20|-5.4809|-10.2|455.2||109.8|29.2|20|-15.3|-14.4||4|3.6263|134.7816|37746.6667|-25.5814
russ2000_0664|ESE|199504|199503|199503|||||||||||||0.3258||-16.1448||0.192||0.4688|||||0.6384||||||2|2.8538||||||||||||||||||||||||4.125|3.7396|148.2997|53060|-25
russ2000_0664|ESE|199505|199503|199503|||||||||||||0.3348||-16.2967||0.2011||0.4911|||||0.6384||||||2|2.737||||||||||||||||||||||||4.19|3.7986|152.4025|33340|-20.2286
russ2000_0664|ESE|199506|199506|199506|220.4|3.3|114.9|92.7|20.6|198.5|142.9|55.6||178.8|-17||0.3529|-13.2977|-17.6516|0.4547|0.2194||0.5357||0.4167|||0.8247|44.8|40||-5.2756|1|2|2.178|-6.9639||21.8182||-0.055|21.99||21.99|0|0.3366|0.077||-8.4034|-6.9639|-12.9|444.6||107.9|27.6|18.7|-0.9|-1.2||4.565|4.1385|160.63|44533.3333|10.6182
russ2000_0664|ESE|199507|199506|199506|||||||||||||0.392||-11.5906||0.2307||0.5766|||||0.9098||||||5|2.1722||||||||||||||||||||||||4.625|4.1929|174.2891|33773.3333|10.4478
russ2000_0664|ESE|199508|199506|199506|||||||||||||0.3673||-11.6827||0.2061||0.5151|||||0.9143||||||5|2.0058||||||||||||||||||||||||4.625|4.1929|163.2941|64933.3333|1.3699
russ2000_0664|ESE|199509|199509|199509|211.9|0.3|107.4|91.5|20.5|195.7|140.5|55.2||182.3|-22||0.3735|-8.2835|-10.8477|0.4229|0.2123||0.5304||0.3428|||0.9207|100.1|42.3||-7.8885|1|3|2.8211|-10.4596||22.1118|3350|-0.225|22.008||22.008|0|0.7146|0.0056||-3.2086|-10.4596|-19.3|441||125.1|27.1|18.3|-4.7|-5||4.44|4.0252|166.0429|57640|-6.5684
russ2000_0664|ESE|199510|199509|199509|||||||||||||0.3407||-7.9679||0.1986||0.4829|||||0.9194||||||2|2.8849||||||||||||||||||||||||4|3.6263|150.232|24800|-22.899
russ2000_0664|ESE|199511|199509|199509|||||||||||||0.3376||-7.8246||0.1955||0.4754|||||0.9203||||||2|1.0358||||||||||||||||||||||||4|3.6263|148.8675|21800|1.5744
russ2000_0664|ESE|199512|199512|199512|208.4|3.6|104.9|90.6|20.4|187.8|133.1|54.7||186.3|-20||0.375|-9.3601|-7.9679|0.4679|0.2328||0.566||0.3994|||0.9118|96.5|32.6||-7.4686|1|3|0.217|-10.1465||22.3529||0.085|22.234||22.234|0|0.7521|0.1333||-6.8571|-10.1465|-18.7|455.4||112.6|26.9|16.9|3.4|1.9||4.69|4.2518|165.3735|27126.6667|25.0133
russ2000_0664|ESE|199601|199512|199512|||||||||||||0.3782||-8.857||0.2211||0.5446|||||0.9025||||||6|0.902||||||||||||||||||||||||5.94|5.3851|172.2537|70200|41.7861
russ2000_0664|ESE|199602|199512|199512|||||||||||||0.4637||-9.0386||0.3059||0.7534|||||0.9314||||||5|1.1305||||||||||||||||||||||||6.19|5.6117|211.1632|129146.6667|52.3013
russ2000_0664|ESE|199603|199603|199603|221.5|3.1|105.2|89.5|20.2|194.6|140.6|54||190.3|-17.6||0.4698|-118.0297|-9.7066|0.5826|0.312||0.7683||0.3988|||0.9014|109.1|35.2||-0.7455|1|8|0.9189|-1.0304||24||0.1|22.438||22.438|0|0.798|0.1225||195|-1.0304|-1.9|463||117.4|28.7|18.6|4.2|2.4||6.75|6.1194|213.9425|90953.3333|74.1935
russ2000_0664|ESE|199604|199603|199603|||||||||||||0.4753||-19.1474||0.3199||0.7738|||||0.9307||||||9|1.154||||||||||||||||||||||||6.565|5.9517|220.0606|83373.3333|59.103
russ2000_0664|ESE|199605|199603|199603|||||||||||||0.4632||-20.0229||0.3078||0.7444|||||0.9321||||||8|1.3556||||||||||||||||||||||||6.315|5.725|214.4511|170166.6667|50.7402
russ2000_0664|ESE|199606|199606|199606|190|1.5|80.6|87.9|20.1|199.3|145.8|53.5||183.3|-37||0.4359|-10.2219|-18.0195|0.537|0.2803||0.678||0.425|||0.9284|103.3|44.1||-7.8137|1|8|1.9296|-10.9121||22.5581||-0.86|22.69||22.69|0|0.7188|-0.1312||52.0286|-10.9121|-20.1|464.2||109.1|5.2|17.4|-44.8|-19.4||5.69|5.1584|201.8185|162086.6667|30.0114
russ2000_0664|ESE|199607|199606|199606|||||||||||||0.4365||-33.5963||0.285||0.7196|-0.1148||||0.8852||||||6|0.9263||||||||||||||||||||||||5.815|5.2717|208.297|88120|25.6865
russ2000_0664|ESE|199608|199606|199606|||||||||||||0.4518||-33.5963||0.288||0.7272|-0.1212||||0.9247||||||8|0.8761||||||||||||||||||||||||5.815|5.2717|209.7038|158960|27.027
russ2000_0664|ESE|199609|199609|199609|162.7|22.2|51.2|54|20.4|116.7|76.5|40.2||191.1|4.2||0.4609|3.8926|-34.2806|0.3301|0.3064|4.1671|0.7737|-0.1264|0.0665|||3.7841|86.2|40.1||10.5523|1|7|0.7771|13.9826||25.6889|3350|1.8|23.698||23.698|0|1.417|0.3105||-77.551|13.9826|26.1|438.4||99.3|24.4|17.6|51.9|41.2||4.69|4.2518|218.2125|184920|5.6332
russ2000_0664|ESE|199610|199609|199609|||||||||||||0.2419||-14.5372||0.2697|4.2782|0.62|||||3.717||||||8|0.4222||||||||||||||||||||||||4.875|4.4196|108.99|87273.3333|21.875
russ2000_0664|ESE|199611|199609|199609|||||||||||||0.2453||-14.3408||0.2664|4.3893|0.6124|||||3.901||||||9|0.1754||||||||||||||||||||||||4.875|4.4196|107.5207|55026.6667|19.9852
russ2000_0664|ESE|199612|199612|199612|147.8|18.9|45.8|53.7|20.3|98.4|58.6|39.8||193.4|6.4||0.2475|4.2794|-13.6946|0.3872|0.2664|4.3893|0.6098||0.0641|||3.6591|80.2|27.3||11.0211|1|9|0.1335|13.9771||24.4444||0.09|23.598||23.598|0|1.6911|0.111||-84.6154|13.9771|26.4|394.7||68.9|19.6|13|3|2.2||5.065|4.5918|107.0284|63653.3333|7.9991
russ2000_0664|ESE|199701|199612|199612|||||||||||||0.3049||-65.6714||0.3292|4.8124|0.6558|||||3.5737||||||7|0.2164||||||||||||||||||||||||5.75|5.2128|120.3393|56686.6667|-3.166
russ2000_0664|ESE|199702|199612|199612|||||||||||||0.3535||-71.0989||0.3866|5.5867|0.7703|||||3.6676||||||8|0.2433||||||||||||||||||||||||5.815|5.2717|142.4742|53960|-5.0939
russ2000_0664|ESE|199703|199703|199703|168.8|4.3|61.6|95|55.2|191.3|108.2|83.1||196.5|9.1||0.346|8.1257|-66.4414|0.5615|0.3598|5.1991|0.7168||0.4911|||3.5802|99.7|32.6||10.8943|1|6|0.5781|14.0373||24.3478||0.115|23.634||23.634|0|0.9612|0.1437||-84.8276|14.0373|26.8|366.1||88.8|25.9|15.7|4.4|2.8||5.315|4.8185|132.1383|47406.6667|-21.2889
russ2000_0664|ESE|199704|199703|199703|||||||||||||0.5827||-39.3234||0.3355|4.4218|0.609|||||3.5409||||||4|0.3551||||||||||||||||||||||||4.94|4.4785|211.8589|54626.6667|-24.76
russ2000_0664|ESE|199705|199703|199703|||||||||||||0.5868||-39.0569||0.3396|4.476|0.6164|||||3.5261||||||4|0.4411||||||||||||||||||||||||5.19|4.7051|213.3243|83706.6667|-16.992
russ2000_0664|ESE|199706|199706|199706|175.9|6|57.2|94.1|54.9|191.6|110.5|81.1||199.5|12.5||0.6655|4.7209|-41.7426|0.5975|0.3852|5.0769|0.6992||0.4561|||3.5442|108.9|35.5||19.7321|1|4|0.5328|25.6796||24.4444||0.135|23.552||23.552|0|1.0398|0.1625||23.493|25.6796|49.5|366.3||109.3|29.9|17.1|5.4|3.3||6.315|5.725|229.5844|73706.6667|10.988
russ2000_0664|ESE|199707|199706|199706|||||||||||||0.6339||35.296||0.4347|3.0084|0.76|||||3.6055||||||8|1.0887||||||||||||||||||||||||7.625|6.9127|236.6278|53660|31.1715
russ2000_0664|ESE|199708|199706|199706|||||||||||||0.7545||42.0975||0.5486|3.7967|0.9592|||||3.6968||||||7|0.5708||||||||||||||||||||||||8.28|7.5065|276.36|92520|44.0348
russ2000_0664|ESE|199709|199709|199709|157|5.8|45.1|96.5|55|173.2|94.7|78.5||205|16||0.7907|23.5149|43.657|0.7337|0.5726|18.3604|1.0135||0.3683|||2.9288|103.2|38.2||4.6325|1|9|0.6598|5.9868||25.098|3400|0.14|23.576||23.576|0|1.151|0.181||34.0782|5.9868|11.8|378.4||111.4|30.6|18.3|5.1|3.5||8.815|7.9915|277.4753|74373.3333|87.9906
russ2000_0664|ESE|199710|199709|199709|||||||||||||0.7196||18.4489||0.5299|16.9938|0.9381|||||2.9187||||||9|0.7487||||||||||||||||||||||||8.595|7.792|262.0094|69533.3333|76.2872
russ2000_0664|ESE|199711|199709|199709|||||||||||||0.6943||17.7033||0.5401|17.3188|0.956|||||2.8859||||||9|0.83||||||||||||||||||||||||8.19|7.4249|265.6873|66520|65.8161
russ2000_0664|ESE|199712|199712|199712|168.2|1.7|66.1|96.2|57.6|182.6|107.1|75.5||208|18.6||0.7042|23.8533|18.103|0.745|0.5441|17.4479|0.9669||0.4471|||2.7352|96.5|33.1||4.45|1|9|0.8829|6.0854||24.7619||0.105|23.668||23.668|0|0.9169|0.1362||34.4086|6.0854|12.2|387.6||78.1|26.8|15.5|3.7|2.6||8.44|7.6515|267.9237|41146.6667|66.6601
russ2000_0664|ESE|199801|199712|199712|||||||||||||0.7565||729.3607||0.527|16.7313|0.9424|||||2.7248||||||9|0.7947||||||||||||||||||||||||8.44|7.6515|287.3184|37980|51.6807
russ2000_0664|ESE|199802|199712|199712|||||||||||||0.7699||738.5912||0.5647|17.9293|1.0099|||||2.8099||||||9|0.678||||||||||||||||||||||||8.625|7.8192|301.3535|34226.6667|43.75
russ2000_0664|ESE|199803|199803|199803|178.8|6.6|82.1|96|59.1|189.3|115|74.3||211.4|21.8||0.7508|22.353|712.7044|0.7029|0.5242|15.9926|0.9156||0.448|||2.7246|86.6|36.6||4.2825|1|8|0.2798|6.174||24.6154||0.13|23.73||23.73|0|0.8104|0.1466||33.3333|6.174|12.6|384.8||86|29|17.3|4.7|3.2||8.25|7.4793|281.6478|39020|53.515
russ2000_0664|ESE|199804|199803|199803|||||||||||||0.8264||25.4304||0.6005|18.3211|1.0489|||||2.7192||||||7|0.3674||||||||||||||||||||||||9.19|8.3314|309.8272|41933.3333|86.0571
russ2000_0664|ESE|199805|199803|199803|||||||||||||0.782||24.526||0.5784|17.6471|1.0103|||||2.7175||||||9|0.5292||||||||||||||||||||||||8.97|8.132|301.67|41000|72.8749
russ2000_0664|ESE|199806|199806|199806|186.9|4.8|88.6|95.1|58.8|191.1|119.6|71.5||214.8|25.7||0.8225|24.3798|24.526|0.7868|0.5784|17.6471|1.0103||0.4474|||2.7864|89.3|38.6||4.3989|1|9|0.357|6.306||24.5161||0.155|24.008||24.008|0|0.7868|0.1854||31.4136|6.306|13.1|373.7||98.2|30.1|17|5.6|3.8||9.5|8.6125|301.67|37113.3333|50.4831
russ2000_0664|ESE|199807|199806|199806|||||||||||||0.8085||192.5764||0.5981|17.0401|1.0094|||||2.7634||||||9|0.116||||||||||||||||||||||||7.72|6.9988|308.1223|24280|1.2295
russ2000_0664|ESE|199808|199806|199806|||||||||||||0.7261||181.7916||0.5505|15.684|0.9291|||||2.828||||||5|1.0041||||||||||||||||||||||||6.25|5.6661|290.8665|23813.3333|-24.5351
russ2000_0664|ESE|199809|199809|199809|167.1|4.2|81.6|98|72.5|185.2|106.8|78.4||224.1|27.3|2.5|0.6238|18.1403|129.2741|0.4964|0.3187|9.0802|0.5379||0.3579|||2.6869|78.5|39.9|0.1|3.7264|1|5|0.6423|5.2666||25.7846|3550|0.06|24.814||24.814|0|0.7743|0.0626||31.7073|5.2666|11.2|365.1||102.8|26.8|18.5|2.4|1.6||5.125|4.6462|206.8385|38800|-41.8473
russ2000_0664|ESE|199810|199809|199809|||||||||||||0.6329||-57.6626||0.3839|12.5|0.6228|||||2.6141||||||3|1.0288||||||||||||||||||||||||6.25|5.6661|215.5788|62026.6667|-27.2748
russ2000_0664|ESE|199811|199809|199809|||||||||||||0.5459||-50.9023||0.337|10.9722|0.5467|||||2.6899||||||4|0.8318||||||||||||||||||||||||4.94|4.4785|198.5191|65793.3333|-39.6983
russ2000_0664|ESE|199812|199812|199812|145.5|5.3|60.6|96.3|72|193.1|116.8|76.3||199.2|3.8||0.5064|-13.4611|-47.7963|0.5113|0.305|9.9306|0.4892||0.4754|||2.6109|75.7|33.6||-4.9136|1|3|0.7742|-7.0449||24.6073||-0.955|24.534||24.534|0|0.6935|0.1024||32.6667|-7.0449|-14.9|375.2||88.2|27.4|17.2|2.3|-23.5||4.53|4.1068|185.639|45420|-46.2995
russ2000_0664|ESE|199901|199812|199812|||||||||||||0.5734||125.3561||0.2984||0.5542|||||2.6407||||||2|0.8837||||||||||||||||||||||||5.5|4.9862|199.803|71333.3333|-35.2941
russ2000_0664|ESE|199902|199812|199812|||||||||||||0.5775||133.9813||0.3357||0.6235|||||2.7417||||||2|0.8643||||||||||||||||||||||||5.155|4.6734|213.6034|53033.3333|-40.4332
russ2000_0664|ESE|199903|199903|199903|140|6.5|63.4|93.2|71|182.3|108.5|73.8||200|5.8||0.5611|-11.7455|30.0162|0.4946|0.3191||0.5927||0.4255|||2.6855|66.4|37.1||-5.3656|1|3|0.8424|-7.6703||25||0.08|24.556||24.556|0|0.6719|0.1213||33.5821|-7.6703|-16.1|385.4||96.2|29.5|18.6|3.1|2||4.5|4.0796|207.4699|23866.6667|-44.8276
russ2000_0664|ESE|199904|199903|199903|||||||||||||0.5046||31.1124||0.3078||0.5832|||||2.6261||||||3|0.9208||||||||||||||||||||||||4.845|4.3924|195.241|35080|-47.2789
