russ2000_0094|ENS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0094|ENS|Long Name|1|1|EnerSys Total Current Assets (Quarterly) (USD)|EnerSys Cash and Short Term Investments (Quarterly) (USD)|EnerSys Inventories (Quarterly) (USD)|EnerSys Net PP&E (Quarterly) (USD)|EnerSys Goodwill and Intangibles (Quarterly) (USD)|EnerSys Total Liabilities (Quarterly) (USD)|EnerSys Total Current Liabilities (Quarterly) (USD)|EnerSys Total Long Term Liabilities (Quarterly) (USD)|EnerSys Total Deposits (Quarterly) (USD)|EnerSys Book Value (Quarterly) (USD)|EnerSys Retained Earnings (Quarterly) (USD)|EnerSys Treasury Stock (Quarterly) (USD)|EnerSys EV to Revenues|EnerSys EV to Earnings|EnerSys EV to Free Cash Flow|EnerSys EV to Assets (Quarterly)|EnerSys PS Ratio|EnerSys PE Ratio|EnerSys Price to Book Value|EnerSys PEG Ratio|EnerSys Debt to Equity Ratio|EnerSys Dividend Yield|EnerSys Shareholder Yield (TTM)|EnerSys Percent of Shares Outstanding Short|EnerSys Total Receivables (Quarterly) (USD)|EnerSys Total Payables (Quarterly) (USD)|EnerSys Total Capital Stock (Quarterly) (USD)|EnerSys Return on Invested Capital|EnerSys Quality Ratio Score|EnerSys Momentum Score|EnerSys Beta (1Y)|EnerSys Sustainable Growth Rate (TTM)|EnerSys Institutional Investor Ownership Percentage|EnerSys Average Diluted Shares Outstanding (Quarterly)|EnerSys Total Employees (Annual)|EnerSys EPS Diluted (Quarterly) (USD)|EnerSys Shares Outstanding|EnerSys Repurchase of Capital Stock (Quarterly) (USD)|EnerSys Ordinary Shares Number (Quarterly)|EnerSys Payout Ratio|EnerSys Quick Ratio (Quarterly)|EnerSys Normalized Diluted EPS (Quarterly) (USD)|EnerSys Stock Buybacks (Quarterly) (USD)|EnerSys Effective Tax Rate (TTM)|EnerSys Return on Equity|EnerSys Net Income (TTM) (USD)|EnerSys Revenue (TTM) (USD)|EnerSys Dividend Per Share (Quarterly) (USD)|EnerSys Revenue (Quarterly) (USD)|EnerSys Gross Profit (Quarterly) (USD)|EnerSys SG&A Expense (Quarterly) (USD)|EnerSys Pre-Tax Income (Quarterly) (USD)|EnerSys Net Income (Quarterly) (USD)|EnerSys Net Interest Income (Quarterly) (USD)|EnerSys Price (USD)|EnerSys Total Return Price (USD)|EnerSys Enterprise Value (USD)|EnerSys 30-Day Average Daily Volume|EnerSys 1 Year Price Returns (Daily)
russ2000_0094|ENS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0094|ENS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0094|ENS||5|5|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|0|95.4696969697|95.4696969697|91.306122449|7.01656804734|91.3015873016|7.01851851852|91.3015873016|7.00827423168|7.01851851852|7.02488151659|7.03361344538|91.3188405797|6.98498498498|91.3333333333|16.8428571429|95.4696969697|95.4696969697|95.4696969697|91.3015873016|91.3114754098|30.9494382022|30.4395604396|91.3125|0|91.3194444444|365.25|91.3194444444|39.2751677852|91.2826086957|95.4696969697|91.3188405797|91.3188405797|91.3194444444|91.3015873016|91.3114754098|91.3125|91.3188405797|91.3188405797|91.3214285714|91.3194444444|91.3125|91.3461538462|91.3125|91.3194444444|91.3137254902|14.0165484634|14.0165484634|7.01656804734|13.9833729216|14.0454545455
