russ2000_0263|ENTG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0263|ENTG|Long Name|1|1|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Total Receivables (Quarterly) (USD)|Entegris Inc Total Payables (Quarterly) (USD)|Entegris Inc Total Capital Stock (Quarterly) (USD)|Entegris Inc Return on Invested Capital|Entegris Inc Quality Ratio Score|Entegris Inc Momentum Score|Entegris Inc Beta (1Y)|Entegris Inc Sustainable Growth Rate (TTM)|Entegris Inc Institutional Investor Ownership Percentage|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc Total Employees (Annual)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Shares Outstanding|Entegris Inc Repurchase of Capital Stock (Quarterly) (USD)|Entegris Inc Ordinary Shares Number (Quarterly)|Entegris Inc Payout Ratio|Entegris Inc Quick Ratio (Quarterly)|Entegris Inc Normalized Diluted EPS (Quarterly) (USD)|Entegris Inc Stock Buybacks (Quarterly) (USD)|Entegris Inc Effective Tax Rate (TTM)|Entegris Inc Return on Equity|Entegris Inc Net Income (TTM) (USD)|Entegris Inc Revenue (TTM) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)|Entegris Inc 30-Day Average Daily Volume|Entegris Inc 1 Year Price Returns (Daily)
russ2000_0263|ENTG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0263|ENTG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0263|ENTG||5|5|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|0|90.5555555556|90.5555555556|91.2727272727|14.0419847328|90.5555555556|14.0421686747|90.5555555556|14.0419847328|13.9885931559|14.0419847328|7.01622247972|90.5555555556|1.45090180361|91.2857142857|18.4824120603|90.5555555556|90.5555555556|90.5555555556|90.5569620253|90.5|31.1160714286|30.4391304348|90.5569620253|0|90.5952380952|353.666666667|90.5952380952|41.5480225989|90.55|90.5555555556|90.5555555556|90.5555555556|90.5952380952|90.55|90.5194805195|90.5569620253|90.5555555556|90.5555555556|91.2727272727|90.5952380952|90.55|90.55|90.55|90.5952380952|91.3265306122|14.0321969697|14.0321969697|14.0419847328|13.9810246679|14.03187251
russ2000_0263|ENTG||6|6|81|81|81|81|81|81|81|81|0|81|81|11|524|81|498|81|524|526|524|863|81|499|7|398|81|81|81|79|76|224|230|79|0|84|21|84|177|80|81|81|81|84|80|77|79|81|81|11|84|80|80|80|84|49|528|528|524|527|502
russ2000_0263|ENTG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0263|ENTG|199908|199906|199906|||||||||||||||||||||||||||||||||||1700||||||||||||||||||||||||
russ2000_0263|ENTG|199911|199909|199909||||||||||||||||||||||||||||||||||65.6111||0||||||0.18|||||||0||||0||||||
russ2000_0263|ENTG|200002|199912|200001.5504014272971||||||||||||||||||||||||||||||||||65.6111||0||||||0.18|||||||0||||0||||||
russ2000_0263|ENTG|200005|200003|200003||33.247||||119.597|||||||||||||||0.4201|||||||||||||65.6222||0||||||0.18|||||||0||||0||||||
russ2000_0263|ENTG|200007|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.63|9.2381|||
russ2000_0263|ENTG|200008|200006|200006|221.414|102.973|41.976|107.733|7.162|80.912|62.544|19.97||266.842|152.091||1.9857|14.2288||1.9301|2.1472|139.125|2.8368||0.0782|||0.17|64.128|21.849|0.683|||||||68.3172|1800|0.08|68.3172||68.3172|0|2.6717|0.183|-99.022|||-31.821|95.812||95.812|75.627|||-31.821||11.13|10.677|682.3704|598950|
russ2000_0263|ENTG|200009|200009|200006|||||||||||||1.5879||||1.7612|114.125|2.327|||||0.0289|||||||||||||||||||||||||||||||9.56|9.1709|545.736|274630|
russ2000_0263|ENTG|200010|200009|200009|||||||||||||1.5755||||1.7491|113.25|2.3092|||||0.1319|||||||||||||68.4247||||||||||||||||||8.94|8.5762|540.9538|208500|
russ2000_0263|ENTG|200011|200009|200009|249.617|117.208|47.357|104.002|6.882|89.165|69.821|19.344||284.405|170.325||1.2919|7.1335||1.0232|1.4717|95.375|1.9478||0.0726|||0.0135|72.622|22.24|0.684|||||||72.838||0.25|68.413|-0.19|68.413|0|2.7188|0.2444|-0.022|||-13.001|198.451||102.639|52.552|21.235|29.193|18.82||7|6.7151|444.0805|112346.6667|
russ2000_0263|ENTG|200012|200012|200009|||||||||||||1.0642||||1.3112|21.2121|1.6838|||||0.0053|||||||||||||68.4323||||||||||||||||||7.47|7.166|386.885|165160|
russ2000_0263|ENTG|200101|200012|200012|||||||||||||1.441||||1.6858|27.2727|2.1655|||||0.0935|||||||||||||||||||||||||||||||9.38|8.9982|523.8847|119153.3333|
russ2000_0263|ENTG|200102|200012|200101.5504014272971|262.367|119.573|51.527|102.935|6.685|86.701|68.851|17.85||297.725|183.496||1.2293|8.0263||1.1584|1.4751|23.8788|1.8961||0.0707|||0.017|75.009|21.92|0.686|18.225||||19.8625||72.554||0.19|68.6137|-0.532|68.6137|0|2.8261|0.2619|-0.68||19.8625|1.45|304.163||105.712|47.646|19.727|22.186|14.451||7.94|7.6169|447.2405|84616.6667|
russ2000_0263|ENTG|200103|200103|200100|||||||||||||1.0557||||1.3205|14.0577|1.6847|||||0.0022|||||||||||||68.6528||||||||||||||||||7.31|7.0125|408.0971|103756.6667|
russ2000_0263|ENTG|200104|200103|200103|||||||||||||1.3827||||1.6523|17.5962|2.1099|||||0.002|||||||||||||||||||||||||||||||9.15|8.7776|534.7041|115283.3333|
russ2000_0263|ENTG|200105|200103|200103|258.516|129.837|48.715|104.046|16.302|79.766|61.6|18.166||309.515|189.863||2.0892|13.9538||1.8676|2.3015|25.0192|3||0.0606|||0.0225|61.768|19.224|0.691|16.7843||||18.2393||72.788||0.12|69.0813|0|69.0813|0|3.1105|0.1609|-1.121||18.2393|10.156|385.509||81.346|37.89|18.761|11.229|8.706||12.2|11.7035|799.7039|316216.6667|
russ2000_0263|ENTG|200106|200106|200103|||||||||||||1.5519||||1.911|15.9219|2.2743|||||0.036|||||||||||||68.2098||||||||||||||||||10.69|10.2549|598.2534|446530|
russ2000_0263|ENTG|200107|200106|200106|||||||||||||1.6279||||2.0903|16.7969|2.369|||||0.5215|||||||2.8394||||||||||||||||||||||||11.45|10.984|627.5704|303403.3333|-5.9574
russ2000_0263|ENTG|200108|200106|200106|220.037|111.079|47.202|109.131|51.766|78.304|61.253|17.051||312.307|188.156||1.8048|19.5488|13.5464|1.9079|2.2544|18.2813|2.5784||0.0773|||0.1721|43.474|16.572|0.697|12.0642|2|7|2.8462|13.1276||73.2635|1900|-0.02|69.7298|-0.001|69.7298|0|2.5232|-0.0465|-2.128|35.5917|13.1276|40.259|342.444||52.747|18.627|0|-2.653|-1.718||12|11.5116|692.3697|346216.6667|15.6069
russ2000_0263|ENTG|200109|200109|200106|||||||||||||1.5142||9.8551||1.6687|15.9444|1.9224|||||0.3186||||||7|3.1426||||||||||||||||||||||||7.9|7.5785|518.5136|228710|-10.6494
russ2000_0263|ENTG|200110|200109|200109|||||||||||||1.227||7.6153||1.4923|13.2963|1.6031|||||0.1853||||||5|3.0002||||||69.7417||||||||||||||||||7.69|7.377|418.8|332276.6667|-13.958
russ2000_0263|ENTG|200111|200109|200109|207.579|113.111|43.872|102.563|50.893|65.46|48.258|17.202||305.515|182.24||1.8668|41.9077|10.2825|1.6268|2.1385|19.1481|2.309||0.0833|||0.1905|36.415|10.405|0.698|4.4356|2|5|2.875|4.8322||69.742||-0.08|69.7676||69.7676|0|3.0985|-0.0473|-0.032|31.013|4.8322|15.644|285.657||45.852|15.195|17.359|-9.616|-5.795||9.95|9.545|639.2692|263593.3333|27.1111
russ2000_0263|ENTG|200112|200112|200109|||||||||||||2.4186||17.4146||2.8363|52.8095|2.5325|||||0.1872||||||8|2.8832||||||69.8983||||||||||||||||||10.96|10.5139|690.8847|492476.6667|70.6154
russ2000_0263|ENTG|200201|200112|200112|||||||||||||2.2964||15.6892||2.6952|50.3333|2.4183|||||0.2574||||||8|2.7794||||||||||||||||||||||||11.24|10.7825|655.987|353316.6667|15.8356
russ2000_0263|ENTG|200202|200112|200201.5504014272971|194.227|106.42|39.01|100.098|53.055|58.802|41.128|17.674||306.604|180.854||2.2426|-1098.2365|15.6892|1.7489|2.4178|49.2857|2.368||0.0728|||0.2428|31.998|9.719|0.701|-0.1749|1|8|2.9167|-0.19||69.976||-0.02|70.077||70.077|0|3.3655|-0.0324|-1.239|84.1633|-0.19|0.46|230.647||50.702|16.938|17.192|-2.635|-0.733||10.32|9.9|640.6094|316170|35.7377
russ2000_0263|ENTG|200203|200203|200200|||||||||||||3.8893||20.9699||4.5181||3.1998|||||0.6435|||||||3.5984||||||70.2412||||||||||||||||||16.15|15.4927|897.057|676146.6667|89.8305
russ2000_0263|ENTG|200204|200203|200203|||||||||||||5.0139||23.173||4.8925||4.0458|||||1.1657||||||10|3.8214||||||||||||||||||||||||15.75|15.109|1156.4386|700376.6667|121.3033
russ2000_0263|ENTG|200205|200203|200203|205.903|107.522|39.212|103.898|50.087|62.078|43.768|18.31||315.912|186.08||3.6252|-218.5513|20.0682|2.1875|3.8682||3.0011||0.0775|||1.6608|39.623|11.706|0.71|-1.1259|1|9|3.604|-1.2208||75.59||0.07|70.9805||70.9805|0|3.3619|0.0548|-3.275|56.4055|-1.2208|-3.033|209.01||59.709|28.127|18.987|6.224|5.213||12.82|12.2982|836.1387|487593.3333|-0.2285
russ2000_0263|ENTG|200206|200206|200203|||||||||||||4.2896||37.1831||4.5857||3.1006|||||1.1012||||||6|2.8504||||||71.0008||||||||||||||||||14.6|14.0058|896.5589|541620|35.4269
russ2000_0263|ENTG|200207|200206|200206|||||||||||||3.1461||28.1361||3.169||2.3441|||||1.6211||||||8|3.2144||||||||||||||||||||||||10|9.593|657.5663|556066.6667|-2.9767
russ2000_0263|ENTG|200208|200206|200206|216.735|119.454|38.859|102.104|61.604|68.114|39.621|28.493||322.114|190.932||3.2684|197.195|30.5079|1.4027|3.7282|301|2.425||0.0753|||2.2112|39.59|7.977|0.712|0.8198|2|6|3.329|0.8883||70.121|1720|0.06|71.1605||71.1605|0|4.0141|0.0652|-0.968|564.9916|0.8883|3.526|219.831||63.568|29.546|0|5.43|4.841||9.03|8.6625|683.1266|353566.6667|-8.1702
russ2000_0263|ENTG|200209|200209|200206|||||||||||||2.2733||38.3434||2.5401|259|1.8469|||||2.2624||||||4|2.5852||||||||||||||||||||||||7.77|7.4538|499.7358|312806.6667|-2.9036
russ2000_0263|ENTG|200210|200209|200209|||||||||||||2.228||33.4184||2.786|240|1.8159|||||2.0654||||||5|2.2379||||||71.1625||||||||||||||||||8.61|8.2596|489.7733|714613.3333|14.1667