russ2000_0664|ESE|199905|199903|199903|||||||||||||0.5862||35.2538||0.3807||0.7213|||||2.6261|||||||0.6473||||||||||||||||||||||||6.03|5.4667|222.8665|47780|-32.7545
russ2000_0664|ESE|199906|199906|199906|137.7|5.5|61.4|91.4|70.3|171.5|99.8|71.7||203.8|9.9||0.6061|-14.8744|36.1065|0.6262|0.3969||0.752||0.4024|||2.6546|67.2|35.1||-5.3378|1|3|0.6632|-7.5823||25.625||0.16|24.744||24.744|0|0.7285|0.1854||34.7518|-7.5823|-15.8|401.2||114|32.5|18.9|6.3|4.1||6.405|5.8066|229.0055|38046.6667|-32.5658
russ2000_0664|ESE|199907|199906|199906|||||||||||||0.5954||22.2872||0.4367||0.8423|||||2.6061||||||3|0.463||||||||||||||||||||||||6.72|6.0922|248.1615|23800|-16.0156
russ2000_0664|ESE|199908|199906|199906|||||||||||||0.5916||20.058||0.3915||0.755|||||2.6187||||||4|-0.5353||||||||||||||||||||||||6.22|5.6389|230.3768|26246.6667|-0.5
russ2000_0664|ESE|199909|199909|199909|173.5|87.7|39.5|71.3|69|129.7|78.2|51.5||248.7|52.7|4|0.5318|4.412|19.5007|0.2973|0.356|5.5625|0.6867||0.2513|||2.6061|38.7|26.3|0.1|8.6131|1|4|0.2158|11.8516||26.8694|2000|1.715|24.756||24.756|0|1.6164|0.0243||20.347|11.8516|25.5|416.1||117.7|22.1|19.7|51.7|42.9||5.565|5.0451|216.4583|32100|8.5366
russ2000_0664|ESE|199910|199909|199909|||||||||||||0.2871||6.8759||0.3642|5.875|0.591|0.0483||||2.616||||||7|-0.3911||||||||||||||||||||||||5.815|5.2717|121.7888|51920|-6.5
russ2000_0664|ESE|199911|199909|199909|||||||||||||0.2276||5.3814||0.3221|4.8125|0.5226|0.0396||||2.6073||||||5|0.1218||||||||||||||||||||||||4.845|4.3924|104.769|87413.3333|-1.8987
russ2000_0664|ESE|199912|199912|199912|106.1|11.7|42.7|70.3|67.9|58.4|47.4|11||250.6|57.8|8.6|0.2907|2.4367|6.6068|0.4266|0.3412|5.9688|0.5564|0.0465|0.0036|||2.7192|42|23.7|0.1|18.9492|1|6|0.8704|24.5396||25.5||0.2|24.538|-4.6|24.538|0|1.1329|0.1821|4.6|20.2065|24.5396|54.1|393.8||65.9|23.3|13.8|6.7|5.1||5.815|5.2717|113.1705|71233.3333|28.2759
russ2000_0664|ESE|200001|199912|199912|||||||||||||0.4107||8.7537||0.4311|3.0597|0.6456|||||2.7226||||||8|-0.1419||||||24.5341||||||||||||||||||7|6.346|150.9974|70160|27.2727
russ2000_0664|ESE|200002|199912|199912|||||||||||||0.4204||9.8412||0.4904|3.4803|0.7343|||||2.636||||||7|-0.4249||||||||||||||||||||||||7.5|6.7993|173.2058|96613.3333|45.4545
russ2000_0664|ESE|200003|200003|200003|109.135|11.928|41.431|68.542|72.537|60.482|49.506|10.976||252.734|61.296|9.746|0.5021|3.5016|11.1045|0.6218|0.5517|3.9153|0.826||0.0034|||2.6284|43.415|27.485|0.132|20.0467|1|7|0.1179|24.0593||25.1214||0.14|24.5762|-1.165|24.5762|0|1.1179|0.1762|1.165|20.884|24.0593|55.617|367.662||70.062|25.022|14.686|5.598|3.517||8.375|7.5926|196.2065|79100|86.1111
russ2000_0664|ESE|200004|200003|200003|||||||||||||0.5255||16.0756||0.5763|3.7105|0.7992|||||2.7702||||||8|0.2268||||||24.6136||||||||||||||||||8.155|7.3931|190.9066|75546.6667|70.5882
russ2000_0664|ESE|200005|200003|200003|||||||||||||0.5577||17.7992||0.631|4.0632|0.8765|||||2.6805||||||8|0.4455||||||||||||||||||||||||8.815|7.9915|210.4434|51213.3333|46.114
russ2000_0664|ESE|200006|200006|200006|124.887|10.51|49.709|69.175|89.693|90.654|79.542|11.112||256.315|65.003|9.731|0.6017|4.5822|17.7992|0.7293|0.6332|4.0773|0.8795||0.0735|||2.6414|55.124|33.134|0.132|20.0493|1|8|0.5012|22.7798||25.5724||0.145|24.6271|0|24.6271|0|0.8251|0.1913|0|20.9547|22.7798|55.225|332.897||79.235|28.49|16.75|5.867|3.708||8.5|7.7059|211.2126|81780|55.122
russ2000_0664|ESE|200007|200006|200006|||||||||||||0.737||16.9796||0.7522|4.4176|0.9338|||||2.6918||||||8|0.6241||||||24.6255||||||||||||||||||9.5|8.6125|247.6646|108866.6667|41.3953
russ2000_0664|ESE|200008|200006|200006|||||||||||||0.7254||16.0289||0.7087|4.1619|0.8797|||||2.629||||||8|0.3546||||||||||||||||||||||||9.22|8.3586|233.7972|57373.3333|48.2412
russ2000_0664|ESE|200009|200009|200009|118.209|5.62|44.457|62.563|90.997|71.711|62.491|9.22||259.422|69.542|11|0.6884|12.6792|15.0265|0.6457|0.6627|3.892|0.8226||0.0183|||2.6861|58.982|31.206|0.132|6.2201|2|8|0.3261|6.651||25.3852|2275|0.18|24.5366|-0.45|24.5366|0|1.0338|0.2425|-1.782|31.8929|6.651|16.864|300.192||84.995|29.339|16.631|6.596|4.539||8.69|7.8782|219.1758|60793.3333|54.6961
russ2000_0664|ESE|200010|200009|200009|||||||||||||0.7404||24.731||0.8248|14.6617|0.9222|||||2.6333||||||8|0.3501||||||||||||||||||||||||9.095|8.2453|238.3579|47073.3333|55.615
russ2000_0664|ESE|200011|200009|200009|||||||||||||0.7276||23.299||0.7772|13.8158|0.869|||||2.635||||||9|0.6037||||||||||||||||||||||||8.875|8.0459|224.556|34333.3333|83.2258
russ2000_0664|ESE|200012|200012|200012|119.744|8.245|44.974|61.881|91.468|68.092|58.835|9.257||263.769|73.518|10.921|0.8036|15.8778|23.6744|0.7532|0.7878|14.0038|0.8829||0.0142|||2.8341|56.267|27.38|0.132|5.9996|2|10|0.3874|6.1356||25.6645||0.155|24.5984|-0.266|24.5984|0|1.0965|0.2007|0.266|35.8752|6.1356|15.742|317.163||82.871|25.245|16.765|6.488|3.978||10.345|9.3785|228.1735|42806.6667|80.8743
russ2000_0664|ESE|200101|200012|200012|||||||||||||0.8075||9.6335||0.814|16.371|0.9487|||||2.7416||||||10|0.5946||||||24.6535||||||||||||||||||10.15|9.2018|245.741|79173.3333|45
russ2000_0664|ESE|200102|200012|200012|||||||||||||0.8273||10.252||0.8653|17.4032|1.0085|||||2.8778||||||9|0.4028||||||||||||||||||||||||10.79|9.782|261.5193|87486.6667|43.8667
russ2000_0664|ESE|200103|200103|200103|130.381|10.615|48.057|61.585|90.407|68.602|59.179|9.423||267.507|77.807|10.899|0.9392|18.0722|11.8177|0.8878|0.9953|20.0161|1.1599||0.0028|||3.2617|65.244|35.206|0.133|6.2137|2|9|-0.0651|6.352||25.2176||0.17|24.701|0|24.701|0|1.2819|0.2343|0|36.343|6.352|16.512|334.006||86.905|27.23|17.594|6.988|4.287||12.48|11.3141|301.4579|81106.6667|47.3653
russ2000_0664|ESE|200104|200103|200103|||||||||||||0.8712||11.8863||0.9795|19.7692|1.1865|||||3.4779||||||9|-0.1489||||||24.8582||||||||||||||||||12.65|11.4682|307.5469|62586.6667|55.0958
russ2000_0664|ESE|200105|200103|200103|||||||||||||1.0589||13.3335||1.0881|21.9615|1.3265|||||2.9365||||||9|-0.0659||||||||||||||||||||||||15.05|13.644|344.9898|120040|70.7801
russ2000_0664|ESE|200106|200106|200106|137.836|10.315|50.972|62.966|100.091|80.965|66.775|14.19||271.188|82.364|10.875|1.0154|21.6444|13.4535|1.0671|1.0977|22.1538|1.3381||0.0364|||2.8353|70.483|35.872|0.134|6.4008|2|9|-0.1403|6.5851||26.04||0.175|24.9552|0|24.9552|0|1.21|0.229|0|36.7172|6.5851|17.361|342.633||87.862|28.015|18.329|7.362|4.557||15.075|13.6667|348.0971|140386.6667|54.6154
russ2000_0664|ESE|200107|200106|200106|||||||||||||1.029||14.4492||1.0805|21.2868|1.332|||||2.8205||||||9|-0.1567||||||24.9675||||||||||||||||||14.05|12.7374|360.7955|80280|47.8947
russ2000_0664|ESE|200108|200106|200106|||||||||||||1.0189||13.2064||0.9872|19.4485|1.2176|||||2.6145||||||9|0.1331||||||||||||||||||||||||13.5|12.2388|329.7642|54940|46.4407
russ2000_0664|ESE|200109|200109|200109|151.43|14.506|48.167|65.038|102.163|88.297|64.069|24.228||287.28|99.649|12.267|0.8994|10.0748|12.7565|0.8076|0.9536|18.7868|1.1762||0.0294|||2.6665|67.988|35.18|0.134|10.934|2|9|0.2536|11.1576||25.1256|2400|0.68|24.8489|-1.415|24.8489|0|1.2876|0.7277|1.022|-12.1872|11.1576|30.107|298.296||40.658|13.321|6.485|6.855|17.285||12.45|11.2869|318.5288|69686.6667|43.8267
russ2000_0664|ESE|200110|200109|200109|||||||||||||1.126||14.2653||1.1738|11.6314|1.1872|0.1502||||2.8725||||||9|0.3456||||||||||||||||||||||||13.88|12.5833|335.0052|79526.6667|52.6323
russ2000_0664|ESE|200111|200109|200109|||||||||||||1.1935||15.7202||1.2914|12.7966|1.3061|0.1652||||3.1332||||||9|0.2633||||||||||||||||||||||||14.925|13.5307|369.1724|65273.3333|68.169
russ2000_0664|ESE|200112|200112|200112|156.482|18.223|49.174|65.395|101.646|86.213|61.978|24.235||291.372|104.421|12.705|1.3352|13.5489|17.3829|1.1088|1.4261|14.1314|1.442|0.1825|0.0288|||3.0898|68.027|34.436|0.134|10.9394|2|9|0.27|11.187||25.7946||0.185|24.8475|-0.456|24.8475|0|1.3916|0.1925|0.456|-10.0017|11.187|30.901|299.761||84.336|26.879|18.753|7.76|4.772||17.245|15.6339|408.221|70793.3333|66.719
russ2000_0664|ESE|200201|200112|200112|||||||||||||1.29||16.203||1.3571|13.1612|1.358|0.1383||||2.9811||||||9|0.3862||||||24.8746||||||||||||||||||16.125|14.6186|385.8754|65693.3333|58.867
russ2000_0664|ESE|200202|200112|200112|||||||||||||1.5522||19.7516||1.6451|15.9545|1.6481|0.1677||||3.3905||||||9|0.4753||||||||||||||||||||||||19.09|17.3066|470.3832|114366.6667|76.9231
russ2000_0664|ESE|200203|200203|200203|152.021|12.591|50.032|66.015|101.612|85.846|61.516|24.33||297.603|109.614|12.69|1.5273|15.0492|19.1249|1.2483|1.594|15.4587|1.5969|0.1624|0.0275|||2.8999|67.98|34.157|0.135|10.9631|2||0.7225|11.2396||26.126||0.2||0|25.1652|0|1.3098|0.204|0|-8.6496|11.2396|31.807|297.952||85.096|28.074|19.417|8.013|5.193||19.355|17.5468|455.4584|80313.3333|56.4867
russ2000_0664|ESE|200204|200203|200203|||||||||||||1.6383||22.3026||1.7407|16.2298|1.7018|0.1788||||2.8894||||||9|0.9674||||||25.1652||||||||||||||||||20.125|18.2449|502.0537|62760|59.0909
russ2000_0664|ESE|200205|200203|200203|||||||||||||1.4751||20.0668||1.5677|14.6169|1.5326|0.161||||2.7002||||||9|0.8277||||||||||||||||||||||||17.755|16.0963|451.7233|156733.3333|17.9734
russ2000_0664|ESE|200206|200206|200206|164.967|13.703|56.438|67.119|102.834|93.489|68.051|25.438||304.606|115.352|12.675|1.3451|13.2133|17.7639|1.0949|1.3896|12.9556|1.3585|0.1427|0.0266|||2.7846|72.876|35.876|0.136|11.032|2|8|0.7873|11.3591||26.0818||0.22|25.2271|0|25.2271|0|1.2723|0.2349|0|-6.1325|11.3591|32.988|304.791||94.701|31.092|21.173|9.186|5.738||17.5|15.8651|399.8829|307180|24.3781
russ2000_0664|ESE|200207|200206|200206|||||||||||||1.1582||17.0123||1.1276|10.3735|1.104|0.1166||||3.6365||||||7|1.1015||||||25.1985||||||||||||||||||14.5|13.1454|330.6842|185886.6667|3.2028
russ2000_0664|ESE|200208|200206|200206|||||||||||||1.1722||18.0232||1.1948|10.9922|1.1685|0.1235||||3.3887||||||7|1.0635||||||||||||||||||||||||14.425|13.0774|350.3358|153626.6667|9.0737
russ2000_0664|ESE|200209|200209|200209|181.388|25.16|50.991|53.904|66.649|101.377|68.787|32.59||306.311|121.43|15.184|1.3462|17.4624|20.3891|0.9329|1.3492|12.4125|1.3195|0.1395|0.0022|||4.068|70.298|38.364|0.136|7.1601|2|7|0.4207|7.323||26.3099|2500|0.23|25.0681|-2.982|25.0681|0|1.3877|0.2711|1.347|36.4804|7.323|21.781|313.483||49.35|15.19|5.021|11.488|6.078||16.15|14.6412|396.3231|199940|29.7189
russ2000_0664|ESE|200210|200209|200209|||||||||||||1.3536||16.9809||1.514|21.7964|1.4895|||||5.2151||||||9|0.501||||||||||||||||||||||||18.2|16.4997|431.7384|151926.6667|31.1239
russ2000_0664|ESE|200211|200209|200209|||||||||||||1.3712||16.34||1.46|21.018|1.4363|||||4.845||||||9|0.3897||||||||||||||||||||||||18.355|16.6402|415.4442|136820|22.4075
russ2000_0664|ESE|200212|200212|200212|193.07|25.279|59.859|70.411|104.821|105.295|70.934|34.361||315.88|127.981|15.169|1.3643|19.0727|16.96|1.0669|1.509|21.7246|1.4877||0.0271|||5.1547|75.244|42.207|0.137|7.6017|2|8|0.299|7.7719||26.09||0.26|25.1934||25.1934|0|1.4171|0.3526||35.9881|7.7719|23.561|327.436||98.289|31.732|18.064|13.263|6.552||18.5|16.7717|431.2085|105100|7.2775
