russ2000_0153|EPAM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0153|EPAM|Long Name|1|1|EPAM Systems Inc Total Current Assets (Quarterly) (USD)|EPAM Systems Inc Cash and Short Term Investments (Quarterly) (USD)|EPAM Systems Inc Inventories (Quarterly) (USD)|EPAM Systems Inc Net PP&E (Quarterly) (USD)|EPAM Systems Inc Goodwill and Intangibles (Quarterly) (USD)|EPAM Systems Inc Total Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Current Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Long Term Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Deposits (Quarterly) (USD)|EPAM Systems Inc Book Value (Quarterly) (USD)|EPAM Systems Inc Retained Earnings (Quarterly) (USD)|EPAM Systems Inc Treasury Stock (Quarterly) (USD)|EPAM Systems Inc EV to Revenues|EPAM Systems Inc EV to Earnings|EPAM Systems Inc EV to Free Cash Flow|EPAM Systems Inc EV to Assets (Quarterly)|EPAM Systems Inc PS Ratio|EPAM Systems Inc PE Ratio|EPAM Systems Inc Price to Book Value|EPAM Systems Inc PEG Ratio|EPAM Systems Inc Debt to Equity Ratio|EPAM Systems Inc Dividend Yield|EPAM Systems Inc Shareholder Yield (TTM)|EPAM Systems Inc Percent of Shares Outstanding Short|EPAM Systems Inc Total Receivables (Quarterly) (USD)|EPAM Systems Inc Total Payables (Quarterly) (USD)|EPAM Systems Inc Total Capital Stock (Quarterly) (USD)|EPAM Systems Inc Return on Invested Capital|EPAM Systems Inc Quality Ratio Score|EPAM Systems Inc Momentum Score|EPAM Systems Inc Beta (1Y)|EPAM Systems Inc Sustainable Growth Rate (TTM)|EPAM Systems Inc Institutional Investor Ownership Percentage|EPAM Systems Inc Average Diluted Shares Outstanding (Quarterly)|EPAM Systems Inc Total Employees (Annual)|EPAM Systems Inc EPS Diluted (Quarterly) (USD)|EPAM Systems Inc Shares Outstanding|EPAM Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|EPAM Systems Inc Ordinary Shares Number (Quarterly)|EPAM Systems Inc Payout Ratio|EPAM Systems Inc Quick Ratio (Quarterly)|EPAM Systems Inc Normalized Diluted EPS (Quarterly) (USD)|EPAM Systems Inc Stock Buybacks (Quarterly) (USD)|EPAM Systems Inc Effective Tax Rate (TTM)|EPAM Systems Inc Return on Equity|EPAM Systems Inc Net Income (TTM) (USD)|EPAM Systems Inc Revenue (TTM) (USD)|EPAM Systems Inc Dividend Per Share (Quarterly) (USD)|EPAM Systems Inc Revenue (Quarterly) (USD)|EPAM Systems Inc Gross Profit (Quarterly) (USD)|EPAM Systems Inc SG&A Expense (Quarterly) (USD)|EPAM Systems Inc Pre-Tax Income (Quarterly) (USD)|EPAM Systems Inc Net Income (Quarterly) (USD)|EPAM Systems Inc Net Interest Income (Quarterly) (USD)|EPAM Systems Inc Price (USD)|EPAM Systems Inc Total Return Price (USD)|EPAM Systems Inc Enterprise Value (USD)|EPAM Systems Inc 30-Day Average Daily Volume|EPAM Systems Inc 1 Year Price Returns (Daily)
russ2000_0153|EPAM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0153|EPAM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0153|EPAM||5|5|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|7.00440528634|91.303030303|7.01986754967|91.303030303|7.01986754967|6.98901098901|7.00440528634|7.00952380952|91.2894736842|1.45072992701|91.303030303|15.2173913043|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.7954545455|30.4505494505|91.3333333333|0|91.3170731707|365.25|91.3170731707|39.1898734177|91.4545454545|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.4444444444|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.01986754967|7.01986754967|7.01986754967|7.00446428571|7.0174563591
russ2000_0153|EPAM||6|6|38|38|0|38|38|38|38|38|0|38|38|38|454|33|453|33|453|455|454|420|38|2192|33|207|38|38|38|36|36|88|91|36|0|41|8|41|79|11|38|38|38|41|9|38|36|38|38|0|41|41|41|41|41|41|453|453|453|448|401
russ2000_0153|EPAM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0153|EPAM|201003|201003|201003||||||||||||||||||||||||||||||||||21.424||0.1488||-15.05||||0.1757|||||||42.007|15.821|10.594|3.224|3.188|0.059|||||
russ2000_0153|EPAM|201006|201006|201006||||||||||||||||||||||||||||||||||21.424||0.3466||0||||0.3884|||||||49.971|20.968|10.673|8.023|7.425|0.188|||||
russ2000_0153|EPAM|201009|201009|201009||||||||||||||||||||||||||||||||||21.424||-0.0816||-0.452||||0.226|0.452||||||59.072|21.858|10.307|7.682|6.065|0.171|||||
russ2000_0153|EPAM|201012|201012|201012|128.247|54.004||25.338|12.055|104.609|35.727|68.882||66.249|47.718|15.972|||||||||0||||44.041|15.214|0.017|||||||21.424||0.2844||8.178|41.126|0|2.7443|0.5764|0.538|8.9629||28.308|221.824||70.774|30.649|16.061|12.166|11.63|0.068|||||
russ2000_0153|EPAM|201103|201103|201103|134.595|48.631||28.03|12.067|31.052|33.419|71.185||75.669|57.46|15.972|||||||||0||||74.68|18.707|0.002|||||||19.381||0.07||0|41.126|0|3.6898|0.1857|0|12.266||34.862|252.619||72.802|25.607|13.793|11.865|9.742|0.187|||||
russ2000_0153|EPAM|201106|201106|201106|152.524|63.333||31.479|10.184|42.623|44.885|86.319||69.704|65.737|15.972|||||||||0.0321||||77.376|23.125|0.002|49.4604|7|||50.629||20.3||-0.07||0|41.126|0|3.1349|-0.3177|0|15.6017|50.629|35.714|282.824||80.176|29.401|16.805|10.603|8.277|0.428|||||
russ2000_0153|EPAM|201109|201109|201109|159.429|87.942||34.063|9.588|41.006|39.809|87.27||82.679|79.687|15.972|||||||||0||||84.344|19.904|0.017|58.2678|6|||59.2577||20.656||0.3||0|41.126|0|3.8118|0.4338|1.008|12.1147|59.2577|43.599|310.175||86.423|32.713|15.822|14.975|13.95|0.385|||||
russ2000_0153|EPAM|201112|201112|201112|183.563|88.796||35.482|9.42|54.614|53.127|87.427||95.059|74.508|15.972|||||||||0||||85.233|19.66|0.017|56.2342|7|||56.9563||41.126|8125|0.13|||41.126|0|3.2757|0.3109|-1.175|15.9854|56.9563|41.338|334.528||95.127|33.933|18.51|15.349|9.369|0.422|||||