russ2000_0263|ENTG|200211|200209|200209|216.096|120.786|37.705|98.21|60.928|67.406|40.322|27.084||318.381|185.291||3.0567|216.0109|47.6595|1.7078|3.4364|358.6667|2.3816||0.074|||1.9396|38.109|8.796|0.712|0.9004|2|7|2.1689|0.9722||71.165||-0.08|71.1907||71.1907|0|3.9407|-0.01|-0.084|-97.411|0.9722|3.679|227.7||53.721|21.878|18.922|-7.474|-5.642||10.62|10.1878|671.9658|422666.6667|4.2553
russ2000_0263|ENTG|200212|200212|200209|||||||||||||2.8528||37.9354||3.2213|341.6667|2.3456|||||1.8145||||||7|2.108||||||71.2155||||||||||||||||||10.3|9.8808|649.5784|364410|-5.4103
russ2000_0263|ENTG|200301|200212|200212|||||||||||||3.4388||45.8472||3.5164|399.6667|2.7647|||||2.2794||||||6|2.1021||||||||||||||||||||||||10.69|10.2549|783.0116|443910|16.9347
russ2000_0263|ENTG|200302|200212|200301.5504014272971|201.623|102.553|41.92|100.844|96.36|87.551|58.866|28.685||320.662|185.938||2.9165|147.6504|38.339|1.8385|3.6859|341.6667|2.3911||0.1258|||2.0059|41.841|8.906|0.716|1.4786|2|7|2.1068|1.6048||75.465||0.01|71.6045||71.6045|0|2.4529|0.0101|-1.783|-91.9806|1.6048|5.059|231.129||54.131|22.555|19.833|-1.499|0.647||11.35|10.8881|664.0817|405966.6667|3.285
russ2000_0263|ENTG|200303|200303|200300|||||||||||||3.4175||32.3954||3.7104|179.3333|2.6573|||||3.1555||||||8|1.2487||||||71.6147||||||||||||||||||9.96|9.5546|789.8896|563406.6667|-15
russ2000_0263|ENTG|200304|200303|200303|||||||||||||3.1392||33.8744||3.4046|186.8333|2.4567|||||3.4291||||||4|1.3986||||||||||||||||||||||||11.41|10.9456|725.5577|489920|-37.7123
russ2000_0263|ENTG|200305|200303|200303|211.326|99.475|45.026|98.799|96.267|90.032|62.731|27.301||327.184|189.895||3.2724|217.3333|32.8918|1.9868|3.1524|181.8333|2.5527||0.1107|||3.171|51.193|10.089|0.719|1.0877|2|4|1.4066|1.1887||75.64||0.05|71.8906||71.8906|0|2.4018|0.0535|-0.911|-134.4994|1.1887|3.803|241.416||69.996|30.472|20.264|5.201|3.957||12.41|11.9049|756.352|395736.6667|-12.7481
russ2000_0263|ENTG|200306|200306|200303|||||||||||||3.5943||31.8969||4.1412|325.5|2.8454|||||3.0971||||||6|1.7977||||||72.0379||||||||||||||||||13.49|12.941|867.7303|541933.3333|-6.1594
russ2000_0263|ENTG|200307|200306|200306|||||||||||||4.1513||34.7314||4.4389|351.75|3.2564|||||2.8871||||||4|1.4015||||||||||||||||||||||||14.32|13.7372|1002.1875|506300|41.8025
russ2000_0263|ENTG|200308|200306|200306|214.055|105.087|38.163|95.212|96.921|80.001|54.289|25.712||337.665|192.207||4.1543|777.4338|35.9951|2.3733|4.3591|363.75|3.2586||0.0857|||2.6723|52.604|9.57|0.725|0.3583|2|8|1.3795|0.3921||87.568|1830|0.03|72.5121||72.5121|0|2.9047|0.0224|-3.899|127.8494|0.3921|1.275|248.823||70.975|25.018|21.288|-1.115|2.313||14.72|14.1209|1002.9079|337970|37.164
russ2000_0263|ENTG|200309|200309|200306|||||||||||||4.0052||39.7644||3.8478|1130|3.204|||||2.02||||||8|1.5984||||||||||||||||||||||||11.3|10.8401|1005.7305|813530|78.4689
russ2000_0263|ENTG|200310|200309|200309|||||||||||||3.523||48.4933||3.7276|1355|2.8454|||||2.205||||||7|1.9008||||||72.6276||||||||||||||||||13.16|12.6244|884.6353|642516.6667|61.1922
russ2000_0263|ENTG|200311|200309|200309|214.492|100.853|39.394|94.455|95.717|73.646|46.087|27.559||341.661|193.844||3.425|100.6582|45.3519|2.0732|3.7486|1272|2.7725||0.074|||3.4759|55.908|10.075|0.727|2.3762|2|8|1.6015|2.5991||76.946||0.02|72.6603||72.6603|0|3.4014|0.0152|-0.947|-70.5406|2.5991|8.554|263.778||68.676|27.529|21.044|2.481|1.637||12.89|12.3654|860.0198|466750|19.5733
russ2000_0263|ENTG|200312|200312|200309|||||||||||||3.1953||67.2409||3.7692|117.7273|2.7094|0.6514||||3.6632||||||4|1.7864||||||72.7161||||||||||||||||||12.85|12.327|850.1312|411686.6667|21.449
russ2000_0263|ENTG|200401|200312|200312|||||||||||||3.4139||76.0546||3.9744|131.8182|2.8796|0.6344||||3.8252||||||4|2.3462||||||||||||||||||||||||12.76|12.2407|908.2878|523796.6667|9.466
russ2000_0263|ENTG|200402|200312|200401.5504014272971|238.395|112.307|44.265|95.353|94.58|87.866|61.455|26.411||348.391|198.852||2.9602|61.7885|60.4605|1.8313|3.3125|106.7273|2.5263|0.5865|0.0702|||3.6978|63.041|14.13|0.73|3.5312|2|2|3.1576|3.8584||76.629||0.07|72.987||72.987|0|2.8533|0.0651|-2.124|5.8533|3.8584|12.93|289.617||79.97|34.632|23.345|7.186|5.023||12.15|11.6555|787.5791|726850|11.0384
russ2000_0263|ENTG|200403|200403|200400|||||||||||||2.7195||60.9751||3.1504|74.3529|2.5307|0.5081||||4.5391||||||2|2.2856||||||73.0126||||||||||||||||||12.7|12.1831|793.816|588453.3333|12.8972
russ2000_0263|ENTG|200404|200403|200403|||||||||||||2.2478||51.9849||3.071|64.4118|2.1355|0.4401||||4.2809||||||2|2.9796||||||||||||||||||||||||10.19|9.7753|656.1314|559553.3333|-10.6924
russ2000_0263|ENTG|200405|200403|200403|258.903|119.775|46.862|96.958|94.684|99.56|64.852|34.708||358.99|208.028||2.538|40.7125|52.5182|1.6113|2.7456|65|2.3786|0.4442|0.0773|||3.9931|73.093|15|0.732|4.8876|2||3.0595|5.2944||76.877||0.12|73.2058||73.2058|0|2.974|0.1206|-1.076|17.5002|5.2944|18.148|318.245||98.624|44.409|25.525|13.482|9.175||11.35|10.8881|740.826|530613.3333|0.5314
russ2000_0263|ENTG|200406|200406|200403|||||||||||||2.1818||42.0089||2.6149|46.7083|2.2044|0.1204||||4.2754||||||2|3.0979||||||73.2405||||||||||||||||||11.57|11.0991|699.3197|430170|-17.1648
russ2000_0263|ENTG|200407|200406|200406|||||||||||||1.7214||34.4725||2.1263|39.25|1.7933|0.0941||||4.1194||||||2|3.4692||||||||||||||||||||||||8.9|8.5378|551.749|444513.3333|-41.3609
russ2000_0263|ENTG|200408|200406|200406|264.615|133.18|45.186|97.634|95.04|94.861|63.895|30.966||372.185|216.963||1.6688|19.2891|16.9712|1.023|2.0707|24.1212|1.7464|0.008|0.0722|||4.1419|74.525|15.768|0.734|6.5454|2|1|3.4685|7.0414||75.747|2248|0.12|73.3798||73.3798|0|3.2507|0.1096|-0.903|31.5864|7.0414|24.77|346.764||99.494|44.142|26.262|16.311|8.935||7.96|7.636|534.9037|325486.6667|-39.9298
russ2000_0263|ENTG|200409|200409|200406|||||||||||||1.5455||16.9191||1.8941|24.0606|1.6857|0.0081||||3.7349||||||1|3.104||||||||||||||||||||||||8.34|8.0006|521.0843|395783.3333|-31.0484
russ2000_0263|ENTG|200410|200409|200409|||||||||||||1.5194||19.5516||1.8675|27.1212|1.6621|0.0093||||3.8244||||||2|2.8725||||||73.2467||||||||||||||||||9.26|8.8831|512.2787|440230|-32.2892
russ2000_0263|ENTG|200411|200409|200409|269.761|139.418|45.931|95.145|94.034|90.009|58.943|31.066||378.776|221.606||1.7099|21.1769|21.3565|1.3043|2.0252|29.2727|1.9043|0.01|0.078|||3.7443|71.331|14.752|0.738|7.4648|2|2|2.8026|8.02||75.066||0.08|73.7535|-1.83|73.7535|0|3.5755|0.0929|1.617|30.6173|8.02|28.872|368.702||90.614|37.009|24.535|9.031|5.739||9.78|9.382|611.4182|250783.3333|-24.1272
russ2000_0263|ENTG|200412|200412|200409|||||||||||||1.7243||17.158||2.0397|24.4359|1.9179|0.1024||||3.4656||||||2|3.5671||||||73.7747||||||||||||||||||9.95|9.545|616.581|254990|-22.6845
russ2000_0263|ENTG|200501|200412|200412|||||||||||||1.4361||16.3313||1.7498|23.4359|1.6458|0.0906||||3.3607||||||2|3.4876||||||||||||||||||||||||8.89|8.5282|513.5052|221196.6667|-37.5462
russ2000_0263|ENTG|200502|200412|200501.5504014272971|275.073|154.079|42.93|95.036|93.38|83.677|52.379|31.298||384.861|226.08||1.5578|20.7361|17.2706|1.2535|1.8719|24.5641|1.7607|0.0969|0.0704|||3.6745|65.878|12.52|0.739|7.1566|2|2|3.7021|7.6834||75.429||0.06|73.9443|0|73.9443|0|4.1993|0.0597|-1.2|30.2543|7.6834|28.324|373.796||85.064|34.785|24.442|6.277|4.475||9.66|9.2669|557.0323|264120|-23.8416
russ2000_0263|ENTG|200503|200503|200500|||||||||||||1.6724||15.1983||2.0145|24.8421|1.906|0.2169||||3.6266||||||3|3.689||||||73.983||||||||||||||||||9.89|9.4875|606.5535|480203.3333|-16.6387
russ2000_0263|ENTG|200504|200503|200503|||||||||||||1.4573||13.9085||1.7992|23.1053|1.7032|0.2017||||5.4745||||||2|3.4284||||||||||||||||||||||||8.61|8.2596|528.5154|544323.3333|-23.6207
russ2000_0263|ENTG|200505|200503|200503|286.19|163.587|44.259|96.31|93.082|91.606|57.817|33.789||390.39|233.19||1.6495|22.0567|14.952|1.2016|2.0238|24.5|1.8395|0.6847|0.0631|||5.8453|65.567|16.815|0.74|6.4961|2|3|3.4964|6.9642||75.554||0.09|74.0337|0|74.0337|0|3.9634|0.0715|-0.388|28.6694|6.9642|26.258|362.247||87.075|35.238|23.312|9.655|7.109||9.7|9.3052|579.1639|365463.3333|-14.5374
russ2000_0263|ENTG|200506|200506|200503|||||||||||||1.6684||12.4142||2.0425|27.5143|1.8566|0.6911||||5.13||||||3|3.5053||||||74.3601||||||||||||||||||9.9|9.4971|585.8269|410330|-9.4357
russ2000_0263|ENTG|200507|200506|200506|||||||||||||2.1201||14.9267||2.4786|31.8571|2.2629|0.8386||||5.6114||||||3|3.2001||||||||||||||||||||||||11.77|11.291|744.435|518143.3333|35.1536
russ2000_0263|ENTG|200508|200506|200506|512.959|279.656|69.535|120.323|493.544|162.206|111.017|18.954||1012.819|206.936||1.8427|122|13.3828|1.0028|2.2053|29.1143|2.0133|0.7193|0.0267|||5.1394|110.146|33.585|1.36|1.7698|2|7|3.3263|1.8497||91.262|2750|-0.09|135.2994|0|135.2994|0|3.4639|-0.124|-2.534|10.2049|1.8497|9.392|367.457||104.704|25.892|30.699|-9.539|-7.931||10.45|10.0247|647.0233|584656.6667|23.4813
russ2000_0263|ENTG|200509|200509|200506|||||||||||||3.3888||44.68||2.3343|76.7143|1.4423|||||2.7823||||||7|3.3054||||||||||||||||||||||||11.3|10.8401|1223.8015|696773.3333|27.7518
russ2000_0263|ENTG|200510|200509|200509|||||||||||||2.941||39.3754||2.0818|69.2857|1.2863|||||3.1108||||||8|3.5128||||||135.844||||||||||||||||||9.76|9.3628|1064.1482|884990|14.2019
russ2000_0263|ENTG|200511|200509|200509|504.066|274.82|69.32|120.347|494.292|130.796|95.823|34.973||1010.229|209.21||3.1616|-90.5826|43.9787|0.9841|2.1973|75.4286|1.3632||0.0244|||3.3223|118.667|36.471|1.359|-1.8842|1|5|3.4815|-1.9509||135.307||-0.12|135.9451||135.9451|0|4.1064|-0.0703|-3.563|73.0798|-1.9509|-12.396|414.205||146.786|47.767|56.463|-17.225|-16.05||10.1|9.6889|1142.8029|731070|2.8028