russ2000_0664|ESE|200301|200212|200212|||||||||||||1.2685||16.3212||1.3602|18.7143|1.3582|||||4.3869||||||7|0.3212||||||25.2309||||||||||||||||||17.3|15.6838|412.3376|85000|7.2868
russ2000_0664|ESE|200302|200212|200212|||||||||||||1.2666||16.4064||1.365|18.7802|1.3651|||||4.2314||||||8|0.3164||||||||||||||||||||||||16.975|15.3892|414.4901|89500|-11.0791
russ2000_0664|ESE|200303|200303|200303|207.037|29.657|63.464|68.443|105.078|111.482|78.033|33.449||322.626|133.613|15.184|1.2166|16.3905|15.7672|0.9061|1.3138|18.0769|1.3139||0.0253|||4.195|82.827|47.68|0.137|7.5912|2|6|0.2757|7.7565||26.1907||0.215|25.2963||25.2963|0|1.4415|0.2736|-1.014|36.7375|7.7565|23.999|354.537||112.197|34.861|22.786|9.539|5.631||16.4|14.8679|398.3423|95106.6667|-15.551
russ2000_0664|ESE|200304|200303|200303|||||||||||||1.2597||17.6682||1.4396|21.0865|1.5293|||||4.2282||||||6|0.7108||||||25.3942||||||||||||||||||19.605|17.7735|471.9003|140840|-2.5839
russ2000_0664|ESE|200305|200303|200303|||||||||||||1.3952||17.9726||1.4577|21.3514|1.5545|||||5.2943||||||7|0.7304||||||||||||||||||||||||20.95|18.9928|480.0315|185393.3333|19.2034
russ2000_0664|ESE|200306|200306|200306|212.043|45.392|63.01|66.615|105.213|104.112|68.737|35.375||329.162|137.767|16.577|1.533|23.4827|20.0881|1.2149|1.622|23.7568|1.7297||0.0284|||5.1483|77.348|38.12|0.139|6.9467|2|8|0.7619|7.1||25.9688||0.16|25.5648|-1.438|25.5648|0|1.7856|0.2507|-0.337|36.6265|7.1|22.416|350.63||90.794|28.025|17.438|7.079|4.155||22|19.9447|536.5335|162213.3333|25.7143
russ2000_0664|ESE|200307|200306|200306|||||||||||||1.5906||15.1799||1.6849|26.1272|1.7553|||||4.2673||||||8|0.4513||||||25.5876||||||||||||||||||24.21|21.9482|541.7265|118660|66.9655
russ2000_0664|ESE|200308|200306|200306|||||||||||||1.579||15.2804||1.6938|26.2659|1.7662|||||2.5879||||||9|0.4269||||||||||||||||||||||||23.525|21.3272|545.3123|214733.3333|62.8028
russ2000_0664|ESE|200309|200309|200309|206.135|31.285|48.432|71.169|68.653|117.992|85.637|32.355||275.389|80.292|16.566|1.6085|-13.6146|22.4859|1.4238|1.4582|27.6474|2.1088||0.0386|||2.8784|74.042|34.94|0.139|-12.9631|2|8|1.2703|-13.2757||26.6016|2500|-2.275|25.6563|0|25.6563|0|1.2299|0.3136|-2.736|38.9004|-13.2757|-41.138|406.888||105.608|33.41|19.356|11.134|-57.476||22.635|20.5204|560.0784|126260|40.1548
russ2000_0664|ESE|200310|200309|200309|||||||||||||1.3365||21.6773||1.4076||2.0356|||||2.6005||||||6|0.9802||||||||||||||||||||||||21.74|19.709|539.9382|188046.6667|19.4505
russ2000_0664|ESE|200311|200309|200309|||||||||||||1.2892||21.1417||1.3741||1.9872|||||2.508||||||4|1.1295||||||||||||||||||||||||21.25|19.2648|526.5969|208373.3333|17.2414
russ2000_0664|ESE|200312|200312|200312|210.087|37.622|52.036|72.03|69.081|112.571|79.443|33.128||284.821|86.442|16.556|1.33|-12.7795|21.5822|1.3358|1.3996||2.027||0.0268|||2.3703|66.112|31.183|0.14|-13.2102|2|4|1.5423|-13.5937||26.7435||0.23|25.6964||25.6964|0|1.3058|0.264||39.8562|-13.5937|-41.539|404.995||96.396|30.126|18.769|10.779|6.151||21.825|19.7861|537.5697|179606.6667|17.973
russ2000_0664|ESE|200401|200312|200312|||||||||||||1.4142||19.5987||1.5627||2.1648|||||2.8975||||||4|1.4902||||||25.7386||||||||||||||||||22.425|20.33|586.6081|118486.6667|30.9872
russ2000_0664|ESE|200402|200312|200312|||||||||||||1.4084||19.3358||1.5403||2.1372|||||0.895||||||4|1.5834||||||||||||||||||||||||22.6|20.4887|578.7409|108133.3333|33.137
russ2000_0664|ESE|200403|200403|200403|214.19|40.672|51.08|71.413|68.886|109.695|76.382|33.313||291.088|91.807|16.543|1.3505|-13.2677|18.4157|1.3839|1.4706||2.0405||0.0033|||0.6971|70.77|35.54|0.14|-13.5746|2|4|1.2578|-13.9064||26.825||0.2|25.7752||25.7752|0|1.459|0.2968|-0.708|39.1892|-13.9064|-41.805|394.969||102.171|31.39|19.111|12.249|5.365||23.06|20.9057|551.2006|86826.6667|40.6098
russ2000_0664|ESE|200404|200403|200403|||||||||||||1.4814||18.6962||1.6275||2.1451|||||1.0901||||||4|0.0756||||||25.8726||||||||||||||||||24.15|21.8939|584.6852|94480|23.1829
russ2000_0664|ESE|200405|200403|200403|||||||||||||1.5141||19.0819||1.6527||2.1865|||||1.3382|||||||-0.2436||||||||||||||||||||||||24.65|22.3471|596.747|96786.6667|23.6519
russ2000_0664|ESE|200406|200406|200406|212.852|57.544|46.736|71.912|69.002|85.977|61.389|24.588||302.977|103.848|16.532|1.5829|-18.7201|19.5369|1.6325|1.6896||2.2354||0.0018|||1.2591|79.151|29.861|0.141|-11.2124|2|4|-0.1756|-11.4326||26.7578||0.45|25.9357||25.9357|0|2.2267|0.4216|-0.758|39.1547|-11.4326|-33.919|412.086||107.911|37.786|19.67|18.174|12.041||26.68|24.1875|610.9769|86340|21.2727
russ2000_0664|ESE|200407|200406|200406|||||||||||||1.5072||24.0385||1.6892||2.2291|||||1.2745||||||5|-0.0325||||||25.9418||||||||||||||||||26.325|23.8657|618.3676|81686.6667|9.2324
russ2000_0664|ESE|200408|200406|200406|||||||||||||1.8041||30.2317||2.0872||2.7549|||||1.6653||||||4|-0.134||||||||||||||||||||||||32.175|29.1691|777.6794|189006.6667|36.7694
russ2000_0664|ESE|200409|200409|200409|233.53|72.281|44.287|69.103|68.949|94.824|68.322|26.502||307.616|115.963|26.502|1.9438|22.4768|30.9931|1.9923|2.1362|25.3783|2.8196||0.0017|||2.6687|80.205|32.455|0.142|12.0332|2|8|-0.3406|12.2003||26.7378|2350|0.455|25.7831||25.7831|0|2.2319|0.4501|6.924|37.5603|12.2003|35.671|422.086||115.608|40.414|19.747|19.362|12.114||33.88|30.7149|797.2655|209513.3333|49.6797
russ2000_0664|ESE|200410|200409|200409|||||||||||||1.9371||17.0852||2.2277|26.1199|2.9445|||||2.8843||||||8|0.224||||||||||||||||||||||||34.9|31.6396|833.9983|124873.3333|57.3844
russ2000_0664|ESE|200411|200409|200409|||||||||||||2.0657||17.7983||2.3133|27.0075|3.0576|||||2.5719||||||9|0.2048||||||||||||||||||||||||36.6|33.1807|868.8055|210393.3333|72.2353
russ2000_0664|ESE|200412|200412|200412|211.494|60.357|48.204|69.496|69.437|83.434|56.919|26.515||298.178|126.486|51.418|2.1559|22.6117|18.6781|2.3727|2.4395|28.0637|3.1972||0.0018|||1.6192|72.205|28.598|0.142|13.3934|2|9|0.4383|13.4854||26.3075||0.4|25.1863|-24.928|25.1863|0|2.329|0.3893|24.149|37.4723|13.4854|40.043|430.065||104.375|35.866|19.813|16.987|10.523||38.325|34.7446|911.7505|144973.3333|75.6014
russ2000_0664|ESE|200501|200412|200412|||||||||||||1.9127||16.4649||2.255|22.9834|3.0729|||||1.3121||||||9|1.0037||||||25.2193||||||||||||||||||35.905|32.5507|856.4536|89353.3333|60.1115
russ2000_0664|ESE|200502|200412|200412|||||||||||||2.0966||17.797||2.4223|25.3322|3.3053|||||1.4866||||||9|1.2354||||||||||||||||||||||||40.415|36.6393|925.7462|135726.6667|78.8274
russ2000_0664|ESE|200503|200503|200503|229.359|74.567|49.498|68.919|69.215|87.66|60.29|27.37||309.693|136.912|51.405|2.208|20.9182|18.0612|2.3745|2.4561|26.5947|3.3514||0.0015|||2.2625|75.304|31.61|0.143|14.9101|2|10|1.3271|14.9399||26.0675||0.4|25.3296|0|25.3296|0|2.4858|0.3882|-1.128|37.1329|14.9399|45.105|434.054||106.16|37.251|21.073|16.441|10.427||40.175|36.4218|939.4908|151406.6667|74.2194
russ2000_0664|ESE|200504|200503|200503|||||||||||||1.9925||14.6037||2.1986|21.7419|2.9489|||||1.9213||||||10|1.8269||||||25.416||||||||||||||||||36.66|33.2351|839.1567|167766.6667|54.488
russ2000_0664|ESE|200505|200503|200503|||||||||||||2.3105||17.4555||2.5842|24.8534|3.4781|||||2.6184||||||9|2.1143||||||||||||||||||||||||42.375|38.4162|1003.0281|148960|71.9067
russ2000_0664|ESE|200506|200506|200506|242.953|85.765|53.881|67.36|68.884|88.301|61.126|27.175||321.319|149.314|51.391|2.8006|26.3537|21.4031|2.9251|3.1285|29.7625|4.2105||0.0012|||4.1435|74.101|31.403|0.143|14.7399|3|10|2.0103|14.7634||26.3851||0.47|25.467|0|25.467|0|2.6154|0.494|-2.776|32.1541|14.7634|45.465|434.943||108.8|37.068|21.662|14.713|12.401||50.4|45.6915|1229.8659|251566.6667|88.9055
russ2000_0664|ESE|200507|200506|200506|||||||||||||2.9831||20.5756||3.266|31.4783|4.2688|||||2.5037||||||10|1.8957||||||25.4734||||||||||||||||||54.81|49.6895|1286.2846|144433.3333|106.2465
russ2000_0664|ESE|200508|200506|200506|||||||||||||2.8489||19.1244||3.0492|30.142|3.9361|||||2.5782||||||10|2.3259||||||||||||||||||||||||51.84|46.997|1195.5619|139666.6667|61.1189
russ2000_0664|ESE|200509|200509|200509|260.005|104.484|48.645|67.19|90.425|92.748|62.757|29.991||331.024|159.363|51.377|2.6366|26.995|18.9268|2.7738|3.0198|28.0406|3.8925||0|||2.5608|73.211|29.299|0.287|13.8698|2|9|2.3467|13.8867||26.1434|2365|0.39|25.5633|0|25.5633|0|2.8315|0.1815|-1.601|31.8635|13.8867|43.544|429.115||109.78|37.196|21.846|15.766|10.193||50.07|45.3923|1183.2073|139200|47.7863
russ2000_0664|ESE|200510|200509|200509|||||||||||||2.4069||16.7157||2.6359|26.8012|3.3539|1.0673||||3.1281||||||9|2.7635||||||||||||||||||||||||43.26|39.2186|998.0611|147106.6667|23.9542
russ2000_0664|ESE|200511|200509|200509|||||||||||||2.3098||15.9322||2.5241|25.8193|3.0905|1.022||||3.0879||||||7|2.5665||||||||||||||||||||||||43|38.9828|951.2803|346360|17.4863
russ2000_0664|ESE|200512|200512|200512|234.074|70.359|52.774|66.962|92.606|99.83|67.946|31.884||333.896|161.567|51.338|2.3742|30.3146|17.1148|2.462|2.6916|26.4578|3.4375|1.0898|0|||4.1761|72.607|31.858|0.288|11.0388|2|7|2.7527|11.0485||27.55||0.08|25.5831||25.5831|0|2.1041|0.0792|-0.82|30.406|11.0485|35.225|415.326||90.586|26.559|23.619|3.695|2.204||44.49|40.3336|1021.8918|255870|14.4879
russ2000_0664|ESE|200601|200512|200512|||||||||||||2.7922||25.26||3.1397|35.8806|3.7597|||||4.1391||||||7|2.8332||||||25.619||||||||||||||||||49.14|44.5492|1188.5587|177353.3333|36.8612
russ2000_0664|ESE|200602|200512|200512|||||||||||||2.9271||26.1529||3.2445|37.4627|3.9047|||||3.534||||||8|2.6536||||||||||||||||||||||||50.78|46.036|1230.5738|246520|25.6464
russ2000_0664|ESE|200603|200603|200603|198.13|20.943|52.878|69.047|141.845|122.982|84.284|38.698||345.709|168.911|51.299|2.8198|39.8553|25.4778|2.7331|3.1653|36.1642|3.7328||0|||3.7373|83.412|49.109|0.289|9.7842|2|8|2.8485|9.7893||26.225||0.28|25.7045||25.7045|0|1.2381|0.2446|-0.706|35.6575|9.7893|32.141|432.05||122.884|42.37|26.703|15.779|7.343||50.65|45.9182|1198.8063|188176.6667|26.0734
russ2000_0664|ESE|200604|200603|200603|||||||||||||2.9988||31.984||3.0325|41.9836|3.6976|||||4.5593||||||7|2.569||||||25.7901||||||||||||||||||50.7|45.9635|1246.2889|149246.6667|39.3623
russ2000_0664|ESE|200605|200603|200603|||||||||||||2.9379||32.3107||3.0528|41.0082|3.7681|||||5.0576||||||7|1.4777||||||||||||||||||||||||51.3|46.5074|1259.0197|280400|21.0619
russ2000_0664|ESE|200606|200606|200606|208.634|35.258|50.208|69.363|143.677|126.636|85.949|40.687||358.821|180.074|51.261|2.9654|43.5147|31.3179|2.77|2.9605|41.3852|3.8459||0|||8.5488|85.065|52.389|0.29|9.1366|2|7|1.6632|9.1387||26.5786||0.42|25.8184||25.8184|0|1.3999|0.4067|-0.505|39.9744|9.1387|30.903|446.876||123.626|46.474|28.385|16.243|11.163||53.45|48.4566|1220.3345|278520|6.0516
russ2000_0664|ESE|200607|200606|200606|||||||||||||3.082||31.2888||3.1201|46.7607|3.8668|||||9.3986||||||5|1.37||||||25.8218||||||||||||||||||52.69|47.7676|1316.8516|205256.6667|-3.8679
russ2000_0664|ESE|200608|200606|200606|||||||||||||3.2517||30.7163||3.0641|49.265|3.7298|||||10.3395||||||4|0.9607||||||||||||||||||||||||51.04|46.2717|1292.7572|296450|-1.5432