russ2000_0094|ENS||6|6|66|66|66|66|66|66|66|66|0|66|66|49|845|63|810|63|846|810|844|714|69|333|24|350|66|66|66|63|61|178|182|64|0|72|16|72|149|46|66|69|69|72|63|61|64|69|69|28|72|64|26|64|72|51|423|423|845|421|396
russ2000_0094|ENS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0094|ENS|200206|200206|200206||||||||||||||||||||||||||||||||||11.0144||-0.21||||||-0.21|||||||208.4|45.6|||3||||||
russ2000_0094|ENS|200209|200209|200209||||||||||||||||||||||||||||||||||11.0144||-0.02||||||-0.02|||||||207.6|50|||5.2||||||
russ2000_0094|ENS|200212|200212|200212||||||||||||||||||||||||||||||||||11.1565||0.04||||||0.04|||||||212.9|52.7|||6.6||||||
russ2000_0094|ENS|200303|200303|200303|383.153|44.296|106.998|275.659|371.246|589.837|247.797|362.264||465.74|-8.675||||||||||0.5414||||189.014|94.999|0.117|||||||11.0144||0.08|||45.9456|0|0.9415|0.08||||22.9|859.6||230.7|57.4|||8.1||||||
russ2000_0094|ENS|200306|200306|200306||||||||||||||||||||||||||||||||||11.1573||0.0179||||0||0.01||||25.7|869.5||218.3|52.6|||5.8||||||
russ2000_0094|ENS|200309|200309|200309||||||||||||||||||||||||||||||||||11.1577||0.2599||||0||0.26||||29.2|884||222.1|57.3|||8.7||||||
russ2000_0094|ENS|200312|200312|200312||||||||||||||||||||||||||||||||||11.0144||-1.4708||||0||-1.47||||12.2|924.4||253.3|64|||-10.4||||||
russ2000_0094|ENS|200403|200403|200403|426.578|17.207|131.712|284.85|382.32|908.959|291.258|623.383||239.295|-8.839||||||||||2.1366||||231.642|113.043|0.117|||||||11.0144|6500|-0.6174|||45.9456|0|0.8544|-0.61||||4.8|969.1||275.4|72.4|||0.7||||||
russ2000_0094|ENS|200406|200406|200406|434.476|13.785|138.413|278.18|382.799|905.626|285.337|620.289||249.642|0.188||||||||||2.0313||||237.208|100.844|0.117|||||2.5337||11.5169||0.08|||45.9456|0|0.8796|0.1191|||2.5337|8.027|1014.061||263.261|66.718|0|14.359|9.027||||||
russ2000_0094|ENS|200407|200406|200406|||||||||||||1.0607||||0.1378||2.3006||||||||||||||||||45.9456||||||||||||||||||12.5|11.0593|1067.653||
russ2000_0094|ENS|200408|200406|200406|||||||||||||1.0621||||0.138||2.3061|||||0.4114|||||||||||||||||||||||||||||||12.53|11.0858|1069.0314||
russ2000_0094|ENS|200409|200409|200409|430.381|15.667|140.343|276.108|384.701|723.431|268.164|481.299||398.089|6.573||1.0807|165.3288||0.832|0.1512||2.3816||0.9601|||0.4471|230.648|98.154|0.459|0.7565||||1.7076||43.2118||0.15|45.9456||45.9456|0|0.9185|0.2217|-139.232||1.7076|5.711|1053.274||261.313|61.121|0|9.41|6.384||12.94|11.4486|1087.8691|92090|