russ2000_0263|ENTG|200512|200512|200509|506.364|274.403|69.535|120.323|493.544|130.327|111.929|18.398||1012.819|206.936||2.6124|-37.3306|54.9456|0.8867|2.0968|69.0714|1.3018||0.0064|||3.7717|111.058|33.585|1.36|-3.4806|2|5|3.9546|-3.5622||135.437||-0.14|136.0439||136.0439|0|3.4438|-0.0797|-3.839|51.1476|-3.5622|-27.152|531.437||202.296|69.964|77.788|-19.36|-10.281||9.42|9.0366|1079.947|695306.6667|2.6178
russ2000_0263|ENTG|200601|200512|200512|||||||||||||2.2452||55.9021||2.2979|75|1.4277|||||4.0876||||||4|4.0798||||||||||||||||||||||||10.5|10.0727|1208.7965|1031893.3333|27.8571
russ2000_0263|ENTG|200602|200512|200601.5504014272971|||||||||||||2.2119||55.64||2.2701|74.7143|1.4104|||||4.6313||||||7|4.0349||||||||||||||||||||||||10.46|10.0343|1191.1108|957460|15.3261
russ2000_0263|ENTG|200603|200603|200600|528.257|283.215|85.553|121.979|486.508|112.664|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.2102|76|1.3732||0.0039|||5.3878|122.735|32.848|1.374|-2.53|1|5|4.7116|-2.5675||140.402||0.08|137.4322||137.4322|0|3.892|0.0662|-4.612|51.6919|-2.5675|13.426|434.505||157.662|72.959|49.668|14.533|9.773||10.64|10.207|1153.0185|1027080|4.3434
russ2000_0263|ENTG|200604|200603|200603|||||||||||||1.883||-4544.0622||2.2465|70.7143|1.3653|||||5.8277||||||4|4.6259||||||137.5639||||||||||||||||||10.18|9.7657|1133.6|950583.3333|19.1194
russ2000_0263|ENTG|200605|200603|200603|||||||||||||1.7184||-4401.1178||2.087|68.2143|1.2695|||||7.185||||||5|3.5141||||||||||||||||||||||||9.74|9.3436|1034.5322|936383.3333|-0.1046
russ2000_0263|ENTG|200606|200606|200603|580.522|311.307|100.928|120.103|481.091|129.575|120.906|18.759||1064.573|236.482||1.707|318.7864|-4429.658|0.8511|2.0761|67.8571|1.2629||0.0035|||8.4439|133.446|32.128|1.398|0.3103|2|4|3.5671|0.313||140.621||0.13|139.8162||139.8162|0|3.6785|0.1262|-4.039|-28.1378|0.313|27.396|530.142||180.701|87.107|50.377|28.147|18.445||9.53|9.1421|1027.6541|1091603.3333|0
russ2000_0263|ENTG|200607|200606|200606|||||||||||||1.3859||40.9837||1.8887|42.8571|1.182|||||8.6926||||||4|2.8153||||||139.9413||||||||||||||||||9.45|9.0654|950.7958|1011430|-23.5344
russ2000_0263|ENTG|200608|200606|200606|||||||||||||1.5263||50.1931||2.0314|46.0952|1.2725|||||9.6178||||||3|3.0526||||||||||||||||||||||||10.85|10.4084|1047.0818|1039263.3333|-7.8095
russ2000_0263|ENTG|200609|200609|200606|499.746|228.517|104.816|118.906|477.962|120.828|111.15|19.66||987.903|218.736||1.7343|33.0187|51.4934|1.0946|2.2454|50.9524|1.4065||0.0037|||14.2424|130.443|23.931|1.329|3.5986|2|4|2.8178|3.6285||138.921||0.13|132.8518|-100|132.8518|0|3.2295|0.1266|95.475|27.8013|3.6285|38.21|614.329||171.262|76.262|43.272|26.451|17.923||10.91|10.466|1189.8219|1077656.6667|-3.777
russ2000_0263|ENTG|200610|200609|200609|||||||||||||1.7711||32.2061||2.3192|44.84|1.499|||||13.1545||||||4|2.0849||||||132.0992||||||||||||||||||11.21|10.7538|1255.949|1074133.3333|14.8566
russ2000_0263|ENTG|200611|200609|200609|||||||||||||1.6705||30.5825||2.2074|42.68|1.4268|||||11.1069||||||6|2.1582||||||||||||||||||||||||10.65|10.2166|1184.6155|1427140|2.893
russ2000_0263|ENTG|200612|200612|200609|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7264|18.3563|30.8173|1.0064|2.2695|43.88|1.4669||0.0033|||11.3595|127.396|25.202|1.328|6.1769|2|4|1.9529|6.2026||134.025|3000|0.12|132.7707|0|132.7707|0|4.3406|0.1338|-6.843|30.0461|6.2026|62.436|678.706||169.081|70.121|36.756|20.052|16.295||10.82|10.3796|1224.2452|1014620|10.2513
russ2000_0263|ENTG|200701|200612|200612|||||||||||||1.6927||17.2174||2.1711|23.1304|1.3905|||||10.5225||||||6|1.5074||||||||||||||||||||||||10.73|10.2933|1141.1022|1069823.3333|1.6237
russ2000_0263|ENTG|200702|200612|200701.5504014272971|||||||||||||1.8719||18.0303||2.3568|25.1087|1.5094|||||10.7814||||||4|0.8471||||||||||||||||||||||||11.14|10.6866|1261.9236|1460360|6.2558
russ2000_0263|ENTG|200703|200703|200700|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1793|23.2174|1.4134||0.0032|||10.7248|116.445|23.534|1.346|6.0467|2|5|0.8179|6.068||135.233||0.08|135.161||135.161|0|5.803|0.08|-11.417|29.4536|6.068|52.663|682.12||161.076|69.199|44.27|14.823|0||10.7|10.2645|1164.3864|1350593.3333|2.201
russ2000_0263|ENTG|200704|200703|200703|||||||||||||1.895||14.24||2.3553|25.4565|1.5126|||||10.5294||||||5|1.2814||||||||||||||||||||||||11.72|11.243|1281.0953|1062770|18.2828
russ2000_0263|ENTG|200705|200703|200703|||||||||||||1.851||13.4627||2.3111|24.9783|1.4842|||||11.3562||||||7|0.8877||||||||||||||||||||||||11.51|11.0416|1251.3599|1984740|17.3647
russ2000_0263|ENTG|200706|200706|200703|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.905|21.4174|14.0054|1.295|2.3654|25.5652|1.5191||0.0342|||17.3621|102.623|21.3|1.157|5.9284|2|6|0.4295|5.9791||132.293||0.12|115.7967|-251.404|115.7967|0|2.3359|0.0843|235.506|26.1365|5.9791|49.968|654.927||153.508|65.494|44.317|20.131|15.75||11.88|11.3965|1287.8534|2168790|21.2371
russ2000_0263|ENTG|200707|200706|200706|||||||||||||1.8587||11.3644||2.3499|25.3111|1.5973|||||19.1294||||||7|1.0727||||||||||||||||||||||||10.78|10.3413|1208.5974|1642813.3333|29.8757
russ2000_0263|ENTG|200708|200706|200706|||||||||||||1.4918||8.5096||1.9249|20.7333|1.3084|||||12.3519||||||6|0.7588||||||||||||||||||||||||9.44|9.0558|970.0562|2086956.6667|-3.3161
russ2000_0263|ENTG|200709|200709|200706|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.5132|18.4172|8.1166|0.904|1.9496|21|1.3253||0.0449|||8.5908|103.794|22.027|1.155|5.1746|2|3|0.4043|5.2586||116.415||0.07|115.5164|-0.605|115.5164|0|2.1902|0.0803|-0.796|23.6866|5.2586|40.998|635.476||151.811|65.51|44.083|12.205|8.953||8.68|8.3267|983.9518|1133216.6667|-12.9032
russ2000_0263|ENTG|200710|200709|200709|||||||||||||1.4417||7.1646||1.7626|22.1795|1.1792|0.2345||||7.7224||||||2|0.3242||||||||||||||||||||||||9.13|8.7584|911.4249|886083.3333|-22.8368
russ2000_0263|ENTG|200711|200709|200709|||||||||||||1.3394||7.4706||1.6485|20.7436|1.1028|0.2532||||8.3533||||||3|0.489||||||||||||||||||||||||8.66|8.3076|846.7357|1047370|-24.2509
russ2000_0263|ENTG|200712|200712|200709|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.5038|19.8911|8.112|0.8523|1.8319|23.0513|1.2255|0.2535|0.0557|||7.7855|112.053|24.26|1.154|4.7108|2|4|0.4344|4.8345||115.82|2781|0.1|115.3556|-4.1|115.3556|0|2.1687|0.0807|2.96|18.2907|4.8345|35.862|627.743||161.348|69.354|48.548|9.46|11.159||8.63|8.2788|950.7004|990016.6667|-18.0492
russ2000_0263|ENTG|200801|200712|200712|||||||||||||1.164||6.6923||1.4529|19.7297|0.988|||||8.341||||||4|0.7316||||||115.0535||||||||||||||||||7.7|7.3866|728.9259|926680|-31.391
russ2000_0263|ENTG|200802|200712|200801.5504014272971|||||||||||||1.199||6.5638||1.4947|20.2973|1.0138|||||9.3081||||||3|0.9195||||2781||||||||||||||||||||7.05|6.7631|750.8818|887820|-34.9784
russ2000_0263|ENTG|200803|200803|200800|371.446|138.893|76.284|122.715|485.153|133.193|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3216|17.9459|0.8963||0.055|||9.1765|116.407|30.413|1.142|3.8088|2|3|0.9373|3.9502||114.956||0.01|114.1715|-12.095|114.1715|0|2.3115|0.0137|10.375|15.1202|3.9502|37.347|614.894||148.227|56.442|39.522|1.96|1.485||7.19|6.8974|650.7852|994270|-37.7694
russ2000_0263|ENTG|200804|200803|200803|||||||||||||1.2526||9.8487||1.4699|25.1333|0.9865|||||8.1373||||||3|0.7613||||||114.2078||||||||||||||||||7.54|7.2331|770.2388|982706.6667|-35.6655
russ2000_0263|ENTG|200805|200803|200803|||||||||||||1.2545||9.3473||1.4718|25.1667|0.9878|||||7.6499||||||3|0.8697||||||||||||||||||||||||7.69|7.377|771.3809|956363.3333|-33.5387
russ2000_0263|ENTG|200806|200806|200803|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.1635|25.3132|9.8522|0.6363|1.3763|23.5333|0.9237||0.0362|||9.1683|107.592|28.06|1.132|2.8429|2|3|1.0966|2.9718||114.865||0.05|113.1572|-12.308|113.1572|0|2.3778|0.0516|11.842|13.4005|2.9718|27.122|609.333||147.947|55.335|37.105|7.538|5.525|-0.081|6.55|6.2834|715.4191|1189170|-40.2707
russ2000_0263|ENTG|200807|200806|200806|||||||||||||1.1092||10.2345||1.2988|29.8696|0.9108|||||8.2167||||||3|1.0654||||||112.8584||||||||||||||||||6.33|6.0724|675.901|1295363.3333|-40.7759
russ2000_0263|ENTG|200808|200806|200806|||||||||||||1.0336||9.6357||1.225|28.1739|0.8568|||||5.7406||||||3|1.204||||||||||||||||||||||||6.16|5.9093|629.8334|1186690|-31.7176
russ2000_0263|ENTG|200809|200809|200806|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||0.7929|-1.612|11.6952|0.8187|0.9793|22.5217|0.6849||0.297|||4.8901|107.928|28.254|1.127|-44.9907|2|3|1.7947|-48.4631||111.796||-3.51|112.6611|-4.492|112.6611|0|1.7856|-1.2768|3.59|-3.6983|-48.4631|-374.743|603.311||145.789|50.54|34.664|-395.271|-392.912||4.84|4.643|483.1175|1348340|-42.252
russ2000_0263|ENTG|200810|200809|200809|||||||||||||0.5195||5.9802||0.4234||0.5551|||||2.952||||||3|2.2212||||||112.5411||||||||||||||||||2.69|2.5805|313.4319|1713756.6667|-74.8315
russ2000_0263|ENTG|200811|200809|200809|||||||||||||0.3512||4.3471||0.2533||0.3317|||||2.577||||||2|2.5039||||||||||||||||||||||||1.39|1.3334|211.8761|1254053.3333|-83.2918
russ2000_0263|ENTG|200812|200812|200809|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.4239|-0.5689|5.1286|0.4936|0.327||0.4283||0.4869|||1.7687|70.535|21.782|1.131|-68.3496|2|2|3.1378|-76.973||111.786|2829|-1.18||0|113.4082|0|2.3384|-3.2933|0.616|-3.5811|-76.973|-518.204|554.699||112.736|27.357|31.135|-128.595|-132.302||2.19|2.1009|255.7671|861373.3333|-81.3376
russ2000_0263|ENTG|200901|200812|200812|||||||||||||0.4448||6.7783||0.3586||0.5892|||||1.7421||||||2|3.3132||||||113.4082||||||||||||||||||1.39|1.3334|246.7213|629590|-75.3846