russ2000_0664|ESE|200609|200609|200609|207.257|36.819|50.984|68.754|202.652|112.26|75.895|36.365||376.434|193.046|51.222|2.7762|36.8939|28.0045|2.3614|2.8008|42.2308|3.4204||0|||9.8795|85.161|39.496|0.29|8.9579|2|5|0.4529|8.9579||26.1646|2685|0.41|25.865||25.865|0|1.6072|0.3209|-0.73|34.2931|8.9579|31.279|382.353||45.257|27.712|17.335|8.668|10.569||46.04|41.7388|1178.6248|334710|-6.7639
russ2000_0664|ESE|200610|200609|200609|||||||||||||2.8409||49.3576||3.0979|36.4874|3.0672|||||9.2471||||||3|-0.8499||||||||||||||||||||||||43.42|39.3636|1113.6562|284893.3333|0.3699
russ2000_0664|ESE|200611|200609|200609|||||||||||||2.9248||51.2491||3.2128|37.5294|3.1944|||||9.1639||||||4|-0.9084||||||||||||||||||||||||44.3|40.1614|1156.3335|277083.3333|3.0233
russ2000_0664|ESE|200612|200612|200612|196.145|27.998|55.292|69.227|205.057|102.27|70.579|31.691||377.242|191.665|51.183|2.9168|41.4538|49.3137|2.3941|3.0923|37.395|3.1251||0|||7.9363|76.638|32.122|0.29|7.7267|2|4|-0.8078|7.7267||27.62||-0.05|25.8807||25.8807|0|1.4825|-0.062||31.6893|7.7267|27.694|372.354||80.587|24.573|26.623|-3.201|-1.381||45.44|41.1949|1112.6659|222956.6667|1.6327
russ2000_0664|ESE|200701|200612|200612|||||||||||||3.2792||82.3536||3.4186|45.5283|3.2286|||||8.073||||||4|-1.3648||||||25.8904||||||||||||||||||47.77|43.3072|1208.7864|211233.3333|-2.788
russ2000_0664|ESE|200702|200612|200612|||||||||||||2.9418||74.8924||3.1159|40.934|3.1351|||||8.3711||||||4|-0.2584||||||||||||||||||||||||43.54|39.4724|1099.27|319273.3333|-14.2576
russ2000_0664|ESE|200703|200703|200703|236.715|28.045|59.27|71.129|211.796|139.64|92.452|47.188||389.367|201.283|51.098|3.0857|37.8652|78.4731|2.1451|3.2612|42.8868|3.262||0|||11.6902|94.408|47.421|0.291|8.1104|2|3|-0.247|8.1104||26.7167||0.36|25.9444||25.9444|0|1.3245|0.3397|-0.706|16.7564|8.1104|29.969|358.33||108.86|42.162|28.568|10.988|9.618||44.82|40.6328|1151.8275|379846.6667|-10.4138
russ2000_0664|ESE|200704|200703|200703|||||||||||||3.3233||110.7962||3.4619|41.2105|3.1224|||||12.4243||||||3|-0.0149||||||||||||||||||||||||45.56|41.3037|1174.2185|308563.3333|-10.1381
russ2000_0664|ESE|200705|200703|200703|||||||||||||3.6679||123.4282||3.8474|44.2982|3.4142|||||13.7275||||||3|0.9214||||||||||||||||||||||||50.67|45.9363|1308.0916|255160|-1.2281
russ2000_0664|ESE|200706|200706|200706|252.632|21.884|67.994|74.611|216.903|156.586|106.108|50.478||397.202|210.137|54.695|3.3327|32.9619|110.1353|1.6463|3.4418|31.0877|3.1231||0.0017|||14.5302|106.618|53.448|0.291|7.2799|2|4|3.1586|7.2825||26.493||0.33|25.729||25.729|0|1.211|0.3622|-0.806|15.3373|7.2825|27.66|350.069||115.365|44.762|27.865|11.816|8.854||36.26|32.8725|1167.2135|653800|-31.2737
russ2000_0664|ESE|200707|200706|200706|||||||||||||2.6052||-365.1302||3.0189|35.6857|2.4233|||||15.7262||||||2|1.9375||||||||||||||||||||||||36.27|32.8816|995.3448|818990|-31.1634
russ2000_0664|ESE|200708|200706|200706|||||||||||||2.2039||-293.6817||2.4741|31.1905|2.0353|||||13.8062||||||2|1.9557||||||||||||||||||||||||32.87|29.7992|811.897|559913.3333|-35.5995
russ2000_0664|ESE|200709|200709|200709|260.35|18.638|55.885|50.193|199.381|160.624|119.2|41.424||415.483|226.759|61.002|2.2803|24.8287|-281.5062|1.4529|2.5398|30.2095|2.0353||0|||12.6579|96.839|45.726|0.292|8.6161|2|1|2.1147|8.619||26.102|2700|0.63|25.7427||25.7427|0|0.9688|0.5981|9.676|20.0662|8.619|33.713|444.704||139.892|50.611|28.554|18.436|16.622||33.24|30.1346|834.024|322766.6667|-29.4717
russ2000_0664|ESE|200710|200709|200709|||||||||||||2.2284||391.907||2.3228|32|2.3742|4.5257||||13.4323||||||2|2.5712||||||||||||||||||||||||41.39|37.5233|976.0599|259260|-4.6753
russ2000_0664|ESE|200711|200709|200709|||||||||||||1.8857||368.3509||2.092|27.2756|2.044|4.076||||11.8644||||||4|2.4199||||||25.7479||||||||||||||||||36.98|33.5252|877.208|262033.3333|-16.5237
russ2000_0664|ESE|200712|200712|200712|238.255|23.694|73.15|71.499|547.665|450.78|119.849|330.931||421.604|229.575|60.551|2.2295|33.5389|400.2706|1.4575|2.3895|32.5354|2.4434|4.6558|0.6286|||11.0038|107.207|33.375|0.292|8.3628|3|4|2.2399|9.4732||25.6||0.11|25.7925||25.7925|0|1.0922|0.2948||26.4606|9.4732|37.91|499.074||134.957|50.945|33.51|12.693|2.816||39.94|36.2087|1004.841|196293.3333|-12.1039
russ2000_0664|ESE|200801|200712|200712|||||||||||||2.404||226.9437||1.9045|26.2587|2.3504|0.726||||10.3823||||||5|1.7819||||||25.823||||||||||||||||||37.51|34.0057|1176.0262|196926.6667|-21.4779
russ2000_0664|ESE|200802|200712|200712|||||||||||||2.1982||207.6601||1.7374|24.1818|2.0451|0.6623||||12.3954||||||4|1.8436||||||||||||||||||||||||33.06|29.9715|1095.0144|263843.3333|-24.0698
russ2000_0664|ESE|200803|200803|200803|244.138|30.973|71.67|72.903|558.905|460.99|116.281|344.709||429.149|235.657|60.453|2.6173|36.361|238.3698|1.4041|2.0643|28.4965|2.5198|0.7869|0.5837|||13.2153|109.576|36.814|0.293|6.6903|2|4|1.8129|8.3724||26.4435||0.23|25.9409||25.9409|0|1.2087|0.2268||30.1176|8.3724|34.374|525.373||135.159|56.896|39.546|9.702|6.082||39.72|36.0093|1255.6334|491436.6667|-11.3788
russ2000_0664|ESE|200804|200803|200803|||||||||||||2.6511||51.1459||2.3253|35.8154|2.7219|2.5595||||12.4882||||||6|2.38||||||||||||||||||||||||46.56|42.2103|1430.941|265930|2.1949
russ2000_0664|ESE|200805|200803|200803|||||||||||||2.8372||57.7342||2.4319|38.7231|2.9655|2.6768||||12.5723||||||8|2.4373||||||||||||||||||||||||51.51|46.6978|1486.4546|272506.6667|1.1984
russ2000_0664|ESE|200806|200806|200806|245.612|22.817|71.038|74.341|557.471|444.045|135.112|308.933||447.56|248.965|60.39|2.8358|36.81|53.3485|1.603|2.3786|37.8154|2.7295|2.6182|0.515|||11.7269|122.58|41.647|0.294|6.7938|3|7|1.9692|9.1966||26.402||0.5|26.0358||26.0358|0|1.0761|0.485||27.4816|9.1966|38.828|561.359||151.351|61.564|37.896|16.138|13.308|-2.572|46.92|42.5366|1458.6978|231313.3333|29.3988
russ2000_0664|ESE|200807|200806|200806|||||||||||||2.2659||35.6438||2.1809|29.2109|2.431|0.7966||||12.7617||||||9|1.9775||||||||||||||||||||||||41.15|37.3057|1427.1739|339966.6667|13.4546
russ2000_0664|ESE|200808|200806|200806|||||||||||||2.5975||38.5291||2.1883|31.7415|2.6783|0.7993||||11.0462||||||9|2.3298||||||||||||||||||||||||47.61|43.1622|1431.3396|307333.3333|45.73
russ2000_0664|ESE|200809|200809|200809|270.636|28.667|66.962|72.591|567.101|459.836|168.683|291.153||468.237|273.47|60.324|2.6806|31.2932|41.6276|1.575|2.0561|33.0884|2.9185|0.6739|0.499|||11.8259|144.531|49.329|0.295|7.3872|2|10|2.1678|10.7036||26.39|2200|0.94|26.09||26.09|0|1.0268|0.7599||33.1198|10.7036|46.711|614.01||192.543|76.45|38.442|30.637|24.505|-2.707|48.17|43.6698|1461.7383|201760|44.9158
russ2000_0664|ESE|200810|200809|200809|||||||||||||1.6919||22.4395||1.4611|18.6854|1.8856|0.4789||||8.9267||||||10|2.0019||||||||||||||||||||||||34.5|31.2769|1098.0437|297946.6667|-16.6465
russ2000_0664|ESE|200811|200809|200809|||||||||||||1.53||20.2961||1.2712|17.9607|1.7736|0.4166||||7.4791||||||9|2.0232||||||26.1138||||||||||||||||||30.58|27.7231|982.652|302183.3333|-16.3109
russ2000_0664|ESE|200812|200812|200812|246.626|28.433|75.9|71.866|563.051|427.304|154.812|272.492||472.413|279.29|60.259|2.01|25.3258|24.5741|1.3994|1.5879|21.0225|2.1717|0.5204|0.4563|||6.0745|114.769|41.875|0.295|7.2384|3|9|2.2906|11.1022||26.422||0.22|26.1766||26.1766|0|0.925|0.217||31.8268|11.1022|49.715|626.41||147.357|54.741|39.28|8.352|5.82|-2.618|40.95|37.1244|1176.4164|266113.3333|2.5288
russ2000_0664|ESE|200901|200812|200812|||||||||||||1.8307||15.315||1.51|19.9365|1.9521|0.589||||6.4291||||||9|2.3233||||||||||||||||||||||||35.44|32.1291|1124.524|245843.3333|-4.6286
russ2000_0664|ESE|200902|200812|200812|||||||||||||1.7354||15.1647||1.5202|19.455|1.8518|0.593||||6.3245||||||9|2.2703||||||||||||||||||||||||32.51|29.4728|1130.8064|332733.3333|-1.901
russ2000_0664|ESE|200903|200903|200903|265.618|26.6|81.868|69.774|557.349|427.685|156.685|271||482.621|289.686|60.161|1.8324|22.3595|15.0824|1.3271|1.5843|19.1164|2.0646|0.3272|0.4592|||6.9939|121.156|43.768|0.296|7.8263|3|10|1.9726|11.7455||26.47||0.39|||26.2799|0|0.943|0.4086||32.0724|11.7455|54.029|645.407||154.156|61.93|38.237|16.595|10.396|-1.756|38.7|35.0846|1208.0604|400826.6667|-2.568
russ2000_0664|ESE|200904|200903|200903|||||||||||||1.9452||27.3361||1.705|21.0146|2.175|0.3522||||6.5859||||||9|1.6253||||||26.2088||||||||||||||||||41.58|37.6955|1285.2814|300210|-10.6959
russ2000_0664|ESE|200905|200903|200903|||||||||||||1.8867||26.4884||1.6203|19.6634|2.1011|0.3347||||6.3269||||||9|1.4214||||||||||||||||||||||||40.62|36.8252|1232.3703|273313.3333|-20.4154
russ2000_0664|ESE|200906|200906|200906|271.675|29.45|86.983|69.895|554.394|413.972|156.279|257.693||500.58|301.111|60.096|2.0703|25.896|28.5441|1.4765|1.7337|21.2439|2.4253|0.3581|0.4045|||7.9858|113.102|40.541|0.296|7.5025|3|7|1.4389|10.9947||26.586||0.43|26.2799||26.2799|0|0.9122|0.4957||32.2835|10.9947|52.146|642.158||148.102|60.062|36.636|14.43|11.425|-1.587|44.8|40.6147|1304.9687|199063.3333|-4.5183
russ2000_0664|ESE|200907|200906|200906|||||||||||||1.9363||25.2176||1.8572|22.4394|2.2128|0.656||||7.0696||||||8|1.1975||||||26.2974||||||||||||||||||41.09|37.2513|1357.2073|189193.3333|-0.1458
russ2000_0664|ESE|200908|200906|200906|||||||||||||1.8469||23.6304||1.5382|19.1465|2.0693|0.5433||||8.6223||||||8|1.0627||||||26.2974||||||||||||||||||37.06|33.5978|1154.454|216216.6667|-22.1592
russ2000_0664|ESE|200909|200909|200909|280.195|44.63|82.02|69.543|552.319|406.347|163.985|242.362||517.34|322.878|60.032|1.8973|23.813|24.5237|1.2738|1.6589|21.1828|2.1035|0.5859|0.3488|||8.255|119.378|47.218|0.298|7.0684|3|5|1.1807|10.1197||26.758|2140|0.82|26.4141||26.4141|0|1.0001|0.8754||21.9512|10.1197|49.408|619.064||169.449|69.978|38.239|23.795|21.767|-1.489|39.4|35.7192|1231.5054|127913.3333|-18.2064
russ2000_0664|ESE|200910|200909|200909|||||||||||||1.9731||18.5202||1.7551|21.3656|2.1332|4.8938||||7.3277||||||4|0.8765||||||||||||||||||||||||39.28|35.6104|1216.4378|132080|13.2968
russ2000_0664|ESE|200911|200909|200909|||||||||||||1.5848||16.0293||1.393|18.1559|1.6328|3.8842||||4.9355||||||5|0.5698||||||26.4422||||||||||||||||||33.4|30.2797|994.4152|318109.2667|9.2217
russ2000_0664|ESE|200912|200912|200912|251.088|35.353|88.477|70.535|550.623|374.929|142.159|232.77||519.328|323.314|59.967|1.7892|24.7286|17.2616|1.2174|1.5672|19.8441|1.8575|4.3699|0.3397||1.4316|5.3962|83.963|30.318|0.298|6.3093|4|4|0.6464|8.8321||26.709||0.02|26.4327||26.4327|0|0.8393|0.0449||20.8877|8.8321|44.024|584.412|0.08|112.705|45.269|39.208|0.672|0.436|-1.482|35.85|32.5725|1101.04|179276.6667|-12.4542
russ2000_0664|ESE|201001|200912|200912|||||||||||||1.724||22.5537||1.6163|20.8012|1.6572|||0.2457||5.2501||||||2|0.5433||||||26.4407||||||||||||||||||32.69|29.7014|1078.6059|142720|-8.4057
russ2000_0664|ESE|201002|200912|200912|||||||||||||1.69||22.1675||1.486|19.5602|1.6369|||0.2488||5.8365||||||2|0.4723||||||||||||||||||||||||32.71|29.7195|1003.2692|112383.3333|-1.7127
russ2000_0664|ESE|201003|201003|201003|254.699|22.925|89.302|70.422|549.844|376.72|146.526|230.194||520.132|325.066|59.869|1.6113|24.9675|23.7006|1.1023|1.4769|21.349|1.7565||0.3275|0.2319|1.578|5.4278|94.432|29.051|0.298|5.6703|3|2|-0.1136|7.3778||26.705||0.22|26.4422||26.4422|5.3417|0.8009|0.227||18.2723|7.7941|39.594|559.537|0.08|129.281|49.882|36.809|9.143|5.966|-0.755|31.81|28.9733|997.9811|209176.6667|-17.8036