russ2000_0153|EPAM|201202|201112|201112|||||||||||||1.4717||13.154||1.9468|32.8605|6.1132|||0||0.2748|||||||||||||41.126||||||||||||||||||14.13|14.13|578.2544||
russ2000_0153|EPAM|201203|201203|201203|223.105|112.736||37.2|9.57|48.603|47.109|1.494||226.007|86.607|15.972|2.269|16.1518|20.2811|2.7474|2.7556|46.5116|8.9193||0|0|-3.5887|0.1254|96.196|27.124|0.042|42.1481|6|||42.5318||33.957||0.27|42.2606|-0.05|42.2606|0|4.4351|0.268|-31.121|15.483|42.5318|40.56|356.109||94.383|31.997|17.627|14.34|8.964|0.476|20|20|845|310847.5333|
russ2000_0153|EPAM|201204|201203|201203|||||||||||||2.0379||20.8887||2.3989|31.4921|3.7098|||0||0.3928|||||||||||||||||||||||||||||||19.84|19.84|725.7143|261220.2|
russ2000_0153|EPAM|201205|201203|201203|||||||||||||1.7383||17.8174||2.0918|27.4603|3.2377|||0||0.4206|||||||||||||42.2976||||||||||||||||||16.6|16.6|619.0125|154354.8333|
russ2000_0153|EPAM|201206|201206|201206|224.772|105.446||40.219|18.663|45.388|43.901|1.487||242.606|99.928|11.666|1.7026|12.0124|17.4522|2.1587|2.0555|26.9841|3.1816||0|0|-4.4472|0.5543|105.003|27.766|0.043|35.8877|7|||36.1383||46.382||0.29|42.7675|0|42.7675|0|4.782|0.3152|0.573|14.541|36.1383|45.604|379.733||103.8|37.574|20.711|15.896|13.321|0.46|17.88|17.88|606.3232|110789.6333|
russ2000_0153|EPAM|201207|201206|201206|||||||||||||1.3139||20.031||1.6435|14.2626|2.5508|||0||0.5895|||||||||||||||||||||||||||||||15.63|15.63|498.4311|54695|
russ2000_0153|EPAM|201208|201206|201206|||||||||||||1.7483||25.7259||2.0308|18.1515|3.1531|||0||1.9857|||||||||||||42.7827||||||||||||||||||17.88|17.88|663.3591|93552.3333|
russ2000_0153|EPAM|201209|201209|201209|237.672|108.378||52.948|17.319|47.569|46.072|1.497||265.151|113.993|11.666|1.8057|13.8045|26.9933|2.2897|2.1172|18.6667|3.2871||0|0|-3.8086|1.5962|112.209|27.497|0.043|28.4525|6|||28.4525||46.501||0.3|43.3954|-0.011|43.3954|0|4.7338|0.3116|-2.484|16.5718|28.4525|45.719|403.388||110.078|37.939|21.153|16.587|14.065|0.486|18.64|18.64|685.1783|261854.6333|
russ2000_0153|EPAM|201210|201209|201209|||||||||||||1.6718||56.3239||1.9088|18.1616|2.9148|0.0903||0||1.516|||||||||||||||||||||||||||||||17.81|17.81|671.8713|119072.8|
russ2000_0153|EPAM|201211|201209|201209|||||||||||||1.9074||66.6633||2.2046|20.3131|3.3766|0.101||0||1.4133|||||||||||||43.5251||||||||||||||||||20|20|766.9118|147298.5667|
russ2000_0153|EPAM|201212|201212|201212|250.955|119.778||53.135|39.532|64.534|59.352|5.182||286.28|128.992|8.697|1.821|12.5778|60.6722|1.9534|2.0299|19.5051|3.109|0.059|0|0|-4.0233|1.1437|117.271|32.678|0.044|24.43|7|||24.43||47.097|10043|0.32|44.4425|0.061|44.4425|0|3.9828|0.3223|-2.518|17.2768|24.43|51.349|433.799||125.538|45.046|26.377|19.04|14.999|0.519|19.82|19.82|732.0917|201641.9|
russ2000_0153|EPAM|201301|201212|201212|||||||||||||1.8738||37.8405||2.0911|17.7712|3.2477|0.0683||0||0.7909|||||||||||||||||||||||||||||||20.26|20.26|812.1812|150458.0667|
russ2000_0153|EPAM|201302|201212|201212|||||||||||||1.9291||38.1309||2.1051|18.2288|3.2694|0.0673||0||0.8091|||||||2.9729||||||||||||||||||||||||21.05|21.05|836.1802|125290.0667|50.8596
russ2000_0153|EPAM|201303|201303|201303|255.397|105.41||53.265|38.605|53.287|48.367|4.92||303.459|141.672|8.697|2.1414|17.1831|64.6743|2.6523|2.3441|19.7797|3.5637|0.0746|0|0|-3.0807|0.684|128.445|35.139|0.045|20.8027|6||2.1852|20.8027||47.646||0.27|45.224||45.224|0|4.8135|0.2785|-2.51|18.0458|20.8027|55.065|463.614||124.198|42.644|27.083|15.667|12.68|0.63|22.89|22.89|928.279|155207.1|36.8675
russ2000_0153|EPAM|201304|201303|201303|||||||||||||1.9311||59.2126||2.1625|18.7034|3.1986|0.0999||0||0.848||||||7|2.1817||||||45.2939||||||||||||||||||21.43|21.43|894.2264|210334.0667|6.67
russ2000_0153|EPAM|201305|201303|201303|||||||||||||2.0424||65.2162||2.3573|19.661|3.4881|0.1085||0||1.3881||||||5|2.2223||||||45.3117||||||||||||||||||23.36|23.36|945.8214|142340.9333|37.4926
russ2000_0153|EPAM|201306|201306|201306|273.469|109.929||55.4|37.419|49.284|47.34|1.944||325.233|155.79|8.697|2.404|20.4201|75.9015|3.0458|2.7054|22.7966|4.0032|0.1245|0|0|-2.5909|2.6255|141.914|35.739|0.046|19.632|7|8|1.2861|19.632||47.977||0.29|45.9588||45.9588|0|5.2887|0.3046|-2.843|18.7214|19.632|55.862|492.998||133.184|45.783|28.541|17.435|14.118|0.769|26.81|26.81|1113.4747|271908.7|54.3466
russ2000_0153|EPAM|201307|201306|201306|||||||||||||2.4788||78.5808||2.7869|24.5339|4.115|4.4358||0||4.0815||||||9|1.0455||||||||||||||||||||||||29|29|1220.5783|346780.4667|80.0866
russ2000_0153|EPAM|201308|201306|201306|||||||||||||2.6128||82.1553||2.8951|25.678|4.287|4.6079||0||4.4963||||||9|0.4127||||||46.0914||||||||||||||||||30.36|30.36|1286.6404|291274.3|68.149
russ2000_0153|EPAM|201309|201309|201309|305.196|125.044||54.062|36.95|53.852|52.115|1.737||351.612|172.227|8.684|3.0363|25.3626|96.5267|3.6427|3.2463|29.5169|4.8071|5.167|0|0|-2.0228|3.7636|154.416|40.089|0.046|19.0092|6|10|0.4166|19.0092||48.72||0.34|46.3752||46.3752|0|5.3227|0.3519|-2.43|19.675|19.0092|58.234|523.07||140.15|47.705|27.893|20.356|16.437|0.846|33.51|33.51|1495.4345|535726.0333|79.7562
russ2000_0153|EPAM|201310|201309|201309|||||||||||||3.079||54.2319||3.4671|30.6393|5.0106|2.5625||0||3.2949||||||9|-0.0324||||||||||||||||||||||||37.99|37.99|1608.461|307431.5333|111.5256
russ2000_0153|EPAM|201311|201309|201309|||||||||||||2.8979||51.2687||3.2124|28.8852|4.6554|2.3743||0||1.6885||||||10|0.0185||||||46.5028||||||||||||||||||35.2|35.2|1513.7147|435969.8|75.912