russ2000_0263|ENTG|200902|200812|200901.5504014272971|||||||||||||0.2922||4.9099||0.2038||0.3374|||||1.5291||||||2|3.6369||||||||||||||||||||||||0.61|0.5852|162.0572|1098990|-86.1878
russ2000_0263|ENTG|200903|200903|200900|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.1875||0.3104||0.5716|||1.5696|51.505|14.621|1.135|-83.2556|2|1|3.7634|-99.3582||112.348||-0.34|||113.4805|0|2.0078|-0.3014|2.894|-2.7346|-99.3582|-557.434|465.51||59.038|0.037|29.721|-39.847|-37.745|-1.847|0.86|0.825|152.9845|1179066.6667|-86.7626
russ2000_0263|ENTG|200904|200903|200903|||||||||||||0.4809||8.4173||0.3283||0.534|||||1.3027||||||1|4.5403||||||113.4805||||||||||||||||||1.48|1.4198|223.8742|871064.9333|-82.6087
russ2000_0263|ENTG|200905|200903|200903|||||||||||||0.7834||13.2421||0.6277||1.0215|||||1.8607||||||1|5.2668||||||||||||||||||||||||2.88|2.7628|364.6883|1217714.9333|-65.1475
russ2000_0263|ENTG|200906|200906|200903|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.7517|-0.6442|12.7065|0.7437|0.5963||0.9704||0.554|||1.7393|58.863|18.242|1.137|-102.5183|2|2|5.2807|-132.5448||112.694||-0.2|113.7045||113.7045|0|1.7065|-0.1437|0.036|-1.8598|-132.5448|-585.451|400.139||82.576|23.73|25.685|-24.295|-22.492|-2.577|2.72|2.6093|349.9358|1076406.6667|-67.6702
russ2000_0263|ENTG|200907|200906|200906|||||||||||||1.1401||161.8259||0.9558||1.4194|||||1.6195||||||2|5.0935||||||113.9549||||||||||||||||||3.73|3.5782|456.1872|1169976.6667|-50.0732
russ2000_0263|ENTG|200908|200906|200906|||||||||||||1.2198||173.1446||1.0343||1.5359|||||1.6946||||||3|5.0237||||||||||||||||||||||||4|3.8372|488.0946|978083.4667|-43.2308
russ2000_0263|ENTG|200909|200909|200906|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.7375|-3.3043|246.6217|1.2735|1.3538||2.2925||0.2736|||1.2065|80.062|27.044|1.299|-41.6185|2|3|5.07|-59.1299||115.023||-0.07|129.9432||129.9432|0|1.9638|-0.0334|-60.678|0.6704|-59.1299|-200.153|365.056||110.706|40.054|29.175|-6.859|-7.614|-2.681|4.95|4.7485|695.2267|1714700.1333|12.065
russ2000_0263|ENTG|200910|200909|200909|||||||||||||1.4621||-155.1624||1.2316||1.5451|||||1.9245||||||6|6.1835||||||129.973||||||||||||||||||3.76|3.607|533.7585|1899966.6667|84.2593
russ2000_0263|ENTG|200911|200909|200909|||||||||||||1.5618||-165.7416||1.3182||1.6538|||||2.6065||||||8|5.6656||||||||||||||||||||||||4.17|4.0003|570.151|1021003.3333|225.1908
russ2000_0263|ENTG|200912|200912|200909|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.9428|-12.0092|-206.1692|1.3735|1.6493||2.0691||0.2074|||2.8919|91.122|23.553|1.3|-12.9402|4|9|5.7699|-18.2688||129.219|2400|0.08|130.0435||130.0435|0|2.1624|0.1309|-0.17|5.0043|-18.2688|-57.759|398.644||146.324|59.685|32.42|11.113|10.092|-2.11|5.28|5.0651|709.2221|938310|180.5263
russ2000_0263|ENTG|201001|200912|200912|||||||||||||1.6279||-72.3568||1.4621||1.8557|||||3.8002||||||9|6.2518||||||130.6949||||||||||||||||||3.64|3.4919|648.9679|1214210.6333|147
russ2000_0263|ENTG|201002|200912|201001.5504014272971|||||||||||||1.6458||-73.1527||1.471||1.8763|||||4.0721||||||9|7.0345||||||130.729||||||||||||||||||4.47|4.2881|656.1067|2048227.3|282.3077
russ2000_0263|ENTG|201003|201003|201000|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4887||1.8994||0.1398|||3.5338|103.269|30.472|1.313|-0.7963|4|10|7.1811|-1.0643||132.783||0.12|||131.3024|0|2.0455|0.1183|-0.782|333.3333|-1.0643|-3.268|500.117||160.511|68.879|35.782|21.364|16.746|-1.206|5.03|4.8253|664.1199|1593610|446.7391
russ2000_0263|ENTG|201004|201003|201003|||||||||||||1.5702||23.8432||1.5064||2.1964|||||3.5862||||||10|6.596||||||131.3371||||||||||||||||||6.18|5.9285|785.2761|1743706.6667|350
russ2000_0263|ENTG|201005|201003|201003|||||||||||||1.2524||19.018||1.2085||1.7621|||||3.8348|||||||3.6551||||||||||||||||||||||||5.4|5.1802|626.3582|2187490|104.5833
russ2000_0263|ENTG|201006|201006|201003|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.1211|12.7146|17.0241|0.8961|1.0855|14.7037|1.5827||0.0677|||3.2426|116.742|29.008|1.319|8.8508|6|9|3.8403|10.9564||132.87||0.14|||131.8891|0|2.1256|0.1442|-0.875|24.2653|10.9564|37.97|585.116||167.575|73.763|36.592|24.062|18.746|-1.662|3.97|3.8084|560.6896|2029020|70.2703
russ2000_0263|ENTG|201007|201006|201006|||||||||||||0.9325||9.7578||0.9811|17.2593|1.5214|||||3.608||||||8|3.3942||||||131.8938||||||||||||||||||4.61|4.4224|545.6292|1717216.6667|28.3668
russ2000_0263|ENTG|201008|201006|201006|||||||||||||0.7883||8.2486||0.841|14.8889|1.3041|||||4.2576||||||7|3.4757||||||||||||||||||||||||3.84|3.6837|461.2382|1490746.6667|-4
russ2000_0263|ENTG|201009|201009|201006|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||1.0024|7.8212|10.4894|0.9336|1.049|16.7778|1.6268||0.0144|||4.1704|123.789|35.914|1.319|15.8827|6|5|3.1573|18.1518||133.071||0.17|||131.8938|0|2.0031|0.1779|-0.006|19.5414|18.1518|68.35|652.64||178.23|77.033|36.478|27.549|22.766|-0.342|4.67|4.4799|586.5373|1439848.2|8.371
russ2000_0263|ENTG|201010|201009|201009|||||||||||||1.0896||7.2242||1.2317|9.9804|1.8879|||||3.5039||||||4|3.1136||||||131.8946||||||||||||||||||5.99|5.7462|711.0913|1579342.9333|38.9908
russ2000_0263|ENTG|201011|201009|201009|||||||||||||1.1603||7.6932||1.3029|11.8039|1.9969|||||3.3072||||||9|3.2512||||||||||||||||||||||||6.5|6.2355|757.2544|1707614.3333|49.0698
russ2000_0263|ENTG|201012|201012|201009|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.421|10.2329|9.4217|1.4354|1.5651|14.7059|2.3988||0|||2.8329|124.732|34.631|1.329|19.5395|6|9|3.0646|21.2644||133.972|2975|0.2|132.9009||132.9009|0|2.4034|0.2|-5.136|14.787|21.2644|85.122|688.416||182.1|77.737|38.199|28.506|26.864|-0.306|7.47|7.166|927.3984|1051411.8|57.7869
russ2000_0263|ENTG|201101|201012|201012|||||||||||||1.2887||7.1483||1.4799|11.4762|2.212|||||2.375||||||8|2.6911||||||133.1661||||||||||||||||||7.65|7.3387|887.1319|1170826.3667|57.4074
russ2000_0263|ENTG|201102|201012|201101.5504014272971|||||||||||||1.6062||8.9096||1.7933|13.1746|2.6876|||||2.9051||||||9|2.6544||||||133.2556||||||||||||||||||8.72|8.3651|1105.7194|1558050.6667|90.7407
russ2000_0263|ENTG|201103|201103|201100|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13|2.5237||0|||4.5404|135.843|39.969|1.343|21.6779|6|9|2.7517|22.7441||135.444||0.22|134.2508||134.3276|0|3.1528|0.2175|-2.927|15.689|22.7441|97.951|731.03||203.125|85.656|35.79|37.609|29.575|-0.153|8.78|8.4227|1030.3669|1503431.2|73.1463
russ2000_0263|ENTG|201104|201103|201103|||||||||||||1.3905||9.7675||1.5727|11.3014|2.3329|||||3.8696||||||9|2.6836||||||134.3471||||||||||||||||||8.63|8.2788|1016.4776|1451154.7333|40.3595
russ2000_0263|ENTG|201105|201103|201103|||||||||||||1.3592||9.5481||1.5416|12.1507|2.2867|||||4.8206||||||8|2.9517||||||||||||||||||||||||9.18|8.8064|993.6386|1351760.3|69.4165
russ2000_0263|ENTG|201106|201106|201103|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.5595|10.5123|10.9552|1.7376|1.7411|13.6575|2.5827||0|||5.832|138.385|39.04|1.349|23.5852|7|9|2.1287|24.0978||136.113||0.24|||134.9484|0|3.1832|0.2314|-2.406|16.7879|24.0978|111.727|772.653||209.198|92.574|39.126|41.981|32.522|-0.535|10.12|9.7081|1140.0769|1618644.5667|114.1892
russ2000_0263|ENTG|201107|201106|201106|||||||||||||1.2461||7.7307||1.49|10.4096|2.1394|0.0619||||4.4507||||||10|2.5389||||||135.001||||||||||||||||||8.57|8.2212|962.7696|2208243.9|95.2055
russ2000_0263|ENTG|201108|201106|201106|||||||||||||1.0975||6.8093||1.3419|8.5542|1.9267|0.0525||||4.8524||||||9|2.31||||||||||||||||||||||||7.52|7.2139|848.0187|2152466.5333|97.4359
russ2000_0263|ENTG|201109|201109|201106|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.0294|5.7118|6.3866|0.9348|1.2739|8.4337|1.8292|0.0499|0|||5.2069|111.15|28.668|1.351|22.1514|6|10|2.4941|22.3305||136.305||0.16|||135.0623|0|3.7508|0.1619|-0.323|16.6013|22.3305|110.949|767.437||173.014|72.323|34.233|26.556|21.988|0.038|6.38|6.1203|795.3683|1457788.7|54.8729
russ2000_0263|ENTG|201110|201109|201109|||||||||||||1.1099||6.8707||1.4121|10.9268|1.926|0.1882||||4.1183||||||9|2.6994||||||135.1082||||||||||||||||||8.96|8.5953|851.7826|1379591.8667|57.4803
russ2000_0263|ENTG|201111|201109|201109|||||||||||||1.1205||6.9361||1.4226|9.7195|1.9404|0.1846||||3.6139||||||10|2.7432||||||||||||||||||||||||8.43|8.0869|859.8891|1225550.4|24.9612
russ2000_0263|ENTG|201112|201112|201109|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.212|7.3595|7.5028|1.2577|1.5144|10.7561|2.0656|0.2074|0|||3.4499|107.223|30.609|1.358|23.1689|6|9|2.8683|23.2507||137.03|2765|0.29|135.8206||135.8206|0|4.1128|0.3078|-6.034|3.2955|23.2507|124.246|749.259||163.922|65.152|32.398|21.818|40.161|1.736|8.725|8.3699|930.1454|885611.2667|16.4179
russ2000_0263|ENTG|201201|201112|201112|||||||||||||1.3747||8.1093||1.7392|10.6813|2.1433|0.2262||||3.2807||||||9|2.8396||||||136.0787||||||||||||||||||9.58|9.1901|1030.0409|899595.4333|25.2288
russ2000_0263|ENTG|201202|201112|201201.5504014272971|||||||||||||1.3043||7.694||1.6684|10.1538|2.0565|0.217||||2.9883||||||9|2.5142||||||136.1122||||||||||||||||||9.04|8.6721|977.2781|982651.4333|5.3899
russ2000_0263|ENTG|201203|201203|201200|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7137|10.3956|2.13|0.2229|0|||2.8357|118.322|38.822|1.373|19.8314|5|7|2.4687|19.8665||138.046||0.13|137.2591|0|137.2591|0|4.5205|0.13|-3.336|4.2711|19.8665|112.53|722.037||175.903|74.294|35.048|26.921|17.859|0.164|9.34|8.9599|1021.945|646191.3667|12.2473