russ2000_0664|ESE|201004|201003|201003|||||||||||||1.7129||22.9607||1.4801|20.8188|1.5485|||0.5253||6.3592||||||2|-0.6042||||||26.4462||||||||||||||||||30.85|28.0989|967.9395|301833.3333|-25.8057
russ2000_0664|ESE|201005|201003|201003|||||||||||||1.6058||22.8861||1.2612|17.5436|1.4704|||0.5533||5.4476|||||||0.2359||||||||||||||||||||||||26.17|23.8363|846.6755|245020|-34.9167
russ2000_0664|ESE|201006|201006|201006|274.397|20.334|84.411|70.606|549.305|384.441|162.626|221.815||531.196|337.498|59.804|1.4499|19.3134|20.5066|0.901|1.2669|17.953|1.3291||0.3087|0.6121|2.3129|4.2929|121.952|38.577|0.298|6.1333|4|2|0.2106|7.4338||26.697||0.55|26.4592||26.4592|9.9026|0.8749|0.55||24.8236|8.2509|42.716|569.017|0.08|157.582|65.588|38.144|23.211|14.547|-0.791|25.75|23.4537|849.8491|159023.3333|-42.5223
russ2000_0664|ESE|201007|201006|201006|||||||||||||1.6168||25.777||1.2311|15.4534|1.4824|||0.8065||4.0086||||||2|0.7823||||||26.4825||||||||||||||||||29.81|27.2363|837.4262|162913.3333|-27.8907
russ2000_0664|ESE|201008|201006|201006|||||||||||||1.6864||26.4414||1.4626|19.7329|1.5275|||0.7833||5.0343||||||2|0.6861||||||||||||||||||||||||31.15|28.4606|968.5959|169810|-15.9471
russ2000_0664|ESE|201009|201009|201009|296.361|26.508|83.034|72.563|585.392|418.309|186.98|231.329||555.982|359.274|59.74|1.793|22.4974|28.0397|1.0355|1.5448|20.4969|1.6362||0.277|0.7313|1.8218|5.1658|153.841|59.088|0.298|6.4263|4|3|0.6912|7.2826||26.915|2290|0.89|26.5004||26.5004|14.1264|0.9645|0.89||35.6276|8.4806|44.845|607.493|0.08|207.925|84.812|43.187|36.639|23.896|-0.949|33.26|30.3884|1014.9403|116856.5667|-15.5838
russ2000_0664|ESE|201010|201009|201009|||||||||||||1.7336||23.749||1.5239|20.6369|1.6825|||0.9065||4.1815||||||3|0.7332||||||||||||||||||||||||34.28|31.3966|1044.4058|114453.7|-14.3642
russ2000_0664|ESE|201011|201009|201009|||||||||||||1.7916||23.6492||1.5407|21.4345|1.6745|||0.9122||3.9667||||||3|1.0113||||||26.5393||||||||||||||||||35.08|32.1293|1055.8367|114164.2667|5.0299
russ2000_0664|ESE|201012|201012|201012|286.101|29.848|88.382|72.457|585.119|397.514|178.334|219.18||565.106|367.965|59.675|1.8984|20.2908|25.8382|1.164|1.6913|22.869|1.8507||0.2575|0.8258|1.541|3.4259|131.664|39.406|0.299|7.8843|4|5|1.0205|8.6867||26.816||0.4|26.5542||26.5542|15.3145|0.9057|0.4||34.8736|10.2577|55.222|654.724|0.08|159.936|62.453|43.645|15.799|10.813|-0.774|37.84|34.6572|1147.1733|98155.4|5.5509
russ2000_0664|ESE|201101|201012|201012|||||||||||||1.6498||18.1621||1.505|17.3835|1.6742|0.7412||0.8981||3.118||||||4|0.9306||||||26.5617||||||||||||||||||36.28|33.2972|1092.614|82439.8667|10.982
russ2000_0664|ESE|201102|201012|201012|||||||||||||1.6964||19.5887||1.6265|19.1748|1.8218|0.801||0.8256||3.2687||||||5|0.9541||||||||||||||||||||||||38.29|35.142|1171.7782|113524.3667|17.059
russ2000_0664|ESE|201103|201103|201103|308.997|32.604|94.697|72.965|592.891|414.914|198.042|216.872||579.412|379.067|59.577|1.7147|18.0169|19.2344|1.1322|1.505|18.4272|1.7852|0.7412|0.2477|0.8425|1.4868|3.2176|137.792|47.715|0.299|8.8522|4|5|1.0847|9.8146||26.883||0.49|26.6014||26.6014|13.5509|0.8604|0.4929||35.382|11.353|62.483|692.191|0.08|166.748|68.154|43.409|21.047|13.227|-0.538|38.15|35.0135|1092.8899|103088.5|19.9308
russ2000_0664|ESE|201104|201103|201103|||||||||||||1.5537||14.0944||1.4232|15.7768|1.6464|0.2795||0.8924||3.134||||||6|1.0504||||||26.6054||||||||||||||||||36.68|33.7351|1087.7074|85723.6333|16.3706
russ2000_0664|ESE|201105|201103|201103|||||||||||||1.5547||14.6985||1.3879|15.3004|1.7251|0.2726||0.8517||3.6222||||||6|0.6699||||||||||||||||||||||||37.57|34.5537|1063.6434|112175.1667|43.5613
russ2000_0664|ESE|201106|201106|201106|319.252|31.798|102.24|73.664|594.218|413.075|200.034|213.041||593.101|389.997|59.512|1.5459|17.8111|14.1878|1.0801|1.3775|15.0773|1.6586|0.2706|0.235|0.8859|1.5026|3.8251|154.659|47.402|0.299|8.5425|5|8|0.7348|9.3001||26.899||0.49|26.6074||26.6074|13.8853|0.9321|0.4774||34.8851|10.7997|61.014|710.935|0.08|176.326|70.804|47.52|20.217|13.078|-0.534|36.8|33.8455|1056.4599|142796.9667|42.9126
russ2000_0664|ESE|201107|201106|201106|||||||||||||1.4691||14.5839||1.3985|16.2379|1.6168|0.3975||0.8879||3.1567||||||8|0.5445||||||26.6159||||||||||||||||||34.68|31.9652|1091.7797|112789.6333|16.5323
russ2000_0664|ESE|201108|201106|201106|||||||||||||1.2516||11.6727||1.1667|13.5991|1.2579|0.3316||1.1416||3.7026||||||6|1.1018||||||||||||||||||||||||30.87|28.4534|928.9387|190262.8|-0.8989
russ2000_0664|ESE|201109|201109|201109|328.354|34.158|96.986|73.067|593.712|411.127|205.837|205.29||600.71|403.241|59.447|1.1539|14.6675|11.8256|0.7611|1.0507|11.6344|1.2767|0.2986|0.2081|1.1248|2.4033|4.1186|157.057|54.037|0.3|7.2883|3|4|1.5217|7.5954||27.02|2480|0.57|26.636||26.636|16.2549|0.929|-0.01||31.3341|9.0697|52.501|450.816|0.08|-52.194|-24.44|-11.281|-3.058|15.383|-0.647|25.5|23.5038|847.2279|157098.6|-23.3313
russ2000_0664|ESE|201110|201109|201109|||||||||||||1.8765||15.1546||1.7295|15.3538|1.3072|0.9247||1.0468||3.2998||||||4|1.7413||||||||||||||||||||||||30.57|28.2696|862.7533|180376.3333|-10.8226
russ2000_0664|ESE|201111|201109|201109|||||||||||||1.8051||13.4724||1.5785|13.2615|1.1453|0.844||1.2177||3.2267||||||4|1.785||||||26.6763||||||||||||||||||27.1|25.0608|796.4301|194668.6667|-22.748
russ2000_0664|ESE|201112|201112|201112|318.156|28.626|107.303|73.079|592.727|397.341|264.929|132.412||602.586|406.314|59.383|1.8803|18.5263|14.9536|0.8689|1.708|14.7128|1.2878|0.9132|0.2151|1.1034|1.7463|2.9148|141.622|44.68|0.3|6.4701|3|4|1.8399|6.5199||26.857||0.19|26.6773|0|26.6773|18.2237|0.6426|0.19|0|32.3773|7.9729|46.895|443.805|0.08|152.925|60.204|48.69|8.342|5.207|-0.491|28.78|26.6143|854.3177|187554.1333|-25.882
russ2000_0664|ESE|201201|201112|201112|||||||||||||2.0237||23.685||1.8236|17.1149|1.3042|||1.0862||2.7756||||||4|1.8669||||||26.7303||||||||||||||||||30.07|27.8835|904.8001|138337.9|-17.1169
russ2000_0664|ESE|201202|201112|201112|||||||||||||2.4146||28.9661||2.1857|20.569|1.6324|||0.8696||2.887||||||4|2.0487||||||||||||||||||||||||35.79|33.1875|1064.38|151342.2|-6.5291
russ2000_0664|ESE|201203|201203|201203|327.689|27.071|111.532|73.269|593.658|399.871|270.334|129.537||612.491|414.382|59.309|2.3947|24.6634|28.1096|1.0688|2.2863|21.2759|1.5792||0.2063|0.8989|1.2604|2.7875|146.061|51.662|0.3|6.006|3|5|2.0207|5.9089||26.985||0.38|26.7253|0|26.7253|19.5008|0.6404|0.38|0|32.4261|7.3403|43.87|450.92|0.08|173.863|67.896|47.944|16.604|10.202|-0.47|36.77|34.0963|1108.7523|137693.9667|-3.1349
russ2000_0664|ESE|201204|201203|201203|||||||||||||2.2774||31.3939||2.054|21.2331|1.5451|||0.9037||2.7428||||||6|2.1186||||||||||||||||||||||||34.4|31.968|1018.1098|138045.8667|-6.2159
russ2000_0664|ESE|201205|201203|201203|||||||||||||2.294||31.2655||2.0403|20.9509|1.5381|||0.9078||3.6744||||||6|1.8281||||||||||||||||||||||||34.9|32.4326|1011.963|143938.9667|-7.1067
russ2000_0664|ESE|201206|201206|201206|330.361|32.157|116.486|74.673|592.675|394.572|198.687|195.885||622.907|426.026|59.237|2.3207|23.8184|31.3137|1.0437|2.1484|21.9018|1.5407||0.1926|0.9063|1.3608|4.142|141.417|52.252|0.3|6.0704|3|6|1.8005|5.9372||27.027||0.51|26.7303|0|26.7303|19.2495|0.8736|0.43|0|28.0663|7.3526|44.583|393.026|0.08|118.432|46.589|32.098|15.527|13.791|-1.014|36.44|33.8637|1060.3358|117889.1667|1.0818
russ2000_0664|ESE|201207|201206|201206|||||||||||||2.5543||19.0052||2.4713|22.0606|1.4706|||0.9338||3.9362||||||7|1.7805||||||26.7369||||||||||||||||||36.01|33.5379|1050.6388|75110.7333|3.8351
russ2000_0664|ESE|201208|201206|201206|||||||||||||2.6759||19.9509||2.4287|21.1697|1.5508|||0.8857||3.068||||||7|1.7437||||||||||||||||||||||||35.43|32.9977|1034.0619|98782.9333|14.7716
russ2000_0664|ESE|201209|201209|201209|343.444|30.215|82.063|62.551|456.04|402.44|204.205|198.235||631.313|441.566|64.567|2.8242|23.8455|21.0392|1.0814|2.6497|23.4121|1.6431||0.1822|0.8359|1.8185|2.6038|97.981|35.253|0.3|6.359|4|8|1.523|6.2418||27.213|2690|0.65|26.5912|-5.403|26.5912|18.247|0.6278|0.35|5.403|33.9056|7.635|46.879|568.771|0.08|123.551|46.546|30.065|14.627|17.679|-0.48|38.85|36.1829|1120.1547|86546.8667|47.1034
russ2000_0664|ESE|201210|201209|201209|||||||||||||1.9033||29.2418||1.6917|20.9827|1.5805|||0.8547||2.7281||||||9|1.2686||||||26.65||||||||||||||||||37.44|34.9418|1031.6976|101647.3|22.473
russ2000_0664|ESE|201211|201209|201209|||||||||||||1.8663||28.6731||1.6727|20.7746|1.5471|||0.8731||2.7791||||||8|1.1182||||||||||||||||||||||||36.7|34.2512|1023.1315|84394.4|35.4244
russ2000_0664|ESE|201212|201212|201212|343.631|33.489|118.934|79.806|632.878|457.638|194.946|262.692||621.193|439.68|74.197|1.8372|26.6837|28.2258|1.0368|1.7335|21.2428|1.5209||0.265|0.8796|1.5826|1.4354|143.08|45.985|0.301|5.5948|4|9|1.1295|5.3982||26.68||0.01|26.3936|-9.703|26.3936|20.4017|0.9057|0.2|9.703|33.2688|6.7818|41.918|526.364|0.08|110.518|43.761|33.677|8.02|0.246|-0.585|37.41|34.9138|1047.851|101438.9|29.9861
russ2000_0664|ESE|201301|201212|201212|||||||||||||2.2699||30.5662||2.1663|25.3677|1.7123|||0.794||1.5183||||||8|1.2911||||||26.4091||||||||||||||||||41.17|38.5053|1246.7985|107328.1|36.9139
russ2000_0664|ESE|201302|201212|201212|||||||||||||2.2942||30.893||2.0731|26.5226|1.7329|||0.7851||1.6232||||||9|0.8712||||||||||||||||||||||||40.56|37.9348|1199.3891|100512.6333|12.5416
russ2000_0664|ESE|201303|201303|201303|371.459|35.88|117.497|80.699|632.022|484.149|209.338|274.811||621.358|439.15|74.124|2.3634|36.7199|31.8253|1.1052|2.0777|33.2195|1.7915||0.286|0.7594|1.292|1.7273|156.677|50.237|0.302|4.3634|3||0.806|3.9792||26.745||0.06|26.4326|0|26.4326|25.6349|0.9198|0.21|0|34.563|5.3509|33.275|470.54|0.08|118.039|45.151|31.577|10.537|1.559|-0.636|40.86|38.2153|1201.7659|74061.9667|10.3728
russ2000_0664|ESE|201304|201303|201303|||||||||||||2.4102||38.1312||2.049|29.0732|1.597|||0.8524||2.0568||||||6|0.6037||||||26.4365||||||||||||||||||35.97|33.7078|1088.6337|66218.2|4.564
russ2000_0664|ESE|201305|201303|201303|||||||||||||2.0886||33.0429||1.8482|26.0407|1.3534|||1.006||2.3371||||||5|1.6633||||||||||||||||||||||||32.12|30.0999|995.9813|130365.1333|-7.9656
russ2000_0664|ESE|201306|201306|201306|376.577|31.647|94.401|74.516|461.937|493.484|211.13|282.354||625.362|441.933|74.066|2.1009|41.4818|33.2385|0.9039|1.8688|25.8455|1.3628||0.299|0.9991|1.3363|2.5637|106.746|29.19|0.302|3.1367|4|3|1.0969|2.5436||26.749||0.18|26.4365|0|26.4365|34.855|0.6555|0.24|0|38.7247|3.9045|24.381|469.03|0.08|116.922|47.366|31.546|10.633|4.897|-0.778|32.38|30.3436|1005.4985|88746.1667|-8.8144
russ2000_0664|ESE|201307|201306|201306|||||||||||||2.2989||103.0636||1.9822|38.8111|1.4758|||0.9166||2.5216||||||3|1.3438||||||26.4401||||||||||||||||||34.63|32.5324|1070.9737|64042.8667|-3.8323
russ2000_0664|ESE|201308|201306|201306|||||||||||||2.059||92.3095||1.775|34.2|1.2959|||1.044||2.9625||||||4|1.6645||||||||||||||||||||||||30.65|28.7935|975.2605|61732.5|-12.2531