russ2000_0094|ENS|200410|200409|200409|||||||||||||0.9218||||0.2332||1.5062|||||0.7205|||||||||||||45.9456||||||||||||||||||13.05|11.5459|966.1411|128263.3333|
russ2000_0094|ENS|200411|200409|200409|||||||||||||0.9625||||0.2505||1.5734|||||0.7554|||||||||||||45.9554||||||||||||||||||13.63|12.0591|992.9231|60176.6667|
russ2000_0094|ENS|200412|200412|200412|452.983|15.557|148.107|288.679|396.279|754.728|274.092|480.636||441.37|13.391||0.9952|46.1025||0.8862|0.2797||1.5878||0.8559|||0.7042|244.47|104.881|0.46|2.9606||||6.4075||46.6814||0.14|45.9554||45.9554|0|0.9487|0.1526|-0.051||6.4075|22.929|1073.681||273.707|60.365|0|10.517|6.818||15.25|13.4924|1063.0519|50053.3333|
russ2000_0094|ENS|200501|200412|200412|||||||||||||0.9436||||0.3725||1.5149|||||0.2118|||||||||||||45.9554||||||||||||||||||14.55|12.873|1030.8831|49766.6667|
russ2000_0094|ENS|200502|200412|200412|||||||||||||0.9168||||0.3558||1.4957|||||0.3334|||||||||||||46.0042||||||||||||||||||14.35|12.6961|1022.3923|53990|
russ2000_0094|ENS|200503|200503|200503|467.617|21.341|146.047|279.868|386.141|754.304|285.44|471.671||437.65|23.544||0.8594|29.5234|-386.2848|0.8002|0.3194|22.2034|1.2914||0.8579|||0.46|254.267|117.944|0.462|4.1339|1|||9.1682||46.7768|6600|0.22|46.159||46.159|0|0.9656|0.1962|-0.721|34.8981|9.1682|32.429|1083.881||285.6|67.2|0|15.456|10.2||12.39|10.962|932.224|60210|
russ2000_0094|ENS|200504|200503|200503|||||||||||||0.7513||-319.1444||0.3695|16.1017|0.9767|||||0.5486|||||||||||||||||||||||||||||||9.26|8.1927|781.5483|58420|
russ2000_0094|ENS|200505|200503|200503|||||||||||||0.7675||-330.148||0.3558|17.1017|1.0484|||||0.6018|||||||||||||||||||||||||||||||9.94|8.7944|812.9365|98470|
russ2000_0094|ENS|200506|200506|200506|491.184|9.972|166.137|283.777|386.233|802.574|302.254|500.32||415.832|32.303||0.909|31.7427|-398.0665|0.8367|0.4693|21.3559|1.3723||0.9665|||0.7168|267.214|129.892|0.462|4.0296|2|||8.2661||46.3668||0.19|46.1988||46.1988|0|0.9171|0.1689|-0.43|34.0582|8.2661|32.161|1124.462||303.842|66.542|0|13.319|8.759||13.01|11.5105|954.72|84156.6667|
russ2000_0094|ENS|200507|200506|200506|||||||||||||0.9699||234.1773||0.6173|20.7571|1.6065|||||2.0266|||||||2.5054||||||46.1988||||||||||||||||||14.46|12.7934|1059.9446|146633.3333|
russ2000_0094|ENS|200508|200506|200506|||||||||||||0.8976||216.7176||0.5331|18.8857|1.4898|||||1.8772||||||5|2.4468||||||46.1988||||||||||||||||||13.41|11.8644|1011.4359|62243.3333|7.7414