russ2000_0153|EPAM|201312|201312|201312|330.968|170.693||53.315|36.002|56.776|54.664|2.112||376.101|190.986|8.684|2.8561|23.5237|50.4253|3.3689|3.0434|28.5|4.3306|3.221|0|0|-1.9871|1.5243|147.823|29.671|0.046|18.8697|7|9|-0.377|18.8697||49.072|11056|0.38|46.6149||46.6149|0|5.8213|0.3917|-1.517|19.2471|18.8697|61.994|555.117||157.585|56.215|32.98|23.312|18.759|0.832|34.86|34.86|1491.8584|451164.7|93.0387
russ2000_0153|EPAM|201401|201312|201312|||||||||||||3.1846||41.039||3.6444|32.4844|5.1858|3.8571||0||2.4648||||||9|-1.3021||||||||||||||||||||||||39.74|39.74|1767.5545|257548.6|99.428
russ2000_0153|EPAM|201402|201312|201312|||||||||||||3.2401||42.1739||3.6496|33|5.1932|3.8627||0||2.0372||||||10|-1.3296||||||||||||||||||||||||44.62|44.62|1798.3204|386612.6333|103.2008
russ2000_0153|EPAM|201403|201403|201403|352.264|183.064||53.072|39.349|62.357|60.455|1.902||396.28|208.35|8.663|2.4789|20.4476|31.4977|2.9727|2.843|25.7891|4.0658|3.009|0|0|-2.0956|2.3602|150.837|39.53|0.047|19.0217|6|9|-1.2099|19.0217||49.207||0.35|46.9408||46.9408|0|5.4882|0.3703|-2.139|19.3688|19.0217|66.678|591.303||160.384|54.241|32.359|21.592|17.364|0.976|34.19|34.19|1375.7826|742224.6|45.0022
russ2000_0153|EPAM|201404|201403|201403|||||||||||||2.2369||18.1184||2.543|23.5441|3.6557|1.4871||0||2.141||||||8|-1.0772||||||46.9886||||||||||||||||||30.85|30.85|1320.5696|698059.2667|43.9571
russ2000_0153|EPAM|201405|201403|201403|||||||||||||3.0713||25.118||3.4143|31.25|4.9113|1.9966||0||2.8297||||||8|-0.8532||||||||||||||||||||||||41.42|41.42|1813.9515|549958.9|77.8446
russ2000_0153|EPAM|201406|201406|201406|374.839|178.457||54.523|91.928|111.317|77.643|33.674||426.647|223.164|6.5|3.1881|28.2388|26.7226|3.5366|3.6122|32.3309|5.1959|2.1122|0|0|-1.5569|2.1767|178.299|48.556|0.048|17.958|7|9|-0.5089|17.958||49.559||0.3|47.5149||47.5149|0|4.566|0.3201|-3.274|19.4679|17.958|67.374|632.814||174.695|59.142|38.671|18.401|14.814|1.164|43.82|43.82|1883.0247|427961.7333|68.5385
russ2000_0153|EPAM|201407|201406|201406|||||||||||||2.6258||20.6817||3.0726|28.219|4.4068|1.7938||0||2.6064||||||9|-0.0383||||||47.5386||||||||||||||||||38.31|38.31|1659.3853|355895.3|36.0729
russ2000_0153|EPAM|201408|201406|201406|||||||||||||2.5672||21.4952||3.1805|27.6496|4.5639|1.8568||0||2.8079||||||8|0.2926||||||||||||||||||||||||40.01|40.01|1622.3052|385432.7333|32.7285
russ2000_0153|EPAM|201409|201409|201409|401.94|192.307||54.665|85.335|119.331|84.068|35.263||445.7|242.204|6.5|2.7873|27.0961|21.2068|3.3558|3.157|29.7883|4.6857|1.9942|0|0|-1.5497|3.5224|187.215|48.715|0.048|17.5263|7|6|-0.437|17.5263||49.829||0.38|47.6915||47.6915|0|4.5145|0.3923|-1.395|18.3304|17.5263|69.977|685.428||192.764|64.745|42.875|22.378|19.04|1.261|43.79|43.79|1761.5933|433477.7667|26.9275
russ2000_0153|EPAM|201410|201409|201409|||||||||||||2.9994||22.9777||3.3963|33.4326|5.0409|2.1454||0||2.7638||||||9|-0.6839||||||47.906||||||||||||||||||47.11|47.11|2055.8703|379801.3333|22.7462
russ2000_0153|EPAM|201411|201409|201409|||||||||||||3.286||24.3767||3.5694|36.1915|5.3216|2.2547||0||2.0308||||||9|-0.3805||||||||||||||||||||||||49.51|49.51|2252.3362|456953.2|41.7001
russ2000_0153|EPAM|201412|201412|201412|415.087|221.01||55.134|105.106|129.976|125.413|4.563||464.05|260.598|4.043|3.133|29.9532|23.4605|3.5116|3.4461|34.6383|5.1378|2.1768|0|0|-1.4032|1.6168|186.734|53.863|0.048|16.5122|7|9|-0.0254|16.5122||50.346|14109|0.37|48.3038||48.3038|0|3.2474|0.3533|-3.763|19.9096|16.5122|69.641|730.027||202.184|77.886|49.761|24.582|18.423|1.368|48.51|48.51|2147.422|380491.1|37.238
russ2000_0153|EPAM|201501|201412|201412|||||||||||||2.9355||22.8105||3.1753|34.95|4.8517|3.5512||0||1.5742||||||9|1.1091||||||||||||||||||||||||46.53|46.53|2142.4949|335260.6333|18.4197
russ2000_0153|EPAM|201502|201412|201412|||||||||||||3.8259||29.0272||3.9111|44.0571|6.0445|4.3741||0||1.8119||||||8|2.5236||||||48.858||||||||||||||||||52.85|52.85|2792.5514|312437.9|33.8853
russ2000_0153|EPAM|201503|201503|201503|433.815|222.363||55.115|101.437|121.703|117.597|4.106||487.831|275.312|3.811|3.8453|41.2292|34.5689|4.5313|3.996|44.2643|6.1176||0|0|-1.0845|1.5281|195.245|59.241|0.048|15.0846|6|10|2.3855|15.0846||51||0.29|48.6923||48.6923|0|3.5512|0.381|-3.855|19.8528|15.0846|66.991|769.688||200.045|69.958|46.938|18.224|14.714|1.158|61.29|61.29|2806.7203|388839.0667|86.2918
russ2000_0153|EPAM|201504|201503|201503|||||||||||||3.8664||38.493||4.3624|48.4254|6.7603|||0||1.4809||||||10|2.3409||||||48.905||||||||||||||||||66.91|66.91|2975.9483|442356.3333|108.0262
russ2000_0153|EPAM|201505|201503|201503|||||||||||||3.9987||38.5209||4.3995|50.3582|6.7649|||0||1.9524||||||10|1.8833||||||||||||||||||||||||67.48|67.48|3077.7464|425316.3|69.2
russ2000_0153|EPAM|201506|201506|201506|456.966|205.717||58.446|100.027|92.433|90.001|2.432||544.06|294.543|0.08|4.0958|46.619|52.9131|5.2302|4.4495|50.5177|6.4969|17.3023|0|0|-0.9156|2.2168|229.783|59.484|0.049|15.0759|7|10|1.9554|15.0759||51.917||0.37|49.6236||49.6236|0|4.8388|0.377|-10.1|20.3249|15.0759|71.408|812.774||217.781|79.622|55.976|24.44|19.231|1.299|74.08|74.08|3328.972|430497.3|63.9527
russ2000_0153|EPAM|201507|201506|201506|||||||||||||4.1843||54.0567||4.5401|51.5461|6.6291|17.5841||0||2.2174||||||10|1.532||||||49.7555||||||||||||||||||74.71|74.71|3400.9262|367747.7667|88.4175
russ2000_0153|EPAM|201508|201506|201506|||||||||||||3.906||50.4605||4.244|48.1844|6.2133|17.1517||0||2.6627||||||10|2.016||||||||||||||||||||||||69.22|69.22|3174.6717|428487.8333|87.5432