russ2000_0664|ESE|201309|201309|201309|393.921|42.85|90.228|75.536|463.249|490.614|230.356|260.258||601.714|407.512|74.008|2.1701|-39.3608|97.2882|0.9226|1.8895|36.0556|1.3792||0.2859|0.981|0.8837|2.7433|112.697|38.537|0.301|-3.268|3|3|1.6816|-5.4909||26.441|2620|0.52|26.4401|0|26.4401|-33.0079|0.6752|0.52|0|36.9687|-4.1283|-25.603|490.08|0.08|144.601|57.942|33.01|20.406|-32.305|-0.696|33.23|31.2172|1028.1407|76893.7|-14.4659
russ2000_0664|ESE|201310|201309|201309|||||||||||||2.2289||43.9035||1.9682|47.2468|1.6008|||0.8784||3.1613||||||3|2.0286||||||26.4903||||||||||||||||||36.08|33.9767|1086.0172|126307.4667|-3.6325
russ2000_0664|ESE|201311|201309|201309|||||||||||||2.0867||41.1024||1.8209|43.5584|1.485|||0.9487||2.6047||||||4|1.9626||||||||||||||||||||||||34.06|32.0744|1016.0452|120610.3|-8.0205
russ2000_0664|ESE|201312|201312|201312|383.804|34.367|93.805|75.265|463.942|472.669|207.056|265.613||611.171|416.576|73.949|2.1262|-71.6711|41.8796|0.9694|1.8421|44.7273|1.5171||0.2904|0.9286|-0.4434|2.2002|105.057|25.155|0.302|-1.8512|4|3|2.0718|-3.7495||26.738||0.42|26.4903|0|26.4903|-57.5921|0.6734|0.33|0|37.1791|-2.3793|-14.66|504.012|0.08|124.45|50.169|33.872|13.74|11.189|-0.692|34.26|32.3378|1026.3765|99974.4333|-8.4202
russ2000_0664|ESE|201401|201312|201312|||||||||||||2.153||57.9728||1.8657|30.0169|1.5413|||0.8999||2.4125||||||3|1.0228||||||26.4939||||||||||||||||||34.9|32.9419|1077.188|95224|-15.2295
russ2000_0664|ESE|201402|201312|201312|||||||||||||2.0933||56.3661||1.8778|29.0508|1.4921|||0.9297||2.3274||||||3|1.0433||||||||||||||||||||||||35.84|33.8292|1083.4085|98396.2667|-11.6371
russ2000_0664|ESE|201403|201403|201403|276.993|36.362|92.481|74.656|464.516|249.05|152.029|97.021||576.326|380.779|73.891|2.1759|-18.7582|58.5883|1.134|1.8456|30.8729|1.5601||0.0694|0.8891|3.5829|2.2957|108.433|32.092|0.302|-6.5824|3|3|1.0536|-9.6096||26.493||-1.27|26.4939|0|26.4939|-16.9392|0.9524|0.35|0|33.6282|-8.2176|-49.896|510.735|0.08|124.762|47.326|31.818|13.214|-33.677|-0.654|35.19|33.2157|1067.2472|90873.9|-13.8767
russ2000_0664|ESE|201404|201403|201403|||||||||||||1.8206||23.5743||1.792||1.6071|||0.9153||2.2199||||||3|1.1207||||||26.5509||||||||||||||||||33.42|31.6168|915.0282|108188.5333|-7.0892
russ2000_0664|ESE|201405|201403|201403|||||||||||||1.7668||22.8776||1.7508||1.5594|||0.9453||1.5964||||||3|1.2117||||||||||||||||||||||||33.62|31.8061|896.0137|130552.5|3.9901
russ2000_0664|ESE|201406|201406|201406|287.005|40.215|93.965|74.585|465|253.513|127.781|125.732||582.026|390.236|77.411|1.7876|-21.3854|23.1469|1.1058|1.7888|346.4|1.5779||0.0825|0.9343|4.149|1.6137|114.808|30.327|0.302|-5.9654|4|5|1.3628|-8.6219||26.702||0.43|26.4471|-3.607|26.4471|-19.6051|1.2132|0.43|3.607|30.4519|-7.2087|-43.203|524.308|0.08|130.495|50.887|33.492|15.283|11.59|-0.147|34.64|32.771|915.3959|138052.5667|6.9796
russ2000_0664|ESE|201407|201406|201406|||||||||||||1.7163||25.6586||1.7017|337.5|1.5327|||0.9487||1.6506||||||4|1.2423||||||26.3034||||||||||||||||||33.55|31.8133|890.2641|115358.0333|-3.1187
russ2000_0664|ESE|201408|201406|201406|||||||||||||1.7747||26.5329||1.831|356.7|1.5854|||0.9122||1.7509||||||3|0.9086||||||||||||||||||||||||36|34.1365|957.3377|93603.7|15.8674
russ2000_0664|ESE|201409|201409|201409|295.953|35.131|94.292|76.465|464.437|265.735|147.1|118.635||580.171|399.451|85.701|1.8279|2234.9962|27.3279|1.0833|1.7722|357.2|1.6333||0.0689|0.8854|5.4588|2.3403|133.247|40.328|0.302|0.0598|4|6|0.8496|-1.3658||26.297|2103|0.43|26.207|-8.363|26.207|2066.3415|1.1446|0.49|8.363|31.4981|0.0695|0.41|531.12|0.08|151.413|58.799|35.717|19.97|11.308|-0.074|34.78|33.0549|926.8258|84603.5333|4.6645
russ2000_0664|ESE|201410|201409|201409|||||||||||||1.8556||44.5964||1.7686|3802|1.6903|||0.8552||2.2042||||||6|0.6956||||||26.315||||||||||||||||||38.02|36.1342|931.8106|91422.9|5.3769
russ2000_0664|ESE|201411|201409|201409|||||||||||||1.7938||43.1121||1.7906|3602|1.6338|||0.8884||1.696||||||6|0.751||||||||||||||||||||||||36.02|34.2334|947.2092|61750.8333|6.7892
russ2000_0664|ESE|201412|201412|201412|283.511|38.609|101.015|76.235|464.772|251.991|113.952|138.039||581.722|408.189|90.367|1.8543|-1302.9459|44.5653|1.1815|1.8301|3738|1.6891||0.1031|0.8561|5.0942|1.3651|112.461|23.765|0.303|-0.1147|5|6|0.6978|-1.5707||26.386||0.38|26.1148|-6.363|26.1148|-1118.1217|1.3257|0.38|6.363|29.3962|-0.1289|-0.756|527.217|0.08|120.547|48.926|33.504|13.575|10.023|-0.195|36.9|35.1448|964.4002|103027.6667|7.7058
russ2000_0664|ESE|201501|201412|201412|||||||||||||1.8584||36.7781||1.8084||1.6475|||0.8719||1.3549||||||7|1.0542||||||26.1184||||||||||||||||||36.02|34.3067|962.0461|101515.7333|2.1554
russ2000_0664|ESE|201502|201412|201412|||||||||||||1.8632||36.8712||1.9349||1.6518|||0.8698||1.5798||||||6|1.2344||||||||||||||||||||||||38.54|36.7068|1027.9941|89929.0333|8.594
russ2000_0664|ESE|201503|201503|201503|292.06|34.719|107.55|77.682|482.422|279.236|128.309|150.927||581.948|414.377|93.828|1.9568|25.9667|38.7242|1.2221|1.9294|25.4771|1.7367||0.1254|0.8273|5.0365|1.607|118.364|27.706|0.303|6.4067|4|7|1.0886|5.5319||26.179||0.29|26.0178|-3.519|26.0178|20.7792|1.1931|0.3|3.519|30.9898|6.9828|40.531|531.396|0.08|128.941|47.799|32.931|12.789|7.61|-0.213|38.98|37.2025|1025.1211|121124|10.7701
russ2000_0664|ESE|201504|201503|201503|||||||||||||1.9428||46.3343||1.8882|25.2484|1.7083|||0.8375||1.2516||||||8|1.0739||||||26.0902||||||||||||||||||36.7|35.0264|1027.4778|75877.8|9.8145
russ2000_0664|ESE|201505|201503|201503|||||||||||||1.9466||46.4233||1.8887|24.5621|1.7117|||0.8381||1.8595||||||7|1.109||||||||||||||||||||||||37.3|35.5991|1030.4913|65152.2667|10.192
russ2000_0664|ESE|201506|201506|201506|302.084|36.879|110.124|78.14|481.879|275.789|132.416|143.373||592.055|424.184|93.769|1.9004|24.5993|45.3227|1.1575|1.8822|25.0654|1.6696||0.1105|0.8593|2.2041|2.1771|123.949|28.663|0.304|6.3722|5|8|1.009|5.5623||26.18||0.45|26.0902|0|26.0902|20.5108|1.2146|0.41|0|32.6808|6.9976|40.837|535.092|0.08|134.191|51.235|32.786|15.58|11.896|-0.247|37.41|35.7809|1027.0996|63026.2667|7.9965
russ2000_0664|ESE|201507|201506|201506|||||||||||||1.8535||30.8773||1.9047|24.5161|1.627|0.0173||0.8667||2.0343||||||8|0.9478||||||26.0989||||||||||||||||||38.07|36.4122|1041.0887|91399.1667|13.4724
russ2000_0664|ESE|201508|201506|201506|||||||||||||1.7765||29.5953||1.7722|23.9226|1.5574|0.0161||0.9057||2.6267||||||8|0.8209||||||||||||||||||||||||36.11|34.5375|970.9593|93122.8333|0.3056
russ2000_0664|ESE|201509|201509|201509|298.251|39.411|99.786|77.358|481.857|280.026|143.211|136.815||584.182|433.632|103.701|1.7907|22.0504|29.831|1.0847|1.7653|23.1097|1.5702|0.016|0.0856|0.8984|2.8171|2.976|130.994|37.863|0.304|6.6249|4|7|0.7596|5.8462||26.304|2323|0.5|25.8167|-8.366|25.8166|19.6862|1.1899|0.5|8.366|32.1598|7.2793|42.512|537.291|0.08|153.612|54.481|30.945|19.577|12.983|-0.13|35.9|34.4132|967.3054|98187.6|3.2202
russ2000_0664|ESE|201510|201509|201509|||||||||||||1.8427||21.3341||1.8379|22.8272|1.6767|0.0014||0.8434||2.4836||||||8|0.5188||||||||||||||||||||||||37.09|35.5539|981.2969|79193.9333|-0.8819
russ2000_0664|ESE|201511|201509|201509|||||||||||||1.8069||20.9197||1.8965|24.142|1.6438|0.0015||0.8604||1.6276||||||6|0.6092||||||25.8203||||||||||||||||||39.23|37.6053|1012.4166|132209.7|8.9117
russ2000_0664|ESE|201512|201512|201512|300.828|39.825|104.26|80.941|488.835|287.248|128.738|158.51||591.137|440.395|103.643|1.817|23.3147|21.0366|1.0967|1.7934|22.8519|1.653|0.0014|0.1184|0.8556|1.5161|1.5114|132.043|29.575|0.304|6.3577|5|8|0.6907|5.6275||26.044||0.34|25.8203||25.8203|20.1583|1.335|0.34||33.4439|7.0483|41.318|549.577|0.08|132.833|52.784|33.291|12.968|8.829|-0.229|36.14|34.7175|957.9358|111698.1333|-2.0596
russ2000_0664|ESE|201601|201512|201512|||||||||||||1.625||18.0823||1.5375|20.4304|1.4598|||0.9575||1.5086||||||7|0.719||||||25.8239||||||||||||||||||34.43|33.0748|863.6543|136935.7|-6.1341
russ2000_0664|ESE|201602|201512|201512|||||||||||||1.7019||18.937||1.6914|22.4747|1.5312|||0.913||1.7395||||||7|0.6013||||||||||||||||||||||||35.69|34.2852|947.1817|126154.0333|-7.3949
russ2000_0664|ESE|201603|201603|201603|320.957|38.759|103.418|89.954|509.958|331.425|139.051|192.374||597.251|446.945|106.673|1.886|25.1273|20.9866|1.145|1.8762|24.9304|1.7024||0.1656|0.8211|1.1874|1.8893|147.568|34.195|0.304|6.4043|4|7|0.8094|5.7716||25.931||0.33|25.7364|-3.088|25.7364|19.6252|1.34|0.33|3.088|33.3171|7.1809|42.318|559.566|0.08|138.93|50.812|32.529|13.615|8.61|-0.368|38.98|37.5226|1047.3784|95152|0
russ2000_0664|ESE|201604|201603|201603|||||||||||||1.8934||25.8044||1.8211|24.0864|1.6732|4.0947||0.8241||1.7893||||||8|0.834||||||25.74||||||||||||||||||38.48|37.0413|1064.3653|80529.5333|2.3132
russ2000_0664|ESE|201605|201603|201603|||||||||||||1.9599||26.7105||1.8318|24.2284|1.7355|4.1188||0.7946||2.2427||||||8|0.8549||||||||||||||||||||||||40.27|38.7644|1070.426|77587.2667|7.9625
russ2000_0664|ESE|201606|201606|201606|321.86|40.542|105.534|89.037|509.575|323.991|143.891|180.1||604.257|456.415|107.83|1.8835|25.5707|25.6698|1.1556|1.8836|24.9136|1.664|4.2353|0.1431|0.8288|1.7729|2.0603|140.939|34.543|0.304|6.2806|5|8|0.8746|5.6708||25.91||0.44|25.7079|-1.215|25.7079|19.733|1.2612|0.44|1.215|34.1237|7.0649|41.95|565.566|0.08|140.191|53.589|31.369|17.52|11.528|-0.32|39.94|38.5259|1098.9974|89408.9|6.7629
russ2000_0664|ESE|201607|201606|201606|||||||||||||2.0112||23.2261||1.9449|26.2298|1.8064|6.776||0.7537||1.933||||||7|0.9163||||||25.7168||||||||||||||||||42.35|40.8506|1131.5606|83343.3|12.783
russ2000_0664|ESE|201608|201606|201606|||||||||||||2.1424||24.7409||2.0927|28.2236|1.9292|7.2911||0.7059||1.793||||||8|0.872||||||||||||||||||||||||45.12|43.5225|1214.4874|71897.8667|24.9515
russ2000_0664|ESE|201609|201609|201609|323.483|53.825|105.542|92.405|555.416|363.262|158.076|205.186||615.109|471.272|107.772|2.1774|27.2428|25.1452|1.2776|2.1162|28.5404|1.962|7.3729|0.1788|0.6941|0.3027|1.5415|150.232|42.074|0.304|6.7329|4|8|0.8726|6.2892||25.986|2643|0.65|25.7169|0|25.7169|17.9765|1.2909|0.65|0|32.9407|7.6676|45.882|571.459|0.08|159.505|63.467|34.304|24.317|16.915|-0.391|46.42|44.8539|1227.603|89868.0667|29.3036
russ2000_0664|ESE|201610|201609|201609|||||||||||||2.1189||23.5801||2.0199|25.2557|1.8772|2.9224||0.7127||1.3711||||||8|1.4259||||||||||||||||||||||||44.55|43.047|1199.2912|92522.4|20.1132
russ2000_0664|ESE|201611|201609|201609|||||||||||||2.6053||28.9928||2.5765|32.2159|2.3291|3.7278||0.5745||0.9446||||||8|2.0072||||||25.7205||||||||||||||||||55.9|54.0141|1514.5274|107920.2|42.493
russ2000_0664|ESE|201612|201612|201612|332.716|51.755|116.896|111.946|619.711|448.859|149.391|299.468||620.637|479.942|107.713|2.6975|33.1794|30.0195|1.4823|2.6401|33.0114|2.4148|3.8199|0.29|0.5541|-0.9242|0.5751|152.396|37.31|0.304|6.6849|5|9|1.7897|6.5282||25.979||0.41|25.7205||25.7205|17.2457|1.3666|0.41||33.2467|7.8887|47.78|584.994|0.08|146.368|53.454|33.762|16.125|10.727|-0.684|56.65|54.8152|1550.5361|103329.1333|53.5647
russ2000_0664|ESE|201701|201612|201612|||||||||||||2.7078||25.6369||2.5819|31.8033|2.3456|2.01||0.5654||0.4755||||||9|1.9697||||||25.7232||||||||||||||||||58.2|56.315|1625.3352|98463.8|69.0386
russ2000_0664|ESE|201702|201612|201612|||||||||||||2.6728||25.3063||2.4044|29.6175|2.3127|1.8718||0.5735||0.7748||||||9|1.4803||||||||||||||||||||||||54.2|52.4446|1522.4424|87238.7|53.4107