russ2000_0094|ENS|200509|200509|200509|495.451|12.026|164.04|280.586|392.715|797.367|297.993|499.374||427.601|34.823||0.9165|38.5808|221.2809|0.8898|0.5709|21.3571|1.541||0.9421|||1.9747|272.448|127.072|0.462|3.4892|1|4|2.4224|6.6613||46.9003||0.05|46.2353||46.2353|0|0.9546|0.1352|-0.396|34.2755|6.6613|28.297|1167.581||304.432|64.199|0|3.692|2.52||13.87|12.2714|1032.6874|69690|6.4142
russ2000_0094|ENS|200510|200509|200509|||||||||||||0.9046||191.409||0.533|23.4333|1.5614|||||2.7285||||||6|2.3296||||||46.2353||||||||||||||||||14.44|12.7757|1058.4657|98380|14.9425
russ2000_0094|ENS|200511|200509|200509|||||||||||||0.8852||187.3033||0.5577|23.2833|1.5624|||||2.669||||||6|2.0209||||||46.2353||||||||||||||||||14.45|12.7846|1058.9281|112626.6667|5.3558
russ2000_0094|ENS|200512|200512|200512|507.857|11.317|162.569|279.832|392.117|804.536|307.647|496.889||428.96|42.59||0.8484|34.2127|179.5108|0.8099|0.5206|23.0833|1.4338||0.9467|||2.6343|284.564|132.48|0.465|3.5582|2|6|1.8739|6.7862||46.9491||0.17|46.4912||46.4912|0|0.9618|0.2059|-0.336|32.7607|6.7862|29.246|1215.667||321.793|69.584|0|10.96|7.767||13.26|11.7317|1003.9081|106366.6667|-7.794
russ2000_0094|ENS|200601|200512|200512|||||||||||||0.8558||805.1988||0.553|22.4762|1.5098|||||2.6965||||||3|2.3007||||||46.4912||||||||||||||||||13.93|12.3245|1042.4124|67910|-8.0528
russ2000_0094|ENS|200602|200512|200512|||||||||||||0.8431||778.4537||0.5238|22.3175|1.4737|||||2.5378||||||4|2.5284||||||46.5514||||||||||||||||||13.58|12.0148|1026.958|79656.6667|-6.0208
russ2000_0094|ENS|200603|200603|200603|547.695|15.217|179.537|281.744|389.598|816.251|336.261|482.499||445.188|54.27||0.819|33.4449|320.4329|0.813|0.4876|20.9091|1.4054|2.0909|0.9041|||2.5544|308.625|157.792|0.466|3.7175|2|3|2.3102|7.1282||46.9394|7500|0.25|46.5609||46.5609|0|0.9631|0.2566|-0.008|31.4182|7.1282|30.726|1283.265||353.198|76.473|0|16.831|11.68||12.95|11.4574|997.6306|85673.3333|4.5198
russ2000_0094|ENS|200604|200603|200603|||||||||||||0.7943||323.3366||0.5152|20.5|1.4245|2.1212||||2.7153||||||4|0.2959||||||||||||||||||||||||13.62|12.0502|1021.4325|87786.6667|47.0842
russ2000_0094|ENS|200605|200603|200603|||||||||||||0.8022||321.0137||0.5046|20.9697|1.3324|2.097||||3.2522||||||8|0.1541||||||||||||||||||||||||12.74|11.2716|980.4589|71356.6667|28.169
russ2000_0094|ENS|200606|200606|200606|591.044|16.644|201.86|287.524|397.06|850.394|362.793|487.601||474.766|66.429||0.99|39.9741|396.126|1.0294|0.692|28.7576|1.997|2.8758|0.8569|||3.9907|324.923|169.036|0.467|4.0608|2|8|-0.0773|7.783||47.1452||0.26|46.6976||46.6976|0|0.9415|0.2302|-1.442|30.8098|7.783|34.126|1338.457||359.034|77.113|0|17.839|12.159||19.06|16.8632|1276.2924|167680|46.5027
russ2000_0094|ENS|200607|200606|200606|||||||||||||0.9299||180.8762||0.6617|25.8219|1.8747|8.9188||||3.9324||||||9|-0.0114||||||46.6976||||||||||||||||||19.06|16.8632|1280.2443|283360|31.8119