russ2000_0153|EPAM|201509|201509|201509|500.06|244.443||60.552|121.405|130.86|112.368|18.492||572.868|317.416|0.08|4.0192|46.3212|51.9236|4.9526|4.3595|49.4965|6.3825|16.9525|0.0262|0|-0.952|2.9044|233.303|67.128|0.049|14.8726|7|10|2.0764|14.9614||52.344||0.44|49.8483||49.8483|0|4.2516|0.4395|-3.652|21.5578|14.9614|75.241|856.059||236.049|83.177|55.431|28.673|22.873|0.865|69.79|69.79|3266.7193|397695.0333|64.3665
russ2000_0153|EPAM|201510|201509|201509|||||||||||||4.3496||39.2281||4.7614|53.9456|6.9003|12.6772||0||2.5249||||||10|1.236||||||49.9714||||||||||||||||||79.3|79.3|3723.5272|409393.4667|69.0471
russ2000_0153|EPAM|201511|201509|201509|||||||||||||4.2565||38.3885||4.6539|52.7279|6.7612|12.3911||0||2.3397||||||10|1.239||||||||||||||||||||||||77.51|77.51|3643.8402|472664.1333|56.1757
russ2000_0153|EPAM|201512|201512|201512|528.935|229.63||60.499|162.79|165.313|127.911|37.402||613.223|345.054|0.093|4.4083|44.3954|39.7573|4.816|4.81|54.4966|6.988|12.8067|0.0571|0|-0.998|2.77|281.068|58.751|0.049|15.4566|7|10|1.2327|15.7448||52.6785|18354|0.52|50.1665||50.1665|0|3.9926|0.4965|-3.068|20.3771|15.7448|84.456|914.128||260.253|97.063|64.414|34.733|27.638|1.409|80.19|80.19|3773.7659|338676.7333|65.9279
russ2000_0153|EPAM|201601|201512|201512|||||||||||||3.683||57.6202||4.0369|43.821|5.8075|2.7886||0||3.7065||||||10|1.3402||||||||||||||||||||||||67.84|67.84|3366.6898|404721.5|50.0846
russ2000_0153|EPAM|201602|201512|201512|||||||||||||3.3649||52.6438||3.6923|40.0802|5.3334|2.5506||0||3.6362||||||10|0.7184||||||50.3705||||||||||||||||||60.44|60.44|3075.9266|652597.8|14.1526
russ2000_0153|EPAM|201603|201603|201603|552.238|244.877||64.294|164.38|150.243|107.544|42.699||657.622|368.953|0.154|3.8514|38.1172|60.256|4.4182|4.1944|45.5309|6.0587|2.8974|0.061|0|-1.0701|4.2563|275.531|68.875|0.049|15.7872|7|9|0.8102|16.282||52.883||0.45|50.5436||50.5436|0|4.839|0.4693|-3.108|20.7091|16.282|93.641|978.565||264.482|91.999|61.494|30.252|23.899|1.211|73.76|73.76|3520.6981|552426.0667|19.0253
russ2000_0153|EPAM|201604|201603|201603|||||||||||||3.8274||62.7384||4.1864|43.8764|6.0067|1.3362||0||4.7097||||||9|0.7931||||||50.6683||||||||||||||||||78.1|78.1|3745.3574|389296|17.2497
russ2000_0153|EPAM|201605|201603|201603|||||||||||||3.7523||61.5074||4.1011|42.9831|5.8949|1.309||0||5.2243||||||8|0.7639||||||||||||||||||||||||74.69|74.69|3671.8706|457809.3333|6.3969
russ2000_0153|EPAM|201606|201606|201606|573.522|280.724||66.751|166.63|134.921|92.014|42.907||708.967|393.383|0.156|3.2366|30.6616|53.0539|3.5912|3.5672|37.3876|5.1275|1.1386|0.0565|0|-1.2344|5.058|277.525|58.191|0.05|15.3148|8|8|0.7773|15.9587||53.271||0.46|50.8666||50.8666|0|6.067|0.494|-9.47|20.6621|15.9587|98.84|1044.616||283.832|96.927|64.241|30.923|24.43|1.138|71.03|71.03|3167.2144|446333.5|-7.6848
russ2000_0153|EPAM|201607|201606|201606|||||||||||||3.2006||35.5631||3.5609|37.6791|5.0553|1.1549||0||6.041||||||6|0.8657||||||50.8918||||||||||||||||||68.37|68.37|3343.4246|545911.4|-4.5516
russ2000_0153|EPAM|201608|201606|201606|||||||||||||3.0528||33.9201||3.4057|36.0374|4.8375|1.1046||0||7.3165||||||5|0.9323||||||||||||||||||||||||67.39|67.39|3188.9624|415627.8333|-6.2074
russ2000_0153|EPAM|201609|201609|201609|635.723|330.627||70.284|165.589|159.087|122.43|36.657||750.112|419.557|0.17|3.0576|31.7051|33.9742|3.5618|3.4108|36.0909|4.8446|1.1063|0.0441|0|-1.1023|6.5884|272.891|79.054|0.05|14.7345|7|4|1.1418|15.4628||53.864||0.49|51.0165||51.0165|0|4.9295|0.5152|-3.272|20.9123|15.4628|102.141|1106.86||298.293|101.571|67.491|33.241|26.174|1.067|67.49|67.49|3194.0516|312304.3333|-6.2769
russ2000_0153|EPAM|201610|201609|201609|||||||||||||2.7769||30.9639||3.1744|34.4167|4.4942|1.1243||0||6.0317||||||3|1.5752||||||51.0359||||||||||||||||||66.08|66.08|3073.6053|297709.4333|-16.8805
russ2000_0153|EPAM|201611|201609|201609|||||||||||||2.844||31.7121||3.2431|35.1615|4.5932|1.1486||0||5.3682||||||3|1.5415||||||||||||||||||||||||66.3|66.3|3147.8686|491634.2333|-15.0283
russ2000_0153|EPAM|201612|201612|201612|646.551|364.828||73.616|160.549|144.399|116.219|28.18||781.412|444.32|0.177|2.7098|29.7092|30.2159|3.1854|3.1033|33.6458|4.3952|1.0991|0.0321|0|-1.046|4.2405|272.087|60.424|0.05|13.4702|8|3|1.6296|14.1351||53.3846|22383|0.46|51.0977||51.0977|0|5.4562|0.5579|-2.146|21.5078|14.1351|99.266|1160.132||313.525|109.062|71.432|32.05|24.763|1.432|62.63|62.63|2999.3541|405542.4667|-18.8415
russ2000_0153|EPAM|201701|201612|201612|||||||||||||2.5443||21.4044||2.9596|34.6022|4.2086|2.3356||0||3.9752||||||3|2.3385||||||||||||||||||||||||64.36|64.36|2948.868|389848.6667|-6.9478
russ2000_0153|EPAM|201702|201612|201612|||||||||||||2.9581||24.8858||3.3859|39.586|4.823|2.6721||0||4.1281||||||3|2.5481||||||51.1847||||||||||||||||||73.63|73.63|3428.9495|439018|13.0666
russ2000_0153|EPAM|201703|201703|201703|708.01|399.09||75.962|159.959|151.885|122.891|28.994||835.102|469.701|0.177|3.0009|35.6322|25.2458|3.5744|3.4305|40.1075|4.8865|2.7073|0.03|0|-0.7784|2.7856|282.218|83.602|0.051|12.7045|7|4|2.971|13.2604||53.8887||0.4387|51.6638||51.6638|0|5.5418|0.4853|-7.912|20.6724|13.2604|99.008|1220.301||324.651|110.249|78.453|28.595|23.641|0.584|74.6|74.6|3478.5986|470229.6667|1.1383
russ2000_0153|EPAM|201704|201703|201703|||||||||||||2.9508||22.9945||3.3747|41.5589|4.7594|10.5604||0||2.3345||||||4|2.9481||||||51.8395||||||||||||||||||76.83|76.83|3600.558|325347.8333|-1.1142
russ2000_0153|EPAM|201705|201703|201703|||||||||||||3.2434||25.2749||3.6703|45.1993|5.187|11.4855||0||1.9113||||||5|2.9208||||||||||||||||||||||||82.66|82.66|3957.6586|399322.9667|10.3248