russ2000_0263|ENTG|201204|201203|201203|||||||||||||1.2603||8.0903||1.6222|10.7805|1.8716|0.7537||||3.1098||||||7|2.5656||||||137.2598||||||||||||||||||8.85|8.4898|909.3855|731950.1333|-3.5996
russ2000_0263|ENTG|201205|201203|201203|||||||||||||1.0986||7.0523||1.4613|9.5976|1.686|0.6922||||3.5245||||||7|2.5499||||||||||||||||||||||||7.71|7.3962|792.7147|882776.4|-11.5693
russ2000_0263|ENTG|201206|201206|201203|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.1747|8.7198|7.5408|1.1534|1.537|9.4146|1.7734|0.679|0|||3.6024|115.519|35.204|1.374|17.0068|6|5|2.6722|17.0068||138.196||0.16|137.4126|-0.427|137.4126|0|4.2617|0.16|-0.858|5.4795|17.0068|101.681|704.872||192.033|84.126|35.989|32.252|21.673|0.641|8.54|8.1924|847.6186|756527.4333|-11.2568
russ2000_0263|ENTG|201207|201206|201206|||||||||||||1.1695||8.9231||1.5668|10.4865|1.6967|||||3.5327||||||5|2.5806||||||137.4126||||||||||||||||||8.05|7.7224|819.3064|854256.4667|-6.0677
russ2000_0263|ENTG|201208|201206|201206|||||||||||||1.2911||9.8509||1.6875|12.0541|1.8274|||||3.1437||||||6|2.6932||||||||||||||||||||||||8.79|8.4323|904.5022|625017.0333|21.7697
russ2000_0263|ENTG|201209|201209|201206|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.2087|8.2073|9.2224|1.0062|1.6057|12.1081|1.7389||0|||2.8182|111.334|32.973|1.375|15.5976|5|8|2.9717|15.5976||138.499||0.13|137.5068|0|137.5068|0|4.6621|0.13|-0.495|8.4052|15.5976|97.73|721.107||189.249|84.343|39.095|25.693|18.037||8.13|7.7991|846.789|560480.4667|17.0213
russ2000_0263|ENTG|201210|201209|201209|||||||||||||1.0995||10.2873||1.5262|11.5493|1.6087|||||2.4565||||||7|1.5408||||||137.5085||||||||||||||||||8.2|7.8663|782.8659|597378|2.1739
russ2000_0263|ENTG|201211|201209|201209|||||||||||||1.1613||10.8656||1.5873|12.6056|1.6732|||||2.9547||||||4|1.4168||||||||||||||||||||||||8.96|8.5953|826.8686|581175|-1.4235
russ2000_0263|ENTG|201212|201212|201209|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.3293|13.3764|12.4376|1.1344|1.7535|12.7324|1.8483||0|||2.1844|94.016|36.341|1.385|10.5351|6|5|1.4167|10.5351||138.907|3050|0.08|138.4578|0|138.4578|0|4.7653|0.08|-2.742|30.973|10.5351|68.825|725.203||168.018|64.326|37.273|14.837|11.256||9.18|8.8064|946.501|708012.9667|10.6024
russ2000_0263|ENTG|201301|201212|201212|||||||||||||1.4388||15.7897||1.9012|19|1.9868|||||1.6639||||||5|1.3247||||||138.574||||||||||||||||||9.86|9.4587|1030.0103|1050997.8667|4.9474
russ2000_0263|ENTG|201302|201212|201301.5504014272971|||||||||||||1.3566||14.8882||1.8173|19.46|1.9022|||||1.7516||||||5|1.6504||||||138.6798||||||||||||||||||9.505|9.1182|971.2045|948506.8667|5.8889
russ2000_0263|ENTG|201303|201303|201300|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8688|19.32|1.9685||0|||1.9192|103.573|38.588|1.395|10.0201|5||1.6368|10.0201||139.831||0.12|139.4882|-3.777|139.4882|0|5.3975|0.12|-1.096|28.6235|10.0201|67.363|717.47||168.17|67.941|32.421|21.595|16.397|1.348|9.86|9.4587|1017.2789|611529.3333|3.8136
russ2000_0263|ENTG|201304|201303|201303|||||||||||||1.4213||15.0216||1.8621|18.8571|1.908|||||2.0354||||||5|1.5379||||||139.3219||||||||||||||||||9.48|9.0942|1002.8239|605378.6667|12.3687
russ2000_0263|ENTG|201305|201303|201303|||||||||||||1.4687||15.5224||1.9085|20.8367|1.9556|||||1.8164||||||5|1.0738||||||||||||||||||||||||10.42|9.9959|1036.2612|545953.3|27.8497
russ2000_0263|ENTG|201306|201306|201303|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4667|14.7049|15.5015|1.1572|1.9066|19.102|1.9536||0|||1.6604|108.168|37.627|1.392|9.4909|6|7|1.3581|9.4909||139.751||0.14|139.1748|-5.605|139.1748|0|4.8285|0.14|4.156|26.7842|9.4909|65.471|707.781||182.344|80.011|35.397|27.297|19.781|0.014|9.385|9.003|1034.8679|647092.0667|21.4286
russ2000_0263|ENTG|201307|201306|201306|||||||||||||1.413||16.3732||1.8732|20.3617|1.8503|||||1.8993||||||5|1.0398||||||139.0641||||||||||||||||||9.53|9.1421|981.8699|956970.2|18.3851
russ2000_0263|ENTG|201308|201306|201306|||||||||||||1.407||16.3037||1.8673|19.5319|1.8444|||||2.3315||||||6|0.844||||||||||||||||||||||||9.4|9.0174|977.698|893970.3667|9.5732
russ2000_0263|ENTG|201309|201309|201306|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.5251|16.0953|17.6719|1.2388|1.9833|21.4255|1.959||0|||2.9059|106.757|37.094|1.387|9.2376|5|5|1.1038|9.2376||139.482||0.13|138.6668|-5.444|138.6668|0|5.0308|0.1199|5.099|24.7292|9.2376|65.241|687.717||169.185|72.389|31.746|22.946|17.807|0.019|10.16|9.7465|1059.7458|809997.7|22.303
russ2000_0263|ENTG|201310|201309|201309|||||||||||||1.5259||19.3649||2.0306|21.9574|1.8919|||||2.6959||||||7|1.1129||||||138.6046||||||||||||||||||10.345|9.924|1030.0361|841836.1|25.4068
russ2000_0263|ENTG|201311|201309|201309|||||||||||||1.5711||19.9381||2.0752|23.3404|1.9334|||||2.5016||||||6|1.3637||||||||||||||||||||||||10.98|10.5331|1060.5291|600242.5|23.225
russ2000_0263|ENTG|201312|201312|201309|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.7292|16.4172|21.9446|1.3978|2.2312|24.3191|2.0788||0|||2.4873|101.873|38.396|1.387|10.336|6|6|1.4253|10.336||139.408|3200|0.15|138.7344|-0.668|138.7344|0|4.9833|0.15|-0.35|22.5261|10.336|74.526|712.159||192.46|83.226|37.559|24.357|20.541|0.01|11.59|11.1183|1167.2546|492974.4|19.9346
russ2000_0263|ENTG|201401|201312|201312|||||||||||||1.5803||22.3455||2.0918|20.8704|1.9559|2.4699||||2.4228||||||6|1.5512||||||138.7344||||||||||||||||||10.52|10.0919|1095.87|562871.7|7.0211
russ2000_0263|ENTG|201402|201312|201401.5504014272971|||||||||||||1.8664||26.3912||2.3722|22.2037|2.218|2.8009||||1.4845||||||5|1.789||||||138.7356||||||||||||||||||12.05|11.5596|1294.2748|1125976.0667|26.9675
russ2000_0263|ENTG|201403|201403|201400|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3251|23.0556|2.1808|2.7454|0|||1.6903|109.049|41.168|1.392|9.8368|5|7|1.8264|9.8368||139.706||0.1|139.1675||139.1675|0|5.402|0.1||22.2361|9.8368|72.441|712.093||168.104|71.316|34.787|18.555|14.312|0.194|12.11|11.6171|1266.1006|556677.2667|21.0204
russ2000_0263|ENTG|201404|201403|201403|||||||||||||1.8098||22.284||2.3072|22.5769|2.1223|3.697||||2.2981||||||7|1.9299||||||139.1682||||||||||||||||||11.09|10.6387|1256.3487|650077.5667|22.2222
russ2000_0263|ENTG|201405|201403|201403|||||||||||||1.6494||20.3092||2.1504|21.9615|1.9781|3.5871||||2.3368||||||6|1.8775||||||||||||||||||||||||11.47|11.0032|1145.0142|662160.8|11.1449
russ2000_0263|ENTG|201406|201406|201403|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||2.0724|61.9841|25.5176|1.2636|2.564|25.6346|2.3586|4.187|1.0687|||3.1484|181.551|69.917|1.393|4.164|5|6|1.7026|5.0734||139.238||-0.11|139.3289||139.3289|0|3.3238|-0.116|-0.503|-32.1143|5.0734|37.991|781.327||251.578|79.278|82.347|-37.064|-14.669|-12.345|13.745|13.1856|1438.6591|786836.6333|32.6572
russ2000_0263|ENTG|201407|201406|201406|||||||||||||2.6582||57.6175||2.0508|47.0741|2.0941|||||2.6651||||||8|2.55||||||139.4533||||||||||||||||||11.49|11.0224|2042.0794|1185319.6667|20.5666
russ2000_0263|ENTG|201408|201406|201406|||||||||||||2.7508||59.6242||2.1419|44.4074|2.1871|||||4.3903||||||8|3.0038||||||||||||||||||||||||12.14|11.6459|2113.2006|991753.1|26.3158
russ2000_0263|ENTG|201409|201409|201406|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6545|104.5557|57.5388|1.1133|2.0473|45.1111|2.0905||1.0456|||5.1218|175.087|67.095|1.395|1.7711|5|8|2.8786|2.5245||139.48||-0.01|139.5009||139.5009|0|3.3096|-0.01|-1.202|-1801.5842|2.5245|19.116|885.196||273.054|85.615|55.82|-4.838|-1.068|-10.096|11.5|11.032|2039.2904|571636.3|13.6769
russ2000_0263|ENTG|201410|201409|201409|||||||||||||2.3339||28.9876||1.8653|100.3077|2.1782|||||5.4746||||||7|3.5521||||||139.5012||||||||||||||||||13.58|13.0273|2046.1167|759698.4|18.1637
russ2000_0263|ENTG|201411|201409|201409|||||||||||||2.5821||32.0707||2.1111|103.6154|2.4652|||||4.7245||||||9|3.4437||||||||||||||||||||||||13.47|12.9218|2263.7421|588453.8667|30.8594
russ2000_0263|ENTG|201412|201412|201409|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.5408|281.3689|31.5568|1.2594|2.0701|102.2308|2.4174||1.0245|||3.719|153.961|57.417|1.398|0.6383|5|8|3.4366|1.0376||142.603|3528|0.07|139.7926||139.7926|0|2.0885|0.07|-1.854|161.0812|1.0376|7.887|964.369||271.633|105.707|58.879|9.955|9.312|-9.772|13.21|12.6724|2227.4718|557657.5|19.346
russ2000_0263|ENTG|201501|201412|201412|||||||||||||2.2761||31.8795||1.8834|255.8|2.4281|||||3.6538||||||8|3.0439||||||139.7926||||||||||||||||||13|12.4709|2189.7998|585023.7667|21.8369
russ2000_0263|ENTG|201502|201412|201501.5504014272971|||||||||||||2.3357||32.7139||1.9428|274.2|2.5047|||||3.6338||||||8|2.0804||||||139.7926||||||||||||||||||13.41|12.8642|2247.1148|592610.1667|10.8264
russ2000_0263|ENTG|201503|201503|201500|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9645|271.8|2.5407||0.9833|||4.4991|184.734|55.95|1.402|0.6106|4|7|1.8506|1.112||140.74||0.11|140.2357||140.2357|0|2.3211|0.11|-0.52|171.8686|1.112|8.447|1067.829||271.564|112.42|50.89|19.644|14.872|-9.628|13.69|13.1328|2274.0921|622063.1333|14.3339
russ2000_0263|ENTG|201504|201503|201503|||||||||||||2.1769||46.6581||1.7847|232.5|2.5305|||||5.5553||||||8|1.8167||||||140.2357||||||||||||||||||13.31|12.7683|2306.6841|793033.2|15.6754
russ2000_0263|ENTG|201505|201503|201503|||||||||||||2.1934||47.0127||1.8011|227.6667|2.5537|||||6.3523||||||8|1.8432||||||||||||||||||||||||13.93|13.3631|2324.2135|608393.1|25.2507
russ2000_0263|ENTG|201506|201506|201503|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.3125|50.8995|49.5656|1.4271|1.919|242.3333|2.721|1.6529|0.89|||7.0811|177.543|58.103|1.404|3.1229|5|9|1.3027|6.2519||140.993||0.17|140.4079|0|140.4079|0|2.9442|0.17|-0.454|13.5941|6.2519|47.564|1106.762||290.511|125.961|50.27|30.741|24.448|-9.715|14.57|13.977|2450.4256|630476.7333|11.9266