russ2000_0094|ENS|200608|200606|200606|||||||||||||0.9117||177.3472||0.6312|24.6301|1.7528|8.6659||||3.8825||||||8|-0.3982||||||46.6976||||||||||||||||||17.82|15.7661|1222.3392|133870|32.8859
russ2000_0094|ENS|200609|200609|200609|585.655|16.709|205.243|292.211|397.825|829.123|344.266|484.857||490.674|77.882||0.8542|26.3957|166.1496|0.8612|0.5915|23.0822|1.5905|7.8635|0.8241|||3.6906|317.271|149.588|0.468|5.0306|2|8|-0.9081|9.4961||47.7698||0.24|46.7945||46.7945|0|0.9701|0.2392|-1.016|30.9941|9.4961|43.059|1387.949||353.924|77.709|0|16.769|11.453||16.17|14.3063|1145.2882|134026.6667|16.5826
russ2000_0094|ENS|200610|200609|200609|||||||||||||0.884||88.9952||0.5996|19.163|1.7138|0.3844||||3.4494||||||5|-0.7346||||||46.7945||||||||||||||||||17.97|15.8989|1228.5602|141360|24.446
russ2000_0094|ENS|200611|200609|200609|||||||||||||0.8454||85.1149||0.5652|18.0652|1.5942|0.3593||||3.3137||||||7|-0.5719||||||46.8693||||||||||||||||||16.69|14.7664|1169.9116|199700|15.5017
russ2000_0094|ENS|200612|200612|200612|637.378|37.135|221.836|295.189|403.409|858.704|376.437|482.267||521.309|88.861||0.8302|24.1944|83.585|0.8112|0.5588|17.8587|1.5522|0.3497|0.7789|||3.1216|326.298|167.01|0.469|5.2835|2|7|-1.1293|9.7995||47.7||0.23|46.9131||46.9131|0|0.9655|0.2462|0.016|28.3553|9.7995|46.271|1444.037||377.881|76.911|0|13.145|10.979||16.25|14.3771|1149.2891|203150|22.549
russ2000_0094|ENS|200701|200612|200612|||||||||||||0.7837||34.5229||0.5375|16.7143|1.4633|0.3123||||2.8656||||||7|-1.4572||||||||||||||||||||||||16.26|14.3859|1131.696|163003.3333|16.7265
russ2000_0094|ENS|200702|200612|200612|||||||||||||0.8124||35.7851||0.5589|17.3776|1.5426|0.3292||||3.1626||||||7|-1.4637||||||46.9185||||||||||||||||||17.14|15.1645|1173.0721|214613.3333|26.215
russ2000_0094|ENS|200703|200703|200703|674.293|37.785|234.326|300.995|413.414|864.115|398.041|466.074||542.099|99.48||0.7987|26.0097|35.184|0.8346|0.5563|17.2959|1.5048|0.3212|0.7421|||4.6716|351.594|200.157|0.471|5.0323|2|8|-1.4681|9.1369||47.5702|7800|0.22|47.123||47.123|0|0.9782|0.2257|-1.386|28.3541|9.1369|45.21|1504.474||413.635|58.226|57.104|15.349|10.619||16.72|14.7929|1153.3663|181653.3333|29.112
russ2000_0094|ENS|200704|200703|200703|||||||||||||0.7897||39.5142||0.536|17.8526|1.516|0.4178||||4.7484||||||8|-1.6634||||||||||||||||||||||||17.44|15.4299|1189.1501|158503.3333|28.047
russ2000_0094|ENS|200705|200703|200703|||||||||||||0.8182||40.9403||0.5768|19.2105|1.5942|0.4396||||5.5704||||||7|-2.2359||||||||||||||||||||||||18.34|16.2262|1231.5608|192476.6667|43.956