russ2000_0153|EPAM|201706|201706|201706|788.481|446.542||77.115|166.237|159.677|130.22|29.457||919.706|507.06|0.177|3.2166|35.665|25.0664|3.6986|3.6426|44.8585|5.1479|11.3989|0.0272|0|-0.6653|1.4257|318.664|81.226|0.051|13.5073|8|5|2.4296|14.0086||54.8486||0.6811|52.4569||52.4569|0|5.856|0.6553|-27.143|18.2536|14.0086|111.937|1285.446||348.977|121.825|80.419|43.046|37.359|0.802|82.3|82.3|3924.9997|322208.8|34.1909
russ2000_0153|EPAM|201707|201706|201706|||||||||||||3.2237||27.6206||3.6536|42.0234|4.961|3.9288||0||1.2736||||||8|2.2754||||||52.5233||||||||||||||||||85.57|85.57|4141.1922|236085.9333|23.4459
russ2000_0153|EPAM|201708|201706|201706|||||||||||||2.9258||25.0684||3.3428|38.4482|4.5447|3.5946||0||1.3902||||||7|2.3588||||||||||||||||||||||||79.58|79.58|3758.2952|207983.7667|18.0887
russ2000_0153|EPAM|201709|201709|201709|883.742|513.296||77.935|165.69|187.861|158.984|28.877||985.145|549.694|0.177|3.1652|32.3072|27.1199|3.5363|3.5889|41.2794|4.8794|3.8592|0.0254|0|-0.6331|1.5927|338.889|84.252|0.052|14.575|7|7|2.6175|15.0296||55.2288||0.77|52.7283||52.7283|0|5.3602|0.7712|-9.26|16.7756|15.0296|128.397|1364.676||377.523|130.98|81.19|50.587|42.634|1.416|85.44|85.44|4066.0818|292827.6333|26.5965
russ2000_0153|EPAM|201710|201709|201709|||||||||||||3.1463||28.3572||3.611|38.5948|4.854|1.7232||0||1.275||||||7|2.4222||||||52.8126||||||||||||||||||90.69|90.69|4293.6745|269339.7333|37.2427
russ2000_0153|EPAM|201711|201709|201709|||||||||||||3.5969||32.4188||4.0688|43.4888|5.4783|1.9417||0||0.9585||||||8|3.6635||||||||||||||||||||||||105.82|105.82|4908.6646|263373.7|51.3702
russ2000_0153|EPAM|201712|201712|201712|960.033|582.676||86.419|164.042|275.309|180.967|94.342||974.947|518.82|0.177|3.811|70.5674|34.3477|4.1067|4.289|45.8422|5.7748|2.0467|0.0257|0|-0.5404|0.9554|352.139|85.191|0.053|7.8719|8|9|3.6483|8.0911||55.9531|25962|-0.58|52.9837||52.9837|0|5.1652|-0.561|-9.669|58.2571|8.0911|72.76|1450.448||399.297|137.48|84.793|52.077|-30.874|1.799|108.03|108.03|5200.7183|298843.1|66.7492
russ2000_0153|EPAM|201801|201712|201712|||||||||||||3.907||34.7637||4.3909|89.6931|6.3845|||0||0.8185||||||9|2.3659||||||||||||||||||||||||117.48|117.48|5666.8821|264538.3|82.5357
russ2000_0153|EPAM|201802|201712|201712|||||||||||||3.7522||33.3855||4.2279|86.3643|6.154|||0||0.934||||||9|1.7226||||||53.0398||||||||||||||||||113.12|113.12|5442.2192|316147.9667|53.633
russ2000_0153|EPAM|201803|201803|201803|970.18|535.857||96.825|209.837|288.054|179.908|108.146||1055.348|583.695|0.177|3.694|49.2693|32.8682|4.164|4.1685|85.1504|6.0675||0.0237|0|-0.5301|0.7367|401.169|121.38|0.053|11.5962|7||1.5042|11.9005||56.2405||1.1454|53.307||53.307|0|5.2084|1.1532|-7.482|41.3576|11.9005|113.537|1549.945||424.148|138.338|87.777|47.899|64.418|-0.551|111.53|111.53|5357.8859|364124.6|49.504
russ2000_0153|EPAM|201804|201803|201803|||||||||||||3.5539||40.4242||3.9892|55.9534|5.7034|6.0785||0||0.7258||||||9|1.531||||||53.4021||||||||||||||||||112.83|112.83|5508.2762|317818.7|46.8567
russ2000_0153|EPAM|201805|201803|201803|||||||||||||3.9551||44.9887||4.3968|61.6712|6.2928|6.6997||0||0.808||||||9|1.5532||||||||||||||||||||||||124.29|124.29|6130.2532|289943.1|48.8272
russ2000_0153|EPAM|201806|201806|201806|1024.519|584.081||98.45|199.868|279.392|181.411|97.981||1112.803|633.95|0.177|3.8494|48.3705|43.7856|4.3928|4.2883|60.1488|6.1374|6.5343|0.0225|0|-0.4848|0.9183|408.519|104.63|0.054|12.2202|8|9|1.548|12.5232||56.587||0.8881|53.6853||53.6853|0|5.4716|0.8615|-8.19|39.1218|12.5232|126.433|1646.615||445.647|148.447|91.843|57.119|50.255|1.052|122.14|122.14|5966.3087|467633.1|46.2559
russ2000_0153|EPAM|201807|201806|201806|||||||||||||4.0271||40.7791||4.4925|60.2339|6.4612|7.77||0||1.352||||||9|1.4868||||||53.782||||||||||||||||||134.48|134.48|6631.0112|618897.6667|53.9779
russ2000_0153|EPAM|201808|201806|201806|||||||||||||4.3638||44.1894||4.8303|64.7628|6.9595|8.3543||0||2.2013||||||9|1.4369||||||||||||||||||||||||144|144|7185.547|496256.7333|80.95
russ2000_0153|EPAM|201809|201809|201809|1129.002|685.164||99.465|197.656|308.047|220.973|87.074||1195.935|699.568|0.177|4.1489|45.3402|42.0131|4.5044|4.6096|61.8035|6.6415|7.9725|0.0209|0|-0.4353|1.4705|414.248|113.357|0.054|13.7097|7|10|1.4956|14.0319||56.9629||1.1519|53.9918||53.9918|0|4.9751|1.159|-9.267|33.0215|14.0319|149.417|1737.278||468.186|159.39|92.49|65.987|65.618|1.941|137.42|137.42|6831.6614|435532.9|60.838
russ2000_0153|EPAM|201810|201809|201809|||||||||||||3.2857||28.5501||3.7795|45.2714|5.325|4.0846||0||0.9358||||||9|1.7809||||||54.0094||||||||||||||||||117.95|117.95|5708.1968|325427.2667|30.0584
russ2000_0153|EPAM|201811|201809|201809|||||||||||||3.6693||31.8831||4.1736|49.9923|5.8822|4.5106||0||1.4094||||||9|1.7413||||||||||||||||||||||||120.37|120.37|6374.5884|346203.6333|28.401
russ2000_0153|EPAM|201812|201812|201812|1199.068|770.574||102.646|223.897|349.206|262.829|86.377||1262.596|759.533|0.177|3.1654|23.0101|27.5043|3.4299|3.6542|43.7706|5.1501|3.9492|0.0198|0|-0.5158|2.1076|402.337|54.967|0.054|20.9766|8|9|1.5844|21.4452||56.8918|30156|1.0541|54.0802||54.0802|0|4.4626|1.0578|-9.906|3.8103|21.4452|240.256|1842.912||504.931|177.337|97.447|78.768|59.965|1.08|107.49|107.49|5499.096|332029.3|5.8867
russ2000_0153|EPAM|201901|201812|201812|||||||||||||3.7272||26.9748||4.3296|33.2115|6.0308|0.1485||0||2.3812||||||9|1.868||||||||||||||||||||||||138.59|138.59|6868.9492|327178.1333|21.1808