russ2000_0263|ENTG|201507|201506|201506|||||||||||||2.1166||30.3017||1.7432|38.8235|2.481|1.5054||||6.8009||||||7|0.8479||||||140.5546||||||||||||||||||14.815|14.2121|2304.4465|896393|2.6906
russ2000_0263|ENTG|201508|201506|201506|||||||||||||2.1171||30.3098||1.7419|39|2.4818|1.4839||||5.6656||||||9|1.0336||||||||||||||||||||||||13.73|13.1712|2305.0567|777199.8333|13.0972
russ2000_0263|ENTG|201509|201509|201506|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.0075|30.7891|28.7399|1.3214|1.634|39.0882|2.3283|1.4703|0.8663|||5.0596|184.297|53.823|1.406|4.8218|5|9|1.027|9.456||141.317||0.17|140.5614||140.5614|0|2.332|0.17|-1.634|17.5033|9.456|72.035|1116.517||282.809|117.193|46.73|27.489|23.403|-9.201|13.19|12.6532|2185.6728|554015.0333|11.4187
russ2000_0263|ENTG|201510|201509|201509|||||||||||||1.9672||61.9471||1.591|26.9615|2.3015|0.0793||||3.9678||||||9|0.2838||||||140.5614||||||||||||||||||12.83|12.3078|2136.3703|621930.5333|5.4348
russ2000_0263|ENTG|201511|201509|201509|||||||||||||2.0307||63.9442||1.6528|24.5|2.3909|0.0851||||3.4995||||||6|0.2985||||||||||||||||||||||||13.62|13.0657|2205.2453|558471.1|-1.7254
russ2000_0263|ENTG|201512|201512|201509|708.787|352.006|173.176|321.301|601.053|855.057|175.55|668.264||802.883|-0.416||2.0928|27.0418|65.9006|1.3186|1.7134|26.4615|2.4786|0.0882|0.8311|||3.4055|141.409|49.691|1.407|5.4419|5|7|0.316|10.4184||141.436|3557|0.12|140.7164|0|140.7164|0|2.8107|0.12|-1.656|11.0669|10.4184|80.296|1113.786||268.902|99.973|51.024|14.311|17.573|-9.694|13.27|12.7299|2272.7148|372606.2667|3.1915
russ2000_0263|ENTG|201601|201512|201512|||||||||||||1.6635||36.7472||1.3456|19.9298|1.8613|0.0192||||3.2847||||||7|0.5877||||||||||||||||||||||||11.66|11.1855|1809.6892|546877.3667|-14.0081
russ2000_0263|ENTG|201602|201512|201601.5504014272971|||||||||||||1.8431||40.715||1.5204|21.193|2.1032|0.0204||||3.7472||||||5|0.5802||||||140.6405||||||||||||||||||12.36|11.857|2003.8778|634928.3333|-11.1111
russ2000_0263|ENTG|201603|201603|201600|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7092|23.3333|2.363|0.0228|0.7991|||3.8643|149.824|59.175|1.408|5.5605|5|7|0.8267|10.3946||141.371||0.11||-3.573|140.83|0|3.0634|0.11|3.573|11.1134|10.3946|81.636|1110.093||267.871|104.264|47.956|21.085|16.212|-9.149|13.62|13.0657|2212.5213|415568.6|-0.5162
russ2000_0263|ENTG|201604|201603|201603|||||||||||||2.0745||32.575||1.7525|23.9474|2.3599|0.0284||||3.4175||||||7|0.8379||||||140.83||||||||||||||||||13.29|12.7491|2250.3161|408077.2|1.1384
russ2000_0263|ENTG|201605|201603|201603|||||||||||||2.0848||32.7381||1.7627|25.0175|2.3736|0.0294||||3.5636||||||7|0.8646||||||||||||||||||||||||14.26|13.6796|2261.5825|438010.8667|0.8006
russ2000_0263|ENTG|201606|201606|201603|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.1498|25.4924|33.7574|1.3544|1.8263|24.1053|2.4593|0.0284|0.7341|||3.0113|180.596|63.175|1.412|6.1381|6|7|0.9374|11.166||141.723||0.23||0|141.1719|0|2.9622|0.23|-2.38|9.55|11.166|90.078|1119.323||299.741|124.832|53.597|38.403|32.89|-9.051|14.47|13.8811|2331.9975|474396.5333|-1.9809
russ2000_0263|ENTG|201607|201606|201606|||||||||||||2.1322||25.2597||1.8818|24.1587|2.4408|0.2832||||2.5916||||||6|1.1716||||||141.2098||||||||||||||||||17.09|16.3945|2360.5416|615076.4|6.7384
russ2000_0263|ENTG|201608|201606|201606|||||||||||||2.4554||29.0887||2.2016|27.8889|2.8562|0.3242||||2.282||||||8|1.1274||||||||||||||||||||||||17.04|16.3465|2718.3667|655827.8667|27.1533
russ2000_0263|ENTG|201609|201609|201606|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.4056|29.9798|28.4994|1.5505|2.1523|26.746|2.7923|0.3169|0.6785|||2.2111|167.559|54.714|1.413|6.0091|5|8|1.0622|10.6691||142.473||0.15||0|141.3229|0|2.4375|0.15|-0.512|9.6298|10.6691|88.622|1125.733||289.219|104.533|51.614|25.892|21.947|-9.345|17.42|16.711|2663.2949|477924.7667|31.7092
russ2000_0263|ENTG|201610|201609|201609|||||||||||||2.2149||17.7885||2.0613|26.7541|2.5789|1.5505||||2.1379||||||8|2.3938||||||141.3418||||||||||||||||||15.9|15.2529|2510.7633|500505.5667|27.6911
russ2000_0263|ENTG|201611|201609|201609|||||||||||||2.4494||19.6712||2.298|29.7541|2.875|1.7191||||2.2838||||||9|2.4962||||||||||||||||||||||||17.95|17.2195|2776.4859|588206.5667|38.3624
russ2000_0263|ENTG|201612|201612|201609|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.4743|27.8744|19.8714|1.5933|2.3232|29.918|2.9065|1.7286|0.6502|||1.3659|165.675|78.041|1.413|6.5457|6|9|2.4443|11.3429||142.632|3727|0.18|141.32|-4|141.32|0|2.187|0.18|2.048|19.0435|11.3429|97.147|1161.496||304.665|117.025|48.734|34.619|26.098|-8.983|17.9|17.1715|2804.7542|562540.8|39.6669
russ2000_0263|ENTG|201701|201612|201612|||||||||||||2.4063||19.8745||2.2931|28.3582|2.9467|1.5951||||1.3401||||||8|2.3917||||||||||||||||||||||||18.75|17.9869|2828.038|547381.1|60.8062
russ2000_0263|ENTG|201702|201612|201701.5504014272971|||||||||||||2.6991||22.2929||2.5927|33.0597|3.3294|1.8036||||1.5078||||||9|2.6918||||||141.2205||||||||||||||||||21.2|20.3372|3172.1626|662988.7|71.521
russ2000_0263|ENTG|201703|201703|201700|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.819|33.806|3.62|1.961|0.5929|||1.5739|176.032|69.857|1.417|7.5966|5|9|3.527|12.8206||143.315||0.23||-4|141.7101|0|2.4009|0.23|2.959|19.2758|12.8206|113.449|1209.863||316.238|127.512|50.492|41.625|32.514|-8.393|23.4|22.4477|3433.4205|776147.7|79.5171
russ2000_0263|ENTG|201704|201703|201703|||||||||||||2.9412||23.4049||2.8569|29.1772|3.6353|0.7953||||1.81||||||9|3.3897||||||141.6741||||||||||||||||||24.8|23.7907|3604.7529|879069.3667|77.0073
russ2000_0263|ENTG|201705|201703|201703|||||||||||||2.9412||23.4049||2.8569|30.6329|3.6353|0.7937||||2.3667||||||10|3.3777||||||||||||||||||||||||24.7|23.6947|3604.7529|897249.3|79.2313
russ2000_0263|ENTG|201706|201706|201703|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.8834|26.877|22.945|1.8756|2.798|28.4177|3.5604|0.7363|0.5456|||2.0296|171.113|75.747|1.418|8.0293|6|9|3.6946|13.1462||143.508||0.28||-4|141.7902|0|2.2976|0.28|2.136|21.2961|13.1462|120.55|1239.543||329.421|139.715|52.985|51.033|39.991|-8.103|21.95|21.0567|3533.9159|1167748.2|65.1599
russ2000_0263|ENTG|201707|201706|201706|||||||||||||3.0326||22.0672||2.9818|30.5357|3.7314|0.9232||||2.147||||||9|3.5581||||||141.7938||||||||||||||||||26.1|25.0378|3795.5517|1081914.2667|73.6064
russ2000_0263|ENTG|201708|201706|201706|||||||||||||2.9761||21.6555||2.9241|28.9881|3.6594|0.9054||||2.4312||||||9|3.6508||||||||||||||||||||||||25.45|24.4142|3724.7478|676187.3|45.5224
russ2000_0263|ENTG|201709|201709|201706|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.3159|29.8038|24.1287|2.3654|3.2702|33.2738|4.0924|1.0125|0.5022|||2.4729|183.417|74.718|1.415|9.247|6|9|3.9617|14.7092||143.594||0.28|141.4737|-10|141.4737|0|2.2922|0.28|9.323|21.3733|14.7092|139.505|1298.793||348.469|147.234|57.699|50.15|40.902|-7.599|28.85|27.6759|4150.1292|780414.3|66.4709
russ2000_0263|ENTG|201710|201709|201709|||||||||||||3.3313||24.5068||3.3201|33.7629|4.1793|0.5258||||2.0443||||||9|4.0435||||||141.3967||||||||||||||||||32.75|31.4858|4332.3087|897477.7333|83.8729
russ2000_0263|ENTG|201711|201709|201709|||||||||||||3.5325||25.9865||3.5242|33.1443|4.4362|0.5206||0.2181||1.7552||||||10|2.4084||||||||||||||||||||||||30.3|29.1304|4593.8926|1036207.6|75.0685
russ2000_0263|ENTG|201712|201712|201709|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.4346|51.1488|25.2666|2.2017|3.4249|31.3402|4.3112|0.5354|0.6791|0.2303||1.7788|183.434|91.597|1.413|5.5204|7|9|2.6457|7.7688||143.656|3900|-0.2|141.2825|-10|141.2825|11.6333|2.7798|-0.2|8.016|53.9514|8.7916|85.066|1344.69|0.07|350.562|152.659|55.018|41.923|-28.341|-7.533|30.45|29.2746|4466.6355|900442.6|68.2927
russ2000_0263|ENTG|201801|201712|201712|||||||||||||3.4619||23.2646||3.46|59.322|4.6311|||0.2||2.0516||||||9|1.5552||||||||||||||||||||||||32.55|31.3581|4647.7174|830585.7333|73.6
russ2000_0263|ENTG|201802|201712|201801.5504014272971|||||||||||||3.5268||23.7008||3.5291|57.0339|4.7188|||0.416||2.1434||||||9|0.7714||||||141.1412||||||||||||||||||33.2|31.9843|4734.8598|1013185.4667|56.6038
russ2000_0263|ENTG|201803|201803|201800|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6247|61.4407|4.871||0.6343|0.3862||2.6125|195.284|96.402|1.418|6.9737|6||0.6792|9.1006||143.652||0.4007|141.8022|-10|141.8022|17.9623|2.7978|0.4|9.527|48.5963|11.0933|110.114|1395.651|0.07|367.199|164.328|58.269|71.108|57.562|-7.226|34.8|33.5257|4885.9649|1020236.0667|47.9393
russ2000_0263|ENTG|201804|201803|201803|||||||||||||3.4614||25.4066||3.4125|49.5596|4.6075|||0.3714||2.6564||||||9|0.7919||||||141.7392||||||||||||||||||32.2|31.0209|4819.5004|1210164.3667|37.3196
russ2000_0263|ENTG|201805|201803|201803|||||||||||||3.6345||26.6768||3.5867|45.9445|4.8427|||0.6009||2.1717||||||8|0.9069||||||||||||||||||||||||35.1|33.8884|5060.457|894962.0667|44.3299
russ2000_0263|ENTG|201806|201806|201803|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.7566|41.7479|27.5734|2.5151|3.7096|45.7473|5.0088||0.6176|0.6034||1.7154|200.395|90.603|1.417|7.6903|7|9|0.8474|9.3448||143.238||0.3794|141.6912|-10|141.6912|23.8592|2.2398|0.38|7.446|45.2418|12.273|124.472|1449.289|0.07|383.059|170.364|65.2|64.131|54.349|-6.925|33.9|32.7298|5230.544|1014737.8333|52.4211