russ2000_0664|ESE|201703|201703|201703|343.544|53.5|117.509|116.945|619.258|451.49|162.341|289.149||633.635|489.033|107.67|2.6816|32.011|25.3896|1.4846|2.5331|31.2022|2.321|1.972|0.2683|0.5714|-0.4995|1.2788|155.935|42.442|0.304|6.7712|4|8|1.5256|6.8539||25.911||0.43|25.7232||25.7232|16.357|1.2901|0.43||32.7008|8.1942|50.327|607.242|0.08|161.178|55.799|34.889|16.819|11.157|-0.855|58.1|56.2961|1597.0397|83785.5333|49.0508
russ2000_0664|ESE|201704|201703|201703|||||||||||||2.5873||22.7547||2.5381|30.7772|2.2957|1.6084||0.5659||1.1458||||||9|1.4438||||||||||||||||||||||||58.85|57.0228|1644.4581|96896.1667|53.2951
russ2000_0664|ESE|201705|201703|201703|||||||||||||2.6165||23.011||2.4419|29.6114|2.3236|1.5474||0.5614||1.0394||||||9|1.4345||||||25.8305||||||||||||||||||57.6|55.8116|1592.7131|86762.1333|43.0345
russ2000_0664|ESE|201706|201706|201706|380.627|48.521|130.828|130.419|694.511|566.868|175.579|391.289||644.589|499.611|107.625|2.7016|34.1589|23.7592|1.4505|2.5466|30.8808|2.4052|1.6138|0.4111|0.5424|-1.3404|0.9655|180.298|48.555|0.305|6.5456|5|9|1.3227|6.9265||26.025||0.49|25.8305||25.8305|16.031|1.3032|0.49||31.1169|8.2489|51.444|638.24|0.08|171.189|62.333|38.453|17.422|12.645|-1.213|59.65|57.8758|1655.9978|64527|49.349
russ2000_0664|ESE|201707|201706|201706|||||||||||||2.8666||50.2884||2.5477|31.6162|2.5025|1.3757||0.5124||0.9847||||||9|1.351||||||25.8332||||||||||||||||||61.7|59.8648|1833.4683|72961.3333|45.6907
russ2000_0664|ESE|201708|201706|201706|||||||||||||2.5228||44.2576||2.1957|27.2475|2.1622|1.1856||0.5931||1.7193||||||9|2.003||||||||||||||||||||||||54.45|52.8305|1610.1801|89252|20.6782
russ2000_0664|ESE|201709|201709|201709|392.792|45.516|124.515|132.748|728.979|588.526|194.969|393.557||671.918|516.718|107.582|2.6807|33.1115|47.0268|1.4108|2.4561|30.4798|2.3185|1.3263|0.4093|0.5532|-1.6232|1.6231|207.866|54.789|0.305|6.4148|4|7|2.3387|7.1324||26.055|3254|0.74|25.8332||25.8332|15.3753|1.2996|0.74||32.9994|8.4283|53.703|685.74|0.08|207.005|77.236|41.329|29.787|19.174|-1.826|59.95|58.1669|1775.5126|71207.9667|30.4963
russ2000_0664|ESE|201710|201709|201709|||||||||||||2.5177||60.3467||2.2534|28.7198|2.228|1.6305||0.5522||1.4023||||||8|2.3085||||||||||||||||||||||||57.95|56.3015|1765.2677|71987.3|30.0786
russ2000_0664|ESE|201711|201709|201709|||||||||||||2.7855||66.7637||2.4505|31.2319|2.5012|1.7732||0.4919||1.4056||||||8|0.3934||||||25.8359||||||||||||||||||65.35|63.491|1899.7749|105326.1667|16.9052
russ2000_0664|ESE|201712|201712|201712|373.027|41.6|130.579|132.79|726.088|530.679|178.032|352.647||707.069|549.322|107.539|2.5952|22.86|62.2034|1.4341|2.3027|29.3478|2.3071|1.6662|0.3677|0.5333|-1.1197|0.993|187.547|48.766|0.305|8.768|5|6|0.7533|10.5832||26.08||1.33|25.8359||25.8359|10.6469|1.2871|1.33||-1.0647|11.8442|77.647|712.867|0.08|173.495|61.759|42.154|12.801|34.671|-2.185|60.25|58.5361|1799.0149|112920.1333|4.9652
russ2000_0664|ESE|201801|201712|201712|||||||||||||2.5842||55.1487||2.2318|20.4515|2.2965|0.3226||0.5091||1.3176||||||5|0.4746||||||25.8449||||||||||||||||||61.15|59.4894|1798.8156|93241.7|5.0687
russ2000_0664|ESE|201802|201712|201712|||||||||||||2.5288||53.9664||2.1497|19.699|2.2406|0.3108||0.522||0.6332||||||5|1.0609||||||||||||||||||||||||58.9|57.3005|1740.6646|104061.3333|8.6716
russ2000_0664|ESE|201803|201803|201803|391.68|42.905|137.029|135.032|731.772|545.813|185.83|359.983||719.536|557.249|107.394|2.5107|22.6886|53.5795|1.3714|2.1059|19.2977|2.2224|0.3044|0.3683|0.5263|-0.2925|0.8226|193.41|50.365|0.305|8.2923|4||1.0361|10.0997||25.988||0.38|25.8449||25.8449|10.8206|1.2717|0.38||-3.927|11.3251|76.484|726.467|0.08|174.778|62.408|40.749|13.584|9.994|-2.036|58.55|56.96|1709.6507|81626.7667|1.21
russ2000_0664|ESE|201804|201803|201803|||||||||||||2.4278||59.5799||2.0734|19.6769|2.1426|0.376||0.5365||1.5158||||||5|1.0785||||||||||||||||||||||||55.85|54.4077|1717.2225|70228.8667|-5.0977
russ2000_0664|ESE|201805|201803|201803|||||||||||||2.2779||55.8998||2.0178|19.1497|1.9912|0.3659||0.5787||1.0406||||||4|1.0719||||||25.9079||||||||||||||||||56.1|54.6513|1680.7098|92949.0667|-2.6042
russ2000_0664|ESE|201806|201806|201806|409.996|43.259|145.596|134.704|727.294|551.717|200.022|351.695||727.254|574.192|107.394|2.3813|20.6835|58.4378|1.34|2.1253|20.1701|2.0956|0.3854|0.3603|0.5498|-0.3883|0.9456|203.28|49.83|0.305|8.6358|5|4|1.078|10.7461||26.05||0.73|25.9108||25.9108|9.9833|1.2326|0.73||-4.2396|11.9379|82.858|747.501|0.08|192.223|69.418|39.91|23.316|19.019|-2.243|57.7|56.2099|1758.4335|83206.3333|-3.0252
russ2000_0664|ESE|201807|201806|201806|||||||||||||2.4608||33.0286||2.1218|19.1509|2.2285|0.316||0.5116||1.1829||||||4|1.2272||||||25.9108||||||||||||||||||62.25|60.7255|1796.7087|81265.4|0.8914
russ2000_0664|ESE|201808|201806|201806|||||||||||||2.7104||36.3783||2.3657|21.3522|2.4851|0.3523||0.4588||0.8872||||||5|1.1838||||||||||||||||||||||||67.65|65.9933|1978.0843|88261.4667|24.2424
russ2000_0664|ESE|201809|201809|201809|396.023|30.477|135.416|134.954|727.052|505.712|200.53|305.182||759.41|606.837|107.394|2.6116|21.1942|35.0524|1.5435|2.3448|21.1635|2.3835|0.3492|0.2897|0.4783|1.2247|0.9246|216.774|63.033|0.305|9.465|5|8|1.1241|11.6951||26.106|3117|1.09|25.9108||25.9108|8.9845|1.233|1.09||-4.6726|12.8495|92.136|683.65|0.08|143.154|70.352|30.252|38.322|28.452|-2.284|68.05|66.3835|1962.5378|78627.2667|12.5724
russ2000_0664|ESE|201810|201809|201809|||||||||||||2.3216||28.3901||2.3211|17.2521|2.1093|0.2446||0.5176||0.974||||||7|1.298||||||||||||||||||||||||61.22|59.7914|1767.4907|73353.3667|5.6428
russ2000_0664|ESE|201811|201809|201809|||||||||||||2.5322||30.9649||2.5947|19.2861|2.3232|0.2734||0.47||1.018||||||8|1.266||||||25.9108||||||||||||||||||70.28|68.64|1953.5303|109699.1|7.544
russ2000_0664|ESE|201812|201812|201812|411.919|36.63|119.659|129.443|721.393|491.419|194.668|296.751||776.792|627.67|107.394|2.4439|25.2395|29.8848|1.4883|2.4995|18.5779|2.2335|0.2634|0.2771|0.4888|1.4361|0.9243|240.75|54.395|0.305|7.6117|5|8|1.1193|9.0104||26.12||0.66|25.9108||25.9108|11.0775|1.4249|0.66||24.2126|10.1329|74.782|673.52|0.08|163.365|60.911|38.54|23.495|17.317|-1.855|65.95|64.4111|1888.7533|136514.3667|9.4606
russ2000_0664|ESE|201901|201812|201812|||||||||||||2.4151||35.1929||2.5535|23.0699|2.1375|||0.4994||0.839||||||9|0.8881||||||25.9192||||||||||||||||||65.11|63.6679|1888.2376|127830.4|6.4759
russ2000_0664|ESE|201902|201812|201812|||||||||||||2.6303||38.3281||2.6688|24.1119|2.3484|||0.4547||1.1957||||||8|0.8949||||||||||||||||||||||||69.19|67.6575|1966.031|90281.3|17.4703
russ2000_0664|ESE|201903|201903|201903|435.959|34.955|124.493|132.806|719.818|499.567|201.945|297.622||794.396|643.018|107.259|2.5935|23.0429|37.7924|1.4885|2.5941|23.4371|2.3123||0.2732|0.4618|1.2173|1.1466|260.463|58.09|0.305|8.4316|5|8|0.8741|9.9665||26.036||0.72|26.0181||26.0181|9.918|1.4629|0.68||21.4838|11.0639|83.585|669.985|0.08|171.243|67.696|39.327|20.123|18.797|-1.853|67.03|65.5454|1916.007|108670.5|14.4833
russ2000_0664|ESE|201904|201903|201903|||||||||||||2.7273||44.2624||2.8087|22.55|2.3729|2.5499||0.4417||0.8824||||||8|0.9499||||||25.9777||||||||||||||||||75|73.4246|2059.5111|86105.6|34.2883
russ2000_0664|ESE|201905|201903|201903|||||||||||||2.6353||42.7702||2.7456|22.0438|2.2852|2.4926||0.4579||1.0921||||||9|1.031||||||||||||||||||||||||69.89|68.422|2014.512|73342.0667|24.5811
russ2000_0664|ESE|201906|201906|201906|450.206|38.956|126.816|151.545|718.308|514.288|199.736|314.552||811.807|661.003|107.259|2.8996|27.4779|47.059|1.7537|2.9835|23.9531|2.5373|2.7085|0.2684|0.4124|1.0264|1.0521|268.174|59.329|0.306|8.4602|6|9|1.2011|9.863||26.109||0.77|25.9813||25.9813|9.807|1.5377|0.73||21.7202|10.9355|84.633|656.021|0.08|178.259|73.223|41.226|23.667|20.067|-1.878|82.62|80.8846|2173.2357|115111.1667|43.812
russ2000_0664|ESE|201907|201906|201906|||||||||||||3.2146||50.4926||3.2782|25.4383|2.7255|13.9305||0.3758||1.4054||||||10|1.1838||||||25.9813||||||||||||||||||83.56|81.8836|2320.3437|147002.4333|34.2329
russ2000_0664|ESE|201908|201906|201906|||||||||||||2.8909||45.4076||3.028|23.4969|2.4288|12.4141||0.4217||1.4818||||||9|1.213||||||||||||||||||||||||76.13|74.6027|2156.9214|134539.2|12.1208
russ2000_0664|ESE|201909|201909|201909|495.194|61.808|128.825|161.47|802.215|640.498|251.635|388.863||826.222|684.741|107.259|3.0536|28.2768|47.9638|1.5623|3.1255|24.2531|2.5779|13.1764|0.3449|0.3973|0.3756|1.2065|289.737|71.37|0.306|7.9061|5|8|1.2188|9.164||26.118|3239|0.95|25.9813||25.9813|10.2444|1.397|1.03||20.7179|10.21|81.039|726.044|0.08|213.177|86.216|43.641|34.931|24.858|-2.81|79.56|77.9639|2220.5756|116802.5333|16.914
russ2000_0664|ESE|201910|201909|201909|||||||||||||2.9344||40.048||2.9922|26.8548|2.6157|||0.3847||1.3427||||||9|1.1437||||||||||||||||||||||||84.49|82.8808|2386.1352|135180.5333|38.0105
russ2000_0664|ESE|201911|201909|201909|||||||||||||3.092||42.1982||3.0824|27.6645|2.7707|||0.3632||1.0017||||||9|1.1034||||||25.9813||||||||||||||||||88.07|86.3926|2451.3483|122621.9667|26.7741
russ2000_0664|ESE|201912|201912|201912|498.298|96.692|133.977|155.785|768.631|516.078|252.03|264.048||915.491|769.439|107.259|3.2054|16.3229|43.7466|1.716|3.2902|29.529|2.8823||0.1638|0.3491|1.1075|0.854|254.212|53.056|0.306|14.4401|6|9|1.3391|17.2365||26.168||3.32|25.9813||25.9813|5.5203|1.3923|0.41||20.0213|18.2436|150.499|734.407|0.08|171.728|65.001|42.105|14.37|86.777|-2.421|92.5|90.817|2601.5202|152001.0333|40.2578
russ2000_0664|ESE|202001|201912|201912|||||||||||||3.1846||56.323||3.4113|16.6597|2.7988|0.1689||0.3245||1.4465||||||8|1.9041||||||25.989||||||||||||||||||95.96|94.2141|2547.2124|132162.8667|47.3814
russ2000_0664|ESE|202002|201912|201912|||||||||||||3.2016||56.6248||3.2322|15.7847|2.8141|0.1697||0.3228||1.4743||||||9|1.4673||||||||||||||||||||||||90.92|89.2658|2416.2279|169144.8667|31.4063
russ2000_0664|ESE|202003|202003|202003|511.6|100.195|141.027|158.149|761.409|515.372|251.029|264.343||926.207|785.184|107.134|2.3185|13.5271|41.0053|1.4031|2.6303|12.8455|2.0218|0.1219|0.162|0.4493|1.3014|1.3365|253.15|53.617|0.306|14.1185|5|9|1.5137|16.5194||26.088||0.68|25.989||25.989|5.559|1.4076|0.68||19.937|17.4918|149.524|743.656|0.08|180.492|67.25|39.982|20.025|17.822|-1.32|75.91|74.5289|1976.2341|180081.2|13.2478
russ2000_0664|ESE|202004|202003|202003|||||||||||||2.4518||37.8972||2.6294|13.0874|2.1449|0.1694||0.4194||1.0869||||||9|0.9703||||||26.0372||||||||||||||||||76.3|74.9908|1995.3415|132194.8333|1.7333
russ2000_0664|ESE|202005|202003|202003|||||||||||||2.6666||41.2163||2.9723|14.7937|2.3375|0.1846||0.3848||1.2038||||||9|0.981||||||||||||||||||||||||82.61|81.1925|2253.0729|111116.9|18.2169
russ2000_0664|ESE|202006|202006|202006|513.484|104.739|152.264|159.812|760.042|501.128|242.415|258.713||943.457|801.787|107.134|2.5772|15.1731|39.8353|1.556|2.8637|14.2535|2.2574|0.1783|0.1607|0.3985|1.1686|0.9109|239.613|54.305|0.307|13.7707|6|8|0.828|15.8064||26.134||0.72|26.0377||26.0377|5.6128|1.4205|0.72||18.6975|16.7463|148.144|738.062|0.08|172.665|64.979|36.936|21.809|18.687|-1.523|84.53|83.0796|2172.6179|107875.7|2.3118