russ2000_0094|ENS|200706|200706|200706|717.6|16.848|259.732|312.701|418.192|902.29|432.983|469.307||564.92|106.873||0.8402|31.1339|42.0373|0.8582|0.6043|20.1263|1.6151|0.4564|0.7299|||6.0974|378.235|212.093|0.472|4.3735|2|7|0.0544|7.7964||47.8515||0.15|47.1957||47.1957|0|0.9125|0.3104|-1.618|27.7902|7.7964|40.444|1575.303||429.863|86.576|57.522|10.746|7.393||18.58|16.4386|1242.8703|252323.3333|-2.5184
russ2000_0094|ENS|200707|200706|200706|||||||||||||0.8056||84.4428||0.572|22.4762|1.6174|1.4624||||3.2938||||||2|-0.0869||||||47.1957||||||||||||||||||19.36|17.1287|1309.2078|383013.3333|1.574
russ2000_0094|ENS|200708|200706|200706|||||||||||||0.7909||82.9041||0.548|21.5357|1.5055|1.4237||||3.7448||||||4|-0.0581||||||47.1957||||||||||||||||||18.02|15.9431|1245.9655|258426.6667|1.1223
russ2000_0094|ENS|200709|200709|200709|811.871|20.064|317.205|316.917|426.827|968.739|497.77|470.969||604.902|123.632||0.7972|27.0942|83.5636|0.7877|0.5535|21.75|1.523|1.4402|0.6892|||2.7806|406.735|256.872|0.474|4.7996|2|5|0.0738|8.3979||48.0683||0.35|47.4231||47.4231|0|0.8574|0.3673|-2.048|27.2782|8.3979|45.75|1682.84||461.461|92.014|60.038|23.671|16.759|-7.129|18.23|16.1289|1255.8766|177076.6667|12.7396
russ2000_0094|ENS|200710|200709|200709|||||||||||||0.7496||140.465||0.5195|19.2526|1.4292|5.8848||||2.7003||||||6|-0.2278||||||||||||||||||||||||18.23|16.1289|1261.3761|145140|1.4469
russ2000_0094|ENS|200711|200709|200709|||||||||||||0.8916||167.0811||0.6751|25.0211|1.7577|7.5117||||3.1336||||||5|-1.6839||||||47.4231||||||||||||||||||22.42|19.836|1460.0789|297626.6667|34.3319
russ2000_0094|ENS|200712|200712|200712|886.966|24.722|334.951|319.625|431.297|1035.832|547.1|488.732||620.809|139.672||0.9248|31.9263|173.3127|0.9792|0.7047|26.1158|1.887|7.8926|0.6957|||2.238|468.031|270.447|0.487|5.1582|2|9|-1.645|8.9016||48.7624||0.33|48.6802||48.6801|0|0.9007|0.3735|-18.415|29.3919|8.9016|50.811|1858.388||553.429|97.482|64.97|22.196|16.04||24.07|21.2958|1538.327|524240|49.0402
russ2000_0094|ENS|200801|200712|200712|||||||||||||0.8428||-41.8262||0.6098|22.4571|1.9353|3.1747||||5.3038||||||9|-0.5551||||||||||||||||||||||||24.68|21.8355|1608.5773|483390|51.504
russ2000_0094|ENS|200802|200712|200712|||||||||||||0.8212||-40.7556||0.675|24.8571|1.8025|3.0653||||7.3911||||||9|-0.4174||||||48.6726||||||||||||||||||22.99|20.3403|1526.1331|590666.6667|34.1307
russ2000_0094|ENS|200803|200803|200803|911.196|20.62|335.729|339.997|438.568|1015.81|521.716|497.531||691.543|159.176|0|0.7785|26.4279|-38.4612|0.9222|0.592|21.8|1.8573|0.6899|0.6171|||7.3364|503.013|260.53|0.491|5.8362|2|9|-0.3936|9.8695||49.8956|8600|0.39|49.0609||49.0609|0|1.0037|0.4186|-4.76|30.7431|9.8695|59.696|2026.64||581.887|131.157|66.821|29.582|19.504||23.69|20.9596|1560.2039|479053.3333|41.6866