russ2000_0153|EPAM|201902|201812|201812|||||||||||||4.2582||30.8177||4.8772|37.4124|6.8059|0.1673||0||1.6976||||||9|1.9559||||||54.1774||||||||||||||||||154.69|154.69|7847.5344|335735.4667|38.3428
russ2000_0153|EPAM|201903|201903|201903|1244.747|763.678||278.896|217.794|493.21|282.566|210.644||1338.225|820.287|0.177|4.5846|35.8886|33.1801|4.6362|5.2007|39.8939|7.2823|0.1783|0.1441|0|-0.3506|1.0325|451.354|160.244|0.054|19.4246|7|9|2.0012|19.832||57.2364||1.0615|54.5645||54.5645|0|4.2959|1.1176|-10.194|11.0971|19.832|236.592|1940.097||521.333|166.896|101.786|64.25|60.754|3.076|169.13|169.13|8449.0911|309034.6667|47.686
russ2000_0153|EPAM|201904|201903|201903|||||||||||||4.6077||36.5771||5.2004|42.6557|7.2312|0.4051||0||0.8059||||||9|1.9429||||||54.6316||||||||||||||||||176.59|176.59|9106.0555|342884.1|54.4346
russ2000_0153|EPAM|201905|201903|201903|||||||||||||4.321||34.3014||4.898|40.1747|6.8156|0.3815||0||2.6538||||||10|1.7824||||||||||||||||||||||||167.31|167.31|8549.8586|499356.9|36.3302
russ2000_0153|EPAM|201906|201906|201906|1285.823|777.379||321.622|233.035|509.204|272.614|236.59||1422.247|879.064|0.177|4.4207|35.6158|35.0927|4.5199|5.0018|41.0266|6.9601|0.3896|0.1628|0|-0.3413|1.8378|479.65|120.231|0.055|18.9808|8|9|1.5074|19.3558||57.6143||1.0202|54.7793||54.7793|0|4.611|1.0716|0.863|12.3074|19.3558|245.114|2046.037||551.587|184.302|111.762|70.51|58.777|1.19|174.08|174.08|8743.2545|550321.2|41.5325
russ2000_0153|EPAM|201907|201906|201906|||||||||||||4.9195||44.5453||5.5184|46.0573|7.6061|0.5019||0||1.504||||||9|1.5481||||||54.8503||||||||||||||||||192.87|192.87|10272.0032|413386.9333|52.7419
russ2000_0153|EPAM|201908|201906|201906|||||||||||||4.6963||42.5246||5.2787|44.0563|7.2851|0.4801||0||1.5272||||||10|1.5384||||||||||||||||||||||||191.33|191.33|9815.4087|395608.8333|32.8878
russ2000_0153|EPAM|201909|201909|201909|1364.692|853.255||322.466|242.836|548.046|311.47|236.576||1492.117|946.066|0.177|4.5055|37.2826|40.7963|4.5046|5.0797|42.3957|7.0105|0.462|0.1544|0|-0.323|1.2244|482.061|117.98|0.055|18.0289|7|9|1.4975|18.3649||57.8444||1.1583|54.9491||54.9491|0|4.2871|1.205|-4.946|16.0135|18.3649|246.498|2165.954||588.103|198.603|118.886|79.969|67.002|2.509|180.36|180.36|9424.8745|383936.8333|32.9579
russ2000_0153|EPAM|201910|201909|201909|||||||||||||4.0984||39.7012||4.6802|41.1309|6.5043|0.6396||0||1.048||||||9|1.31||||||54.9847||||||||||||||||||176.15|176.15|9082.259|270433.3|57.0095
russ2000_0153|EPAM|201911|201909|201909|||||||||||||5.007||48.5036||5.6257|49.4399|7.8233|0.7688||0||1.3007||||||10|1.4133||||||||||||||||||||||||205.15|205.15|11050.4008|349721.5333|70.6454
russ2000_0153|EPAM|201912|201912|201912|1474.211|936.552||404.25|251.301|648.063|386.948|261.115||1596.145|1020.59|0.177|4.7071|41.3593|57.3874|4.8111|5.3336|46.8789|7.3356|6.8475|0.1651|0|-0.2765|0.955|497.716|40.911|0.055|18.0377|8|10|1.3204|18.355||57.9691|36739|1.2857|55.1877||55.1877|0|3.7066|1.3188|-22.726|12.8433|18.355|261.057|2293.798||632.775|208.454|124.999|84.797|74.524|1.95|211.9|211.9|11035.5344|291627.0333|82.8808
russ2000_0153|EPAM|202001|201912|201912|||||||||||||5.2164||63.5971||5.8658|51.5567|8.0675|7.5308||0||0.7976||||||10|0.7778||||||||||||||||||||||||228.14|228.14|12203.858|224530.9333|67.4537
russ2000_0153|EPAM|202002|201912|201912|||||||||||||4.8294||58.8778||5.4543|47.9395|7.5112|7.0024||0||0.9391||||||9|0.619||||||55.2592||||||||||||||||||223.2|223.2|11315.948|263235.4333|36.0421
russ2000_0153|EPAM|202003|202003|202003|1507.737|916.253||408.342|257.21|664.399|389.321|275.078||1647.482|1106.285|0.177|3.8903|32.9854|39.9637|4.0787|4.4344|37.615|6.2645|1.9743|0.1666|0|-0.3136|2.7238|542.698|12.219|0.056|18.7545|7|9|1|19.0675||58.1426||1.4716|55.5891||55.5891|0|3.7474|1.3705|-6.85|13.816|19.0675|285.868|2423.824||651.359|213.277|125.108|96.419|85.565|2.386|175.22|175.22|9678.8853|457131.9333|9.7735
russ2000_0153|EPAM|202004|202003|202003|||||||||||||4.4158||45.3613||4.9811|42.2525|7.0376|2.2177||0||2.5196||||||9|1.1088||||||55.6394||||||||||||||||||205.78|205.78|10952.4668|412810.1667|18.0984
russ2000_0153|EPAM|202005|202003|202003|||||||||||||4.7727||49.0277||5.3484|45.3685|7.5627|2.3813||0||2.1527||||||9|1.1091||||||||||||||||||||||||223.93|223.93|11817.5438|352587.9|33.8414
russ2000_0153|EPAM|202006|202006|202006|1598.336|1053.749||402.119|254.926|636.036|365.58|270.456||1753.094|1172.909|0.177|5.2064|44.3968|38.5537|5.4581|5.8408|49.8103|8.0251|2.7329|0.1527|0|-0.2301|2.2928|506.908|18.568|0.056|18.2744|8|9|1.254|18.5635||58.2462||1.1438|55.826||55.826|0|4.269|1.2779|-10.294|12.9117|18.5635|293.715|2504.62||632.383|199.468|114.191|76.076|66.624|1.817|253.68|253.68|13282.6473|391878.8333|45.5864
russ2000_0153|EPAM|202007|202006|202006|||||||||||||5.7618||42.6668||6.4184|54.7357|8.8186|3.0031||0||2.1719||||||9|1.3013||||||55.8526||||||||||||||||||278.52|278.52|14673.8312|356493.5333|37.8996
russ2000_0153|EPAM|202008|202006|202006|||||||||||||6.7096||49.6852||7.4004|63.1103|10.1727|3.4626||0||1.8024||||||9|1.2998||||||||||||||||||||||||304.05|304.05|17047.6722|287597.2667|69.6239
russ2000_0153|EPAM|202009|202009|202009||1221.154||||695.191|||||||6.8492||50.7189||7.5455|64.3476|10.3722|3.5304|0.1452|0||1.7845||||||9|1.2978|||||1.5257|55.9815||||||-5.883|||316.145|2568.76||652.243|214.02|116.53||89.432||325.56|325.56|17397.3095|300911.0667|80.5057
russ2000_0153|EPAM|202010|202009|202009|||||||||||||7.15||52.9466||7.4092|60.216|9.8341|3.6767||0|||||||||||||||55.9889||||||||||||||||||326.78|326.78|17342.5616|265423.3333|97.2942