russ2000_0664|ESE|202007|202006|202006|||||||||||||2.832||48.4978||3.056|15.2258|2.4267|0.2068||0.3639||0.9362||||||7|0.8012||||||26.0377||||||||||||||||||85.94|84.5454|2294.6726|91490.0333|2.8483
russ2000_0664|ESE|202008|202006|202006|||||||||||||2.8364||48.5735||3.1491|15.6896|2.4306|0.2071||0.3633||0.9085||||||7|0.7414||||||||||||||||||||||||89.92|88.4608|2363.1518|69618.3333|18.1138
russ2000_0664|ESE|202009|202009|202009||52.56||||411.16|||||||2.7407||46.9358||2.8688|14.2928|2.347|0.2|0.065|0.3763||0.6857||||||8|0.8175|||||-0.92|26.0377|||||||||99.411|730.471||205.586|74.93|40.467||-23.875||80.56|79.331|2156.9332|96314.4333|1.2569
russ2000_0664|ESE|202010|202009|202009|||||||||||||2.8575||48.9356||3.1027|22.8211|2.2934|0.2087||0.3788|||||||||||||||||||||||||||||||||83.69|82.4133|2267.7973|88785.4333|3.7773
russ2000_0664|ESE|202011|202009|202009|||||||||||||||||3.6866|27.1158|2.6968|||0.3222|||||||||||||||26.0377||||||||||||||||||98.9|97.3913|2692.7326|91418.3333|
russ2000_0664|ESE|202012|202012|202012||57.362||||403.976|||||||||||3.561|26.1921|2.8038||0.057|0.3099||||||||||||||0.49|26.0377|||||||||25.452|721.417||162.674|63.052|41||12.818||103.22|101.7252|2601.3403|121759.5333|
russ2000_0664|ESE|202101|202012|202012|||||||||||||||||3.8431|109.3505|2.7901|||0.3048|||||||||||||||26.0377||||||||||||||||||95.08|93.7031|2760.2988|120847.8667|
russ2000_0664|ESE|202102|202012|202012|||||||||||||||||3.7689|107.2371|2.8153|||0.3021|||||||||||||||||||||||||||||||||105.67|104.1398|2706.9216|95811.4667|
russ2000_0664|ESE|202103|202103|202103||45.653||||362.395|||||||||||4.0247|114.5155|2.8858||0.0221|0.2947||||||||||||||0.59|26.0377|||||||||23.034|706.819||165.894|62.341|38.746||15.404||108.89|107.3905|2890.7477|125340.5333|
russ2000_0664|ESE|202104|202103|202103|||||||||||||||||4.1589|127.6591|2.8408|||0.2948|||||||||||||||26.0409||||||||||||||||||108.76|107.2623|2901.4222|112435.8333|
russ2000_0664|ESE|202105|202103|202103|||||||||||||||||3.4677|106.4432|2.6143|||0.3204|||||||||||||||||||||||||||||||||94.64|93.3367|2415.5981|106642.8333|
russ2000_0664|ESE|202106|202106|202106||78.359||||403.829|||||||||||3.3466|102.7273|2.434||0.0478|0.3441||||||||||||||0.57|26.0611|||||||||19.256|715.548||181.394|67.784|42.882||14.909||93.81|92.5978|2330.4444|164521.4|
russ2000_0664|ESE|202107|202106|202106|||||||||||||||||3.4116|127.6986|2.3814|||0.3485|||||||||||||||26.0614||||||||||||||||||94.37|93.1506|2399.0567|131102.5333|
russ2000_0664|ESE|202108|202106|202106|||||||||||||||||3.2981|123.4521|2.3544|||0.3525|||||||||||||||||||||||||||||||||90.12|88.9555|2318.2944|68881.9667|
russ2000_0664|ESE|202109|202109|202109||56.232||||557.649|||||||||||2.8223|105.6438|1.9784||0.151|0.4195||||||||||||||0.77|26.0614|||||||||63.496|715.44||205.478|77.218|44.906||20.365||77|76.083|1979.4962|114164.5333|
russ2000_0664|ESE|202110|202109|202109|||||||||||||||||3.126|35.2397|2.166|||0.3776|||||||||||||||||||||||||||||||||84.56|83.5529|2320.2842|115844.0667|
russ2000_0664|ESE|202111|202109|202109|||||||||||||||||3.3481|37.7438|2.0923|||0.3915|||||||||||||||26.1012||||||||||||||||||81.74|80.7665|2481.8516|86234.9667|
russ2000_0664|ESE|202112|202112|202112||55.715||||588.939|||||||||||3.1931|35.9959|2.2566||0.195|0.363||||||||||||||0.44|25.9855||||||9.997|||62.202|729.776||177.01|68.705|46.635||11.524||89.99|88.9183|2371.4435|161188.4333|
russ2000_0664|ESE|202201|202112|202112|||||||||||||||||3.1633|37.1561|2.1458|||0.3817|||||||||||||||25.9927||||||||||||||||||79.78|78.9|2430.5681|145262.4667|
russ2000_0664|ESE|202202|202112|202112|||||||||||||||||2.5695|30.1814|1.7744|||0.4617|||||||||||||||||||||||||||||||||69.57|68.8026|2001.5428|131818.1333|
russ2000_0664|ESE|202203|202203|202203||54.324||||604.613|||||||||||2.6586|31.2278|1.8822||0.1919|0.4353||||||||||||||0.64|25.8794||||||7.881|||63.381|768.81||204.928|76.553|47.959||16.583||69.92|69.1488|2066.0047|121332.3333|
russ2000_0664|ESE|202204|202203|202203|||||||||||||||||2.1365|25.9298|1.6709|||0.4854|||||||||||||||25.8509||||||||||||||||||62.45|61.8319|1765.6084|147932.8|
russ2000_0664|ESE|202205|202203|202203|||||||||||||||||2.1753|26.4008|1.666|||0.4862|||||||||||||||||||||||||||||||||65.81|65.1587|1793.29|109111.8333|
russ2000_0664|ESE|202206|202206|202206||61.019||||622.804|||||||||||2.1201|25.7314|1.6776||0.1952|0.4829||||||||||||||0.89|25.8526||||||2|||71.645|806.482||219.066|84.612|47.479||23.173||68.37|67.6933|1751.4115|106229.2333|
russ2000_0664|ESE|202207|202206|202206|||||||||||||||||2.2883|25.7956|1.8277|||0.4395|||||||||||||||25.8526||||||||||||||||||77.55|76.8724|1967.2428|95246.3|
russ2000_0664|ESE|202208|202206|202206|||||||||||||||||2.6697|30.0949|2.1252|||0.378|||||||||||||||||||||||||||||||||81.43|80.7185|2271.7864|69944.7|
russ2000_0664|ESE|202209|202209|202209||97.724||||606.299|||||||||||2.3903|26.9453|1.9603||0.146|0.4098||||||||||||||1.19|25.8528|||||||||82.32|857.502||256.498|102.175|53.054||31.04||73.44|72.7983|2048.6785|71093.9333|
russ2000_0664|ESE|202210|202209|202209|||||||||||||||||2.4818|25.8386|1.9389|||0.4071|||||||||||||||||||||||||||||||||86.17|85.5102|2166.1571|63557.9333|
russ2000_0664|ESE|202211|202209|202209|||||||||||||||||2.8669|29.8481|2.2671|||0.3486|||||||||||||||25.8855||||||||||||||||||94.01|93.2902|2496.7964|68091.8|
russ2000_0664|ESE|202212|202212|202212||51.922||||569.591|||||||||||2.7055|28.1677|2.1659||0.1238|0.3649||||||||||||||0.57|25.8327||||||4.147|||85.523|885.993||205.501|79.118|51.302||14.727||87.54|86.8697|2359.3444|102156|
russ2000_0664|ESE|202301|202212|202212|||||||||||||||||2.8903|29.921|2.2841|||0.3394|||||||||||||||25.8053||||||||||||||||||98.44|97.7762|2620.3517|103704.8|
russ2000_0664|ESE|202302|202212|202212|||||||||||||||||2.7362|28.3252|2.2585|||0.3429|||||||||||||||||||||||||||||||||93.19|92.5616|2484.8739|89473.6|
russ2000_0664|ESE|202303|202303|202303||48.221||||601.807|||||||||||2.7068|28.0213|2.1643||0.149|0.3578||||||||||||||0.69|25.7581||||||8.07|||86.818|910.201||229.136|86.84|53.877||17.878||95.45|94.8877|2459.0686|94132.2|
russ2000_0664|ESE|202304|202303|202303|||||||||||||||||2.7132|28.4641|2.2929|||0.3326|||||||||||||||25.7581||||||||||||||||||93.57|93.0188|2561.6016|89947.3|
russ2000_0664|ESE|202305|202303|202303|||||||||||||||||2.6405|27.7006|2.2005|||0.3466|||||||||||||||||||||||||||||||||90|89.4698|2495.9184|73006.4333|
russ2000_0664|ESE|202306|202306|202306||56.052||||596.466|||||||||||2.822|29.6048|2.445||0.1337|0.3119||||||||||||||1.08|25.756||||||0.184|||91.588|939.884||248.749|101.475|55.376||27.943||103.63|103.0195|2659.7399|145547.6667|
russ2000_0664|ESE|202307|202306|202306|||||||||||||||||2.7647|28.3711|2.3519|||0.3165|||||||||||||||25.7826||||||||||||||||||100.55|100.0349|2671.4114|121804.9333|
russ2000_0664|ESE|202308|202306|202306|||||||||||||||||2.9908|30.6912|2.3709|||0.3143|||||||||||||||||||||||||||||||||107.01|106.4618|2885.2349|65352.3667|
russ2000_0664|ESE|202309|202309|202309||41.866||||552.072|||||||||||2.948|30.2521|2.468||0.0902|0.302||||||||||||||1.24|25.7863|||||||||92.545|956.033||272.647|108.223|56.555||31.997||104.44|103.9049|2845.2719|79111.4333|
russ2000_0664|ESE|202310|202309|202309|||||||||||||||||2.648|27.3268|2.2163|||0.3292|||||||||||||||||||||||||||||||||97.22|96.7961|2582.8077|78294.8|
russ2000_0664|ESE|202311|202309|202309|||||||||||||||||2.8378|29.2849|2.3704|||0.308|||||||||||||||25.804||||||||||||||||||104.98|104.5222|2765.4254|70991.4667|
russ2000_0664|ESE|202312|202312|202312||51.396||||618.432|||||||||||3.0773|31.757|2.6835||0.149|0.272||||||||||||||0.59|25.8052|||||||||92.987|968.846||218.314|84.163|53.968||15.169||117.03|116.5197|2993.9272|89019.2667|
russ2000_0664|ESE|202401|202312|202312|||||||||||||||||2.7184|28.2972|2.3625|||0.3029|||||||||||||||25.7983||||||||||||||||||101.87|101.4963|2748.6768|95556.9|
russ2000_0664|ESE|202402|202312|202312|||||||||||||||||2.7098|28.2083|2.2868|||0.3128|||||||||||||||||||||||||||||||||101.89|101.5162|2740.4214|119142.4|
russ2000_0664|ESE|202403|202403|202403||59.436||||617.781|||||||||||2.827|29.4278|2.2445||0.1638|0.3187||||||||||||||0.9|25.7592||||||7.189|||98.328|988.839||249.129|96.782|55.097||23.219||107.05|106.7379|2853.6759|147338.4333|
russ2000_0664|ESE|202404|202403|202403|||||||||||||||||2.7252|27.3701|2.2397|||0.3154|||||||||||||||25.7511||||||||||||||||||101.45|101.1542|2817.7334|152687.6667|
russ2000_0664|ESE|202405|202403|202403|||||||||||||||||2.906|29.1864|2.3879|||0.2959|||||||||||||||||||||||||||||||||109.13|108.8118|2995.0863|136035.4333|
russ2000_0664|ESE|202406|202406|202406||63.042||||617.369|||||||||||2.6943|27.0604|2.3024||0.1449|0.3068||||||||||||||1.13|25.7527||||||0.809|||99.615|1000.873||260.783|103.348|54.955||29.23||105.04|104.7337|2786.5024|111629.7333|
russ2000_0664|ESE|202407|202406|202406|||||||||||||||||3.045|30.5492|2.6458|||0.2609|||||||||||||||25.7527||||||||||||||||||122.96|122.6959|3146.7164|167168.7|
russ2000_0664|ESE|202408|202406|202406|||||||||||||||||3.0963|31.0648|2.5524|||0.2705|||||||||||||||||||||||||||||||||119.91|119.6524|3197.9643|107369.8|
russ2000_0664|ESE|202409|202409|202409||65.963||||601.27|||||||||||3.3156|33.2642|2.6474||0.0986|0.2608||||||||||||||1.32|25.7527|||||||||101.881|1026.759||298.533|119.725|59.995||34.263||128.98|128.7029|3416.6047|96659.0667|
russ2000_0664|ESE|202410|202409|202409|||||||||||||||||3.2757|32.9949|2.6824|||0.2483|||||||||||||||||||||||||||||||||125.54|125.3487|3403.888|106081.8667|
russ2000_0664|ESE|202411|202409|202409|||||||||||||||||3.753|37.802|3.1028|||0.2149|||||||||||||||25.7932||||||||||||||||||148.41|148.1839|3896.5294|130917.9333|
russ2000_0664|ESE|202412|202412|202412||71.284||||558.131|||||||||||3.4095|34.3426|2.8283||0.0905|0.2358||||||||||||||0.91|25.8058|||||||||110.185|1055.471||247.026|98.384|58.784||23.473||133.21|133.0071|3546.1149|99042.9667|
russ2000_0664|ESE|202501|202412|202412|||||||||||||||||3.2534|31.1596|2.8384|||0.2352|||||||||||||||25.806||||||||||||||||||132.74|132.6174|3466.2044|90737.4|
russ2000_0664|ESE|202502|202412|202412|||||||||||||||||4.0412|38.7042|3.4063|||0.196|||||||||||||||||||||||||||||||||164.88|164.7277|4295.6093|135170.1333|
russ2000_0664|ESE|202503|202503|202503||57.397||||538.334|||||||||||3.8113|36.5023|3.2548||0.0689|0.2051||||||||||||||1.2|25.8239|||||||||117.999|1071.861||265.519|109.221|58.163||31.033||159.12|158.9731|4053.549|185889.7667|
russ2000_0664|ESE|202504|202503|202503|||||||||||||||||3.811|34.6184|3.1858|||0.2031|||||||||||||||25.8245||||||||||||||||||156.45|156.3844|4107.1639|187764.5333|
russ2000_0664|ESE|202505|202503|202503|||||||||||||||||4.3069|39.1228|3.6925|||0.1752|||||||||||||||||||||||||||||||||181.24|181.164|4637.6938|173409.1667|
russ2000_0664|ESE|202506|202506|202506|||||||||||||||||4.3805|39.7917|3.8001|||0.1702|||||||||||||||||||||||||||||||||191.87|191.7895|4716.4585|181858.6|
russ2000_0664|ESE|202507|202506|202506|||||||||||||||||4.7345|43.0066|3.9649|||0.1632|||||||||||||||||||||||||||||||||196.11|196.11|5095.0457|181594.1667|