russ2000_0263|ENTG|201807|201806|201806|||||||||||||3.9845||27.0135||3.7383|43.6577|5.1003|16.9465||0.5593||1.9472||||||9|0.6231||||||141.6314||||||||||||||||||35.15|34.0052|5763.2135|1034269.7667|46.6151
russ2000_0263|ENTG|201808|201806|201806|||||||||||||3.5766||24.2478||3.329|38.077|4.5399|16.6291||0.855||1.7961||||||9|0.3735||||||||||||||||||||||||33.9|32.7959|5173.1768|917536.6333|33.1361
russ2000_0263|ENTG|201809|201809|201806|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.0821|33.8024|20.8953|2.1153|2.8309|34.2983|3.8606|14.3826|0.6004|0.9492||2.0385|212.729|94.727|1.416|7.9211|6|9|0.473|8.8966||143.033||0.336|141.4049|-10|141.4049|30.082|2.4057|0.34|9.998|44.3775|12.7244|131.63|1499.417|0.07|398.597|160.297|62.358|59.487|48.06|-7.678|28.95|28.0072|4457.9382|1140652.9333|1.2346
russ2000_0263|ENTG|201810|201809|201809|||||||||||||2.6286||19.133||2.4164|29.1671|3.3087|||1.0479||2.4162||||||5|0.565||||||141.3311||||||||||||||||||26.54|25.7463|3941.302|1344156.0333|-15.7143
russ2000_0263|ENTG|201811|201809|201809|||||||||||||2.8293||20.5944||2.6193|30.3788|3.5865|||1.0061||2.8884||||||4|0.8328||||||||||||||||||||||||29.4|28.5207|4242.3373|1183110.5667|-13.928
russ2000_0263|ENTG|201812|201812|201809|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.5937|17.6523|18.8791|1.8337|2.3811|28.3812|3.2605||0.9277|1.1457|3.3317|3.9748|222.055|124.648|1.362|13.7891|7|6|0.7207|19.4699||140.516|4900|0.5749|135.977|-143.781|135.977|16.4445|2.6111|0.57|141.233|5.3755|23.3018|240.755|1550.497|0.07|401.642|162.69|60.707|59.706|80.784|-8.426|27.895|27.0607|3889.0095|1085056.0333|-18.4339
russ2000_0263|ENTG|201901|201812|201812|||||||||||||2.9291||22.4359||2.763|17.4926|4.0362|0.107||0.9488||6.6544||||||6|1.0757||||||135.1448||||||||||||||||||33.05|32.1294|4541.5501|1712225.8|-11.5169
russ2000_0263|ENTG|201902|201812|201901.5504014272971|||||||||||||3.2694||25.0423||3.1438|20.9284|4.5575|0.1165||0.8149||8.7477||||||7|1.1976||||||134.9424||||||||||||||||||35.33|34.3459|5069.1322|2672226.2|3.2628
russ2000_0263|ENTG|201903|201903|201900|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2826|20.4613|4.779|0.1102|0.9869|0.7957|3.81|6.0945|232.138|101.027|1.357|11.99|6|8|1.298|17.0749||136.692||0.2389|135.5136|-35.321|135.5136|18.1505|2.7|0.2355|34.404|2.5081|20.8614|215.851|1574.345|0.07|391.047|158.736|82.254|38.08|32.658|-9.659|35.69|34.6959|5293.2814|2073413.4667|2.5575
russ2000_0263|ENTG|201904|201903|201903|||||||||||||3.7966||36.3886||3.5532|26.3863|5.3787|0.2636||0.6853||5.6798||||||7|1.3911||||||135.5136||||||||||||||||||40.86|39.7907|6026.2681|1537003.7667|18.8922
russ2000_0263|ENTG|201905|201903|201903|||||||||||||3.3834||32.4286||3.1237|22.43|4.7286|0.2213||0.8161||5.6268||||||9|1.5452||||||||||||||||||||||||34.34|33.4413|5375.8028|1300966.4667|0.0287
russ2000_0263|ENTG|201906|201906|201903|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.6331|19.1236|34.8211|2.2517|3.3832|24.6534|5.1214|0.2432|0.8953|0.7485|3.6556|6.3712|218.682|93.357|1.353|15.2392|7|6|1.5043|23.4924||136.581||0.9079|135.1413|-15|135.1413|13.5738|3.4399|0.91|15|12.0202|27.182|285.499|1570.16|0.07|378.874|149.683|64.15|167.232|123.997|-9.692|37.32|36.3433|5768.7922|1678545.8|5.3203
russ2000_0263|ENTG|201907|201906|201906|||||||||||||3.54||19.7797||3.3734|20.4792|4.6639|0.1514||0.7049||5.5954||||||8|1.5496||||||135.1734||||||||||||||||||43.51|42.447|5607.8515|1969266.1333|0.3958
russ2000_0263|ENTG|201908|201906|201906|||||||||||||3.9523||22.0833||3.7972|21.0964|5.251|0.1448||0.6838||4.9472||||||9|1.6415||||||||||||||||||||||||42.83|41.7836|6255.2017|1085194.3333|26.9037
russ2000_0263|ENTG|201909|201909|201906|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|4.2502|25.1812|23.7476|2.8389|4.1039|23.1278|5.6752|0.1663|0.8773|0.6114|3.0025|3.9696|261.306|75.906|1.351|14.3079|6|9|1.6665|22.4247||136.53||0.2986|134.9391|-15|134.9391|14.2589|2.5533|0.305|11.566|9.279|26.1539|278.206|1565.71|0.08|394.147|155.198|71.232|41.643|40.767|-10.216|47.06|45.9103|6722.9017|801231.7333|61.2892
russ2000_0263|ENTG|201910|201909|201909|||||||||||||4.5517||31.8519||4.216|24.2637|5.7783|0.203||0.6099||4.1565||||||10|1.6289||||||134.8744||||||||||||||||||48|46.9029|7170.9807|937170.1667|89.121
russ2000_0263|ENTG|201911|201909|201909|||||||||||||4.4207||30.9356||4.0825|23.8034|5.5953|0.1991||0.6332||4.2838||||||10|1.5278||||||||||||||||||||||||47.32|46.2385|6965.9716|853225.3333|70.3079
russ2000_0263|ENTG|201912|201912|201909|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.8213|28.7729|33.7387|2.9145|4.4911|25.2586|6.1553|0.2113|0.8494|0.5859|0.942|4.4907|234.409|110.315|1.349|12.6291|7|10|1.9863|19.8389||136.469|5300|0.4209|134.7274|-15|134.7274|15.917|2.2173|0.4199|12.06|19.8677|23.5945|254.86|1591.066|0.08|426.998|181.608|67.171|71.094|57.438|-12.743|50.09|48.9452|7593.1376|604828.4667|101.1413
russ2000_0263|ENTG|202001|201912|201912|||||||||||||4.7503||27.9987||4.4428|30.8043|5.9813|2.6776||0.5217||2.9893||||||9|1.8396||||||||||||||||||||||||51.76|50.6525|7611.9152|864764.1333|56.6112
russ2000_0263|ENTG|202002|201912|202001.5504014272971|||||||||||||4.8791||28.7576||4.5767|31.0775|6.157|2.5762||0.5496||3.0185||||||9|1.0979||||||134.6274||||||||||||||||||53.32|52.1791|7816.758|1042625.4667|50.9199
russ2000_0263|ENTG|202003|202003|202000|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.8132|5.1832|2.424|0.9669|0.6924|1.465|2.7321|277.796|107.543|1.348|13.6295|6|10|1.3092|21.6959||136.369||0.4474|134.6065|-29.564|134.6065|14.81|3.0342|0.4541|29.013|18.9902|25.4677|283.208|1612.346|0.08|412.327|169.267|58.891|69.628|61.006|-10.238|44.77|43.8121|6681.4278|1259415.8|28.9542
russ2000_0263|ENTG|202004|202003|202003|||||||||||||4.8159||26.2537||4.4154|26.1375|5.9941|0.7253||0.6035||3.2508||||||10|1.2989||||||134.6065||||||||||||||||||54.23|53.1512|7818.607|1009610.5|31.3523
russ2000_0263|ENTG|202005|202003|202003|||||||||||||5.4136||29.5123||5.0215|28.2485|6.8169|0.7839||0.5394||3.2515||||||10|1.1457||||||||||||||||||||||||59.88|58.6888|8782.3896|906084.1667|69.9227
russ2000_0263|ENTG|202006|202006|202003|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|5.5272|37.8799|30.1312|3.0699|5.1367|28.5088|6.9732|0.7753|1.0031|0.5274|0.6729|3.0625|275.557|104.838|1.349|10.4562|7|10|1.1712|15.8848||136.007||0.5002|134.7462|0|134.7462|19.0339|3.3965|0.5|-1.198|14.1693|19.6191|227.247|1681.877|0.08|448.405|194.156|66.872|82.397|68.036|-12.792|59.05|57.8753|8965.4544|1006739.2|60.4866
russ2000_0263|ENTG|202007|202006|202006|||||||||||||5.3331||45.7094||5.0018|41.7791|6.753|||0.5186||3.0696||||||9|1.2796||||||134.8189||||||||||||||||||71.91|70.5606|9021.2571|1080663.6667|62.1551
russ2000_0263|ENTG|202008|202006|202006|||||||||||||6.1027||52.305||5.78|41.5932|7.8038|||0.4488||2.348||||||9|1.0442||||||||||||||||||||||||66.89|65.6348|10315.5186|952810.5|68.7175
russ2000_0263|ENTG|202009|202009|202006|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|6.2644|40.168|53.6913|3.8106|5.9341|40.8554|8.0246||0.8721|0.4372|0.5801|2.5763|300.489|95.524|1.352|11.8504||9|0.9102|18.573||136.252||0.582|135.0359|0|135.0359|16.2663|3.0256|0.568|-3.15|16.6775|22.181|265.783|1768.717|0.08|480.987|214.251|71.195|95.862|79.303|-12.651|74.34|72.945|10587.5589|945532.3333|58.1335
russ2000_0263|ENTG|202010|202009|202009|||||||||||||6.3402||42.1886||5.9103|38.8977|7.9515|||0.4172|||||||||||||||134.9924||||||||||||||||||74.77|73.443|11043.002|963607.4667|64.5317
russ2000_0263|ENTG|202011|202009|202009|||||||||||||||||6.9327|46.2856|9.327|||0.3556|||||||||||||||||||||||||||||||||92.62|90.9762|12834.3512|793977.4667|
russ2000_0263|ENTG|202012|202012|202009||580.893||||1538.202|||||||||||7.5198|48.4901|10.1169||0.8231|0.3279||||||||||||||0.6349|134.9464||||||11.16|||294.969|1859.313||517.594|218.956|68.17||86.624||96.1|94.3945|13862.9932|582778.9|
russ2000_0263|ENTG|202101|202012|202012|||||||||||||||||8.0339|50.1733|10.7234|||0.2919|||||||||||||||||||||||||||||||||98.39|96.7151|15347.4044|809388.5|
russ2000_0263|ENTG|202102|202012|202101.5504014272971|||||||||||||||||7.8602|48.1866|10.4905|||0.2984|||||||||||||||134.9336||||||||||||||||||105.21|103.419|15026.2086|1033464.2333|
russ2000_0263|ENTG|202103|202103|202100||548.52||||1505.206|||||||||||7.9738|48.51|10.6669||0.7968|0.2941||||||||||||||0.6203|135.2476||||||13.428|||318.639|1959.83||512.844|223.115|71.389||84.676||111.8|109.8968|15269.5189|865904.7|
russ2000_0263|ENTG|202104|202103|202103|||||||||||||||||7.9826|48.4085|10.8888|||0.2788|||||||||||||||135.501||||||||||||||||||112.58|110.7404|16142.3268|940010.3|
russ2000_0263|ENTG|202105|202103|202103|||||||||||||||||7.8636|45.9271|10.7266|||0.283|||||||||||||||||||||||||||||||||114.45|112.5798|15910.6201|934567.5333|
russ2000_0263|ENTG|202106|202106|202103||401.033||||1357.4|||||||||||8.3943|52.7338|11.4504||0.6595|0.2651||||||||||||||0.6502|||||||-0.245|||339.373|2082.777||571.352|253.482|72.621||88.77||122.97|120.9606|16944.4927|752506.8333|
russ2000_0263|ENTG|202107|202106|202106|||||||||||||||||7.6306|46.8119|10.424|||0.2747|||||||||||||||135.5975||||||||||||||||||120.64|118.7487|16394.0788|694316.1667|
russ2000_0263|ENTG|202108|202106|202106|||||||||||||||||7.8697|46.2933|10.7506|||0.2664|||||||||||||||||||||||||||||||||120.14|118.2565|16889.0097|605851.5|
russ2000_0263|ENTG|202109|202109|202106||475.752||||1401.495|||||||||||8.0996|52.2554|11.0647||0.6195|0.2588||||||||||||||0.8597|||||||18.945|||377.531|2181.283||579.493|252.361|71.032||117.461||125.9|123.9262|17364.9569|725462.4|