russ2000_0153|EPAM|202011|202009|202009|||||||||||||||||7.1525|58.13|9.4946||||||||||||||||||||||||||||||||||||315.46|315.46|16711.1854|256817.9333|
russ2000_0153|EPAM|202012|202012|202012||1382.256||||738.314|||||||||||7.9754|64.8172|10.5869||0.1343|||||||||||||||1.4554|56.108||||||-3.383|||327.16|2659.478||723.493|242.348|128.929||85.539||355.46|355.46|18743.0226|305449|
russ2000_0153|EPAM|202101|202012|202012|||||||||||||||||7.7081|62.6731|9.9242||||||||||||||||||||||||||||||||||||351.41|351.41|18564.026|337282.1667|
russ2000_0153|EPAM|202102|202012|202012|||||||||||||||||8.1669|66.404|10.5284||||||||||||||||||56.1795||||||||||||||||||394.48|394.48|19762.1326|288748.2667|
russ2000_0153|EPAM|202103|202103|202103||1372.932||||716.602|||||||||||8.428|68.5268|10.8731||0.1178|||||||||||||||1.8552|56.381||||||-4.373|||350.641|2788.894||780.775|241.574|136.389||109.046||383.51|383.51|20445.6525|288725.5667|
russ2000_0153|EPAM|202104|202103|202103|||||||||||||||||9.6417|76.7278|12.537||||||||||||||||||56.4048||||||||||||||||||458.84|458.84|24745.8775|285876.1333|
russ2000_0153|EPAM|202105|202103|202103|||||||||||||||||10.071|80.1441|13.0978||||||||||||||||||||||||||||||||||||479.27|479.27|25903.4125|338503.6|
russ2000_0153|EPAM|202106|202106|202106||1283.684||||748.947|||||||||||10.9103|86.823|14.1893||0.1039|||||||||||||||1.9432|56.613||||||-11.237|||398.688|3037.877||881.366|275.813|151.91||114.671||519.16|519.16|28156.2202|337895.9667|
russ2000_0153|EPAM|202107|202106|202106|||||||||||||||||10.7192|81.6948|14.1707||||||||||||||||||56.6305||||||||||||||||||545.15|545.15|30301.2611|256607.2|
russ2000_0153|EPAM|202108|202106|202106|||||||||||||||||12.2473|93.3417|16.196||||||||||||||||||||||||||||||||||||632.81|632.81|34782.4977|249116.7333|
russ2000_0153|EPAM|202109|202109|202109||1267.111||||903.114|||||||||||11.0037|83.8631|14.5513||0.0965|||||||||||||||1.9536|56.708||||||-4.566|||424.912|3374.173||988.539|312.304|169.498||115.656||568.55|568.55|31143.4218|322959.8333|
russ2000_0153|EPAM|202110|202109|202109|||||||||||||||||11.4154|90.6693|15.8428||||||||||||||||||56.7196||||||||||||||||||653.49|653.49|36016.7539|280045.9667|
russ2000_0153|EPAM|202111|202109|202109|||||||||||||||||11.078|87.9887|15.3775||||||||||||||||||||||||||||||||||||614.16|614.16|34928.5117|266846.8333|
russ2000_0153|EPAM|202112|202112|202112||1447.12||||1027.39|||||||||||12.1755|96.7062|16.901||0.0962|||||||||||||||2.4012|56.849||||||-6.11|||481.652|3758.144||1107.464|356.712|190.939||142.279||623.03|623.03|38492.2042|989337.6667|
russ2000_0153|EPAM|202201|202112|202112|||||||||||||||||7.0077|54.6914|10.1923||||||||||||||||||||||||||||||||||||505.95|505.95|24150.2956|959587.1667|
russ2000_0153|EPAM|202202|202112|202112|||||||||||||||||6.7222|52.4628|9.7821||||||||||||||||||56.8785||||||||||||||||||462.54|462.54|23129.9676|622880.5667|
russ2000_0153|EPAM|202203|202203|202203||1276.4904||||953.814|||||||||||4.8255|37.6601|7.035||0.0894|||||||||||||||1.5222|57.133||||||-3.395|||462.325|4148.983||1171.614|322.665|237.277||89.719||307.05|307.05|16297.6338|2285145.4|
russ2000_0153|EPAM|202204|202203|202203|||||||||||||||||3.7746|33.884|5.9326||||||||||||||||||57.1511||||||||||||||||||264.98|264.98|14094.1663|1006531.6|
russ2000_0153|EPAM|202205|202203|202203|||||||||||||||||4.8222|43.2879|7.5807||||||||||||||||||||||||||||||||||||308.87|308.87|18300.238|868589.6|
russ2000_0153|EPAM|202206|202206|202206||1353.818||||939.958|||||||||||4.4375|39.834|6.9759||0.0797|||||||||||||||0.3152|57.353||||||-18.77|||366.258|4462.478||1194.861|320.99|232.527||18.604||300.3|300.3|16756.5868|713006.6667|
russ2000_0153|EPAM|202207|202206|202206|||||||||||||||||4.1484|50.5814|6.8502||||||||||||||||||57.3674||||||||||||||||||323.42|323.42|16820.3061|520154.3667|
russ2000_0153|EPAM|202208|202206|202206|||||||||||||||||5.6252|68.5879|9.2911||||||||||||||||||||||||||||||||||||424.71|424.71|23221.2815|474373.8|
russ2000_0153|EPAM|202209|202209|202209||1548.016||||976.959|||||||||||4.7469|57.8793|7.8405||0.0716|||||||||||||||2.6291|57.502||||||-9.203|||406.656|4700.859||1226.92|370.062|198.021||156.054||358.4|358.4|19417.2492|350326|
russ2000_0153|EPAM|202210|202209|202209|||||||||||||||||4.3799|50.6909|7.2604||||||||||||||||||57.5135||||||||||||||||||348.13|348.13|18668.9233|376737.6|
russ2000_0153|EPAM|202211|202209|202209|||||||||||||||||4.3272|50.0808|7.1745||||||||||||||||||||||||||||||||||||341.29|341.29|18431.9452|386881.3667|
russ2000_0153|EPAM|202212|202212|202212||1742.11||||1006.141|||||||||||4.0024|46.3212|6.6359||0.0644|||||||||||||||2.6123|57.655||||||-19.292|||419.416|4824.698||1231.303|368.745|204.952||155.039||331.72|331.72|16946.9466|347443.4333|
russ2000_0153|EPAM|202301|202212|202212|||||||||||||||||4.0794|46.9924|6.3897||||||||||||||||||||||||||||||||||||332.65|332.65|17631.5268|316365.7|
russ2000_0153|EPAM|202302|202212|202212|||||||||||||||||3.7728|43.4608|5.9119||||||||||||||||||57.678||||||||||||||||||307.65|307.65|16197.2277|413486.3|
russ2000_0153|EPAM|202303|202303|202303||1810.201||||940.903|||||||||||3.4705|39.9785|5.4444||0.0598|||||||||||||||1.725|57.848||||||6.022|||431.989|4864.025||1210.941|329.678|211.887||102.292||283|283|14794.1713|497278.8667|
russ2000_0153|EPAM|202304|202303|202303|||||||||||||||||3.3376|37.625|5.0659||||||||||||||||||57.9055||||||||||||||||||273.97|273.97|14229.5121|434925.6333|
russ2000_0153|EPAM|202305|202303|202303|||||||||||||||||3.1425|35.4249|4.7737||||||||||||||||||||||||||||||||||||264.84|264.84|13315.0987|610238.2|