russ2000_0263|ENTG|202110|202109|202109|||||||||||||||||8.3151|46.7433|11.1766|||0.2409|||||||||||||||135.5146||||||||||||||||||140.78|138.6544|18525.2416|839400.5|
russ2000_0263|ENTG|202111|202109|202109|||||||||||||||||9.6858|52.8299|13.0191|||0.2132|||||||||||||||||||||||||||||||||146.08|143.8744|20861.5133|1164769.9667|
russ2000_0263|ENTG|202112|202112|202109||402.565||||1478.115|||||||||||8.8214|50.4539|11.8541||0.588|0.2407||||||||||||||0.8653|135.517||||||10.237|||409.126|2298.893||635.204|282.85|77.366||118.219||138.58|136.4876|18535.3085|1339868.2667|
russ2000_0263|ENTG|202201|202112|202112|||||||||||||||||7.2983|38.8049|9.7143|||0.251|||||||||||||||135.517||||||||||||||||||119.84|118.0306|17880.9082|1228391.4333|
russ2000_0263|ENTG|202202|202112|202201.5504014272971|||||||||||||||||7.536|42.3469|10.0306|||0.2536|||||||||||||||||||||||||||||||||130.48|128.6173|18772.61|1396408.2667|
russ2000_0263|ENTG|202203|202203|202200||352.732||||1463.122|||||||||||8.0059|44.9875|10.6818||0.5491|0.2414||||||||||||||0.9206|135.8441||||||-3.379|||450.155|2435.695||649.646|297.169|87.108||125.705||131.26|129.3861|19736.1256|1300623.2333|
russ2000_0263|ENTG|202204|202203|202203|||||||||||||||||6.5386|35.3784|8.704|||0.3097|||||||||||||||135.8831||||||||||||||||||111.39|109.7998|15563.9737|1383955.2|
russ2000_0263|ENTG|202205|202203|202203|||||||||||||||||6.2223|33.6671|8.2829|||0.3555|||||||||||||||||||||||||||||||||110.96|109.4705|14408.9674|1254282.0333|
russ2000_0263|ENTG|202206|202206|202203||2743.231||||3948.457|||||||||||5.8012|31.3884|7.7223||1.814|0.3759||||||||||||||0.7291|||||||-5.598|||460.876|2556.832||692.489|297.903|90.685||99.491||92.13|90.8932|13660.2515|1553638.5667|
russ2000_0263|ENTG|202207|202206|202206|||||||||||||||||5.3583|29.7271|7.8035|||0.3624|||||||||||||||148.9642||||||||||||||||||109.9|108.4247|15508.064|1852563.9667|
russ2000_0263|ENTG|202208|202206|202206|||||||||||||||||5.3995|29.9553|7.873|||0.3964|||||||||||||||||||||||||||||||||94.88|93.6913|15006.1712|1166136.5333|
russ2000_0263|ENTG|202209|202209|202206||754.667||||7017.087|||||||||||4.9209|27.3002|7.1752||1.903|0.448||||||||||||||-0.4961|||||||-1.787|||269.712|2971.167||993.828|306.325|226.446||-73.703||83.02|81.9799|13363.0961|1404047.1667|
russ2000_0263|ENTG|202210|202209|202209|||||||||||||||||3.5992|37.9563|3.6647|||0.4765|||||||||||||||149.0346||||||||||||||||||79.34|78.346|17059.707|1592953.4667|
russ2000_0263|ENTG|202211|202209|202209|||||||||||||||||3.4001|35.8562|3.462|||0.5454|||||||||||||||||||||||||||||||||77.29|76.418|16105.8856|1949008.7667|
russ2000_0263|ENTG|202212|202212|202209||563.439||||6920.857|||||||||||3.022|31.8688|3.077||1.8287|0.619||||||||||||||0.3831|149.1371||||||-5.404|||208.92|3282.033||946.07|351.063|139.246||57.427||65.59|64.85|14806.3039|1761977.5667|
russ2000_0263|ENTG|202301|202212|202212|||||||||||||||||3.4562|51.6659|3.6795|||0.4956|||||||||||||||||||||||||||||||||80.71|79.9027|17358.0503|1541506.8333|
russ2000_0263|ENTG|202302|202212|202301.5504014272971|||||||||||||||||3.5138|52.5281|3.7471|||0.4693|||||||||||||||149.3812||||||||||||||||||85.23|84.3775|18052.9547|1897659.5667|
russ2000_0263|ENTG|202303|202303|202300||709.032||||6898.864|||||||||||3.5509|53.0813|3.7937||1.8531|0.5262||||||||||||||-0.59|149.6634||||||-18.393|||-4.951|3554.783||922.396|344.111|169.867||-88.166||82.01|81.1897|16697.11|1499945.6333|
russ2000_0263|ENTG|202304|202303|202303|||||||||||||||||2.9433|2744.0613|3.3833|||0.5766|||||||||||||||149.6674||||||||||||||||||74.92|74.1707|15544.4695|1430963.2|
russ2000_0263|ENTG|202305|202303|202303|||||||||||||||||4.4376|4137.1648|5.1016|||0.421|||||||||||||||149.6852||||||||||||||||||105.25|104.3366|19383.6329|1909804.4667|
russ2000_0263|ENTG|202306|202306|202303||567.017||||6560.819|||||||||||4.4832|4179.6935|5.154||1.659|0.3727||||||||||||||1.3103|||||||-18.374|||93.204|3763.294||901|329.486|145.596||197.646||110.82|109.8582|21227.7545|1665307.0333|
russ2000_0263|ENTG|202307|202306|202306|||||||||||||||||4.1919|173.5386|4.7192|||0.3689|||||||||||||||150.1083||||||||||||||||||109.71|108.7579|21271.872|1329970.3|
russ2000_0263|ENTG|202308|202306|202306|||||||||||||||||3.8665|160.0692|4.353|||0.3977|||||||||||||||||||||||||||||||||101.27|100.4827|20092.2918|1128662.7667|
russ2000_0263|ENTG|202309|202309|202306||594.02||||6456.327|||||||||||3.6573|151.4079|4.1174||1.6319|0.4477||||||||||||||0.2196|150.1548||||||-0.866|||200.119|3657.705||888.239|315.835|116.051||33.212||93.91|93.1799|18406.5756|1060374.6333|
russ2000_0263|ENTG|202310|202309|202309|||||||||||||||||3.6189|66.5457|3.9248|||0.4615|||||||||||||||150.1589||||||||||||||||||88.04|87.4554|17916.7395|1226551.9667|
russ2000_0263|ENTG|202311|202309|202309|||||||||||||||||4.2605|78.3447|4.6207|||0.3876|||||||||||||||||||||||||||||||||104.4|103.7067|20397.7199|1370412.8667|
russ2000_0263|ENTG|202312|202312|202309||456.929||||5403.997|||||||||||4.993|91.8141|5.4152||1.3673|0.346||||||||||||||0.251|150.3636||||||-13.159|||180.669|3523.926||812.291|293.696|144.68||37.977||119.82|119.0243|22261.1918|1255077.4667|
russ2000_0263|ENTG|202401|202312|202312|||||||||||||||||5.2727|103.5267|5.4387|||0.3398|||||||||||||||||||||||||||||||||117.7|117.0135|21901.4687|1213865.3667|
russ2000_0263|ENTG|202402|202312|202401.5504014272971|||||||||||||||||5.7957|113.7963|5.9795|||0.3039|||||||||||||||150.3962||||||||||||||||||134.36|133.5764|23998.8208|1519226.5667|
russ2000_0263|ENTG|202403|202403|202400||340.682||||4934.553|||||||||||5.7085|112.0833|5.9027||1.2377|0.2837||||||||||||||0.2984|150.7684||||||-8.973|||314.101|3372.555||771.025|301.661|112.193||45.266||140.54|139.7203|25398.3526|1530353.7333|
russ2000_0263|ENTG|202404|202403|202403|||||||||||||||||5.9622|63.9254|5.8432|||0.3129|||||||||||||||150.7915||||||||||||||||||132.92|132.242|23066.08|1256803.7667|
russ2000_0263|ENTG|202405|202403|202403|||||||||||||||||5.8945|63.1992|5.7768|||0.3053|||||||||||||||||||||||||||||||||126.35|125.7055|23528.9298|1405936.8333|
russ2000_0263|ENTG|202406|202406|202403||320.008||||4834.196|||||||||||6.0349|64.7045|5.9144||1.1975|0.3||||||||||||||0.4459|150.827||||||-1.494|||184.151|3284.207||812.652|328.306|116.315||67.696||135.4|134.7093|24183.3649|1392975.5333|
russ2000_0263|ENTG|202407|202406|202406|||||||||||||||||6.0624|108.1571|5.6586|||0.3142|||||||||||||||150.9784||||||||||||||||||118.29|117.7828|22520.767|1752596.4667|
russ2000_0263|ENTG|202408|202406|202406|||||||||||||||||5.1715|92.2627|4.8319|||0.3452|||||||||||||||||||||||||||||||||115.87|115.3732|20785.1156|2211670.5|
russ2000_0263|ENTG|202409|202409|202406||432.072||||4880.247|||||||||||5.1508|91.8923|4.8125||1.1687|0.3483||||||||||||||0.5107|150.991||||||-3.15|||228.521|3203.662||807.694|325.599|108.455||77.582||112.53|112.0475|21290.8932|1867282.6333|
russ2000_0263|ENTG|202410|202409|202409|||||||||||||||||5.1476|72.1846|4.569|||0.3809|||||||||||||||150.998||||||||||||||||||104.71|104.357|19577.6356|1888545.3333|
russ2000_0263|ENTG|202411|202409|202409|||||||||||||||||4.9965|70.0664|4.4351|||0.373|||||||||||||||||||||||||||||||||105.63|105.2739|19716.5537|2282096.2|
russ2000_0263|ENTG|202412|202412|202409||329.213||||4703.116|||||||||||4.8701|68.2935|4.3229||1.1022|0.4022||||||||||||||0.6731|151.122||||||-0.429|||292.787|3241.208||849.837|341.034|109.604||102.243||99.06|98.7261|19133.7015|1920468.5333|
russ2000_0263|ENTG|202501|202412|202412|||||||||||||||||5|55.355|4.3693|||0.3939|||||||||||||||||||||||||||||||||101.54|101.3017|19485.1432|2279500.8|
russ2000_0263|ENTG|202502|202412|202501.5504014272971|||||||||||||||||5.0337|55.7284|4.3989|||0.3952|||||||||||||||151.1267||||||||||||||||||101.22|100.9825|19470.5202|2598770.0667|
russ2000_0263|ENTG|202503|202503|202500||340.9||||4682|||||||||||4.6917|51.9423|4.1053||1.0816|0.4508||||||||||||||0.4138|151.3213||||||-1.4|||310.421|3243.383||773.2|310.4|103.3||62.9||87.48|87.2747|18319.5493|3580531.3|
russ2000_0263|ENTG|202504|202503|202503|||||||||||||||||3.6856|38.5075|3.1758|||0.4955|||||||||||||||||||||||||||||||||79.12|79.0348|13931.5142|3797399.7667|
russ2000_0263|ENTG|202505|202503|202503|||||||||||||||||3.5095|36.6675|3.0257|||0.5529|||||||||||||||151.4||||||||||||||||||68.74|68.666|15149.542|3551093.2333|
russ2000_0263|ENTG|202506|202506|202503||376.8||||4640.4|||||||||||3.828|39.9951|3.3002||1.0649|0.5304||||||||||||||0.3476|151.4||||||-0.1|||295.525|3223.131||792.4|307.6|115.1||52.8||80.65|80.5631|15889.81|3620497.1333|
russ2000_0263|ENTG|202507|202506|202506|||||||||||||||||4.3367|47.2959|3.6567|||0.4365|||||||||||||||151.4||||||||||||||||||78.46|78.46|17608.2|3096175.9333|
russ2000_0263|ENTG|202508|202506|202506|||||||||||||||||3.7932|41.3685|3.1984|||0.5101|||||||||||||||||||||||||||||||||83.74|83.74|16813.35|3149875.8333|
russ2000_0263|ENTG|202509|202509|202506||399.8||||4511|||||||||||4.3619|48.7298|3.6026||1.0044|0.4326||||||||||||||0.4629|151.6||||||-2.1|||288.443|3222.537||807.1|305.6|101.8||70.5||92.46|92.46|18185.034|2586968.5|
russ2000_0263|ENTG|202510|202509|202509|||||||||||||||||4.3265|48.3346|3.5734|||0.4362|||||||||||||||151.6||||||||||||||||||91.57|91.57|17546.46|2251070.3667|
russ2000_0263|ENTG|202511|202509|202509|||||||||||||||||3.4778|38.8532|2.8724|||0.5426|||||||||||||||||||||||||||||||||77.14|77.14|14846.464|2557490.8333|
russ2000_0263|ENTG|202512|202512|202509|||||||||||||||||4.1488|46.3503|3.4266|||0.4548|||||||||||||||||||||||||||||||||87.945|87.945|17140.172|2711785.7667|