russ2000_0153|EPAM|202306|202306|202306||1848.602||||830.357|||||||||||2.7908|31.4601|4.2394||0.0554|||||||||||||||2.0282|57.955||||||18.294|||533.418|4839.37||1170.206|328.819|194.377||120.033||219.15|219.15|11643.3669|857870.7|
russ2000_0153|EPAM|202307|202306|202306|||||||||||||||||2.8493|25.8533|4.1305||||||||||||||||||57.9608||||||||||||||||||249.81|249.81|11809.6747|617200.1333|
russ2000_0153|EPAM|202308|202306|202306|||||||||||||||||3.129|28.3915|4.5365||||||||||||||||||||||||||||||||||||255.37|255.37|13134.2685|488303.3667|
russ2000_0153|EPAM|202309|202309|202309||1938.849||||862.254|||||||||||3.1465|28.5505|4.5619||0.0528|||||||||||||||1.649|57.693||||||75.505|||474.568|4764.586||1152.136|326.015|194.829||97.204||256.8|256.8|13217.1524|409064.7333|
russ2000_0153|EPAM|202310|202309|202309|||||||||||||||||2.6654|26.769|3.7514||||||||||||||||||57.7005||||||||||||||||||214.54|214.54|10613.3122|343863.7333|
russ2000_0153|EPAM|202311|202309|202309|||||||||||||||||3.2548|32.6883|4.5815||||||||||||||||||||||||||||||||||||255|255|13352.233|448409.9333|
russ2000_0153|EPAM|202312|202312|202312||2102.268||||880.895|||||||||||3.7335|37.4958|5.2553||0.0495|||||||||||||||1.6559|57.787||||||13.467|||417.083|4690.54||1157.257|332.019|213.972||97.554||290.6|290.6|15575.4333|479077.7333|
russ2000_0153|EPAM|202401|202312|202312|||||||||||||||||3.5032|39.403|4.6303||||||||||||||||||||||||||||||||||||278.11|278.11|14141.3986|420832.0667|
russ2000_0153|EPAM|202402|202312|202312|||||||||||||||||3.8484|43.285|5.09||||||||||||||||||57.8275||||||||||||||||||305.51|305.51|15737.1355|558889.2667|
russ2000_0153|EPAM|202403|202403|202403||2048.397||||898.892|||||||||||3.4813|39.1564|4.6179||0.0496|||||||||||||||1.9725|57.933||||||105.982|||431.034|4645.064||1165.465|306.574|198.453||116.243||276.37|276.37|14098.4171|544193.5333|
russ2000_0153|EPAM|202404|202403|202403|||||||||||||||||3.1115|33.5359|4.0839||||||||||||||||||57.9744||||||||||||||||||245|245|12316.408|489099.1667|
russ2000_0153|EPAM|202405|202403|202403|||||||||||||||||2.2661|24.4237|2.9767||||||||||||||||||||||||||||||||||||189.37|189.37|8468.9102|892072.0333|
russ2000_0153|EPAM|202406|202406|202406||1849.208||||825.37|||||||||||2.3509|25.3381|3.0881||0.0489|||||||||||||||1.6964|56.932||||||196.612|||409.646|4621.455||1146.597|312.175|194.058||98.645||181.8|181.8|8856.1792|868599.3333|
russ2000_0153|EPAM|202407|202406|202406|||||||||||||||||2.6823|30.2633|3.5367||||||||||||||||||56.9354||||||||||||||||||208.9|208.9|10332.8566|760052.6667|
russ2000_0153|EPAM|202408|202406|202406|||||||||||||||||2.5515|28.7877|3.3645||||||||||||||||||||||||||||||||||||200.76|200.76|9747.7089|589103.6667|
russ2000_0153|EPAM|202409|202409|202409||2059.576||||902.568|||||||||||2.535|28.6013|3.3427||0.0466|||||||||||||||2.3743|56.708||||||48.65|||448.788|4636.846||1167.527|379.614|206.82||136.346||199.46|199.46|9673.6929|600757.4333|
russ2000_0153|EPAM|202410|202409|202409|||||||||||||||||2.4103|24.8756|3.0559||||||||||||||||||56.7214||||||||||||||||||191.52|191.52|8967.1652|549947.0667|
russ2000_0153|EPAM|202411|202409|202409|||||||||||||||||3.0697|31.6816|3.8929||||||||||||||||||||||||||||||||||||245.27|245.27|11941.9329|627629.8667|
russ2000_0153|EPAM|202412|202412|202412||1288.794||||1119.322|||||||||||3.0011|30.9738|3.8059||0.045|||||||||||||||1.7985|56.869||||||-6.947|||454.533|4727.94||1248.351|356.188|216.969||103.299||248.26|248.26|11632.8013|728069.9667|
russ2000_0153|EPAM|202501|202412|202412|||||||||||||||||3.1146|32.3858|3.9795||||||||||||||||||||||||||||||||||||253.96|253.96|13318.8512|612578.2|
russ2000_0153|EPAM|202502|202412|202412|||||||||||||||||2.5282|26.2877|3.2313||||||||||||||||||56.8881||||||||||||||||||206.14|206.14|10603.3129|514914.5|
russ2000_0153|EPAM|202503|202503|202503||1174.784||||1080.396|||||||||||2.0718|21.5425|2.6564||0.0434|||||||||||||||1.2833|56.626||||||140.518|||411.772|4864.167||1301.692|319.918|218.917||73.482||168.93|168.93|8516.9986|793415.0333|
russ2000_0153|EPAM|202504|202503|202503|||||||||||||||||1.8805|22.2146|2.47||||||||||||||||||56.6527||||||||||||||||||159.12|159.12|7981.2451|725561.9|
russ2000_0153|EPAM|202505|202503|202503|||||||||||||||||2.0907|24.6977|2.7474||||||||||||||||||||||||||||||||||||175.95|175.95|8991.6395|788424.0333|
russ2000_0153|EPAM|202506|202506|202506||1042.553||||1042.334|||||||||||2.0445|24.1524|2.6867||0.0444|||||||||||||||1.557|55.696||||||181.434|||401.153|5071.013||1353.443|355.61|231.681||88.026||163.06|163.06|8770.6939|908940.4333|
russ2000_0153|EPAM|202507|202506|202506|||||||||||||||||1.8996|24.0279|2.5589||||||||||||||||||55.6969||||||||||||||||||165.5|165.5|8506.053|598572.7667|
russ2000_0153|EPAM|202508|202506|202506|||||||||||||||||1.9195|24.2803|2.5858||||||||||||||||||||||||||||||||||||164.6|164.6|8604.7881|740894.8333|
russ2000_0153|EPAM|202509|202509|202509||1239.554||||1116.457|||||||||||1.6156|23.0126|2.2343||0.0417|||||||||||||||1.9137|55.214||||||81.644|||371.623|5297.859||1394.373|372.375|234.948||106.816||150.79|150.79|7241.9641|849452.6|
russ2000_0153|EPAM|202510|202509|202509|||||||||||||||||1.7052|24.7081|2.3582||||||||||||||||||55.2426||||||||||||||||||161.9|161.9|7855.3916|699696.3333|
russ2000_0153|EPAM|202511|202509|202509|||||||||||||||||2.0036|28.3556|2.7723||||||||||||||||||||||||||||||||||||185.8|185.8|9180.3201|1011154.1667|
russ2000_0153|EPAM|202512|202512|202512|||||||||||||||||2.2062|31.4246|3.0526||||||||||||||||||||||||||||||||||||205.91|205.91|10635.4102|1044073.2333|