russ2000_0094|ENS|200804|200803|200803|||||||||||||0.7777||-38.4253||0.5617|19.1803|1.6551|0.689||||8.4453||||||10|-0.2882||||||||||||||||||||||||23.33|20.6411|1554.1618|416983.3333|33.7729
russ2000_0094|ENS|200805|200803|200803|||||||||||||0.9239||-45.6495||0.7441|25.4098|2.1063|0.8632||||9.1365||||||10|-0.1219||||||||||||||||||||||||29.69|26.2681|1866.1891|930783.3333|61.8866
russ2000_0094|ENS|200806|200806|200806|976.084|55.629|332.182|342.185|442.086|1061.656|540.181|521.475||731.684|184.669||1.0523|27.1237|-51.9891|1.1722|0.8166|27.8852|2.5589|1.0051|0.6263|||9.7291|523.483|259.352|0.497|7.2323|2|10|-0.281|12.0573||50.5075||0.5|49.6498||49.6498|0|1.0721|0.6988|-9.531|28.9073|12.0573|77.796|2188.845||592.068|125.803|69.908|33.565|25.493|-6.641|35.68|31.5677|2179.1741|1420393.3333|92.0344
russ2000_0094|ENS|200807|200806|200806|||||||||||||0.9109||-72.046||0.7319|20.6943|2.2108|0.2349||||10.3323||||||10|-0.3835||||||||||||||||||||||||32.58|28.825|2020.1885|959980|71.1134
russ2000_0094|ENS|200808|200806|200806|||||||||||||0.8238||-65.158||0.672|19|1.9916|0.2068||||9.1668||||||10|-0.557||||||49.6508||||||||||||||||||29.35|25.9673|1859.849|1013703.3333|54.3924
russ2000_0094|ENS|200809|200809|200809|906.221|85.606|303.853|330.731|425.497|965.256|450.261|514.995||728.572|209.863||0.5951|15.7516|106.1866|0.792|0.4122|11.6561|1.3465|0.1469|0.6122|||6.1178|464.385|205.407|0.498|7.665|2|10|0.8983|12.6074||50.6214||0.5|49.7728||49.7728|0|1.2215|0.5056|-1.088|29.8209|12.6074|86.231|2254.138||526.754|108.974|64.105|36.008|25.194|-6.953|19.71|17.4383|1341.4559|935666.6667|10.9173
russ2000_0094|ENS|200810|200809|200809|||||||||||||0.4043||72.1459||0.2805|7.3605|0.7563|0.0825||||4.2866||||||9|1.7049||||||47.9842||||||||||||||||||11.07|9.7941|911.4189|884103.3333|-40.3234
russ2000_0094|ENS|200811|200809|200809|||||||||||||0.3415||58.0441||0.195|3.4651|0.3925|0.0636||||4.1963||||||6|1.9895||||||||||||||||||||||||5.96|5.2731|646.4198|776120|-74.6167
russ2000_0094|ENS|200812|200812|200812|841.83|105.272|256.813|312.845|403.426|927.78|417.067|510.713||661.751|240.454|19.8|0.3851|8.682|68.8304|0.5404|0.2247|5.6977|0.6454|0.0788|0.6595|||4.3155|428.347|168.179|0.498|8.7837|3|4|2.2305|14.4034||48.6013||0.63|47.9831|-19.8|47.9831|0|1.2795|0.434|19.801|31.4403|14.4034|100.782|2161.587||460.878|110.227|62.958|45.147|30.591|-6.811|9.8|8.6705|830.6792|760386.6667|-58.7368
russ2000_0094|ENS|200901|200812|200812|||||||||||||0.3554||8.6508||0.2133|4.5099|0.6605|0.0519||||3.8058||||||4|2.2641||||||47.9754||||||||||||||||||9.11|8.06|768.1759|623306.6667|-59.9912
russ2000_0094|ENS|200902|200812|200812|||||||||||||0.3911||9.8414||0.2627|5.3069|0.7772|0.0611||||3.9279||||||3|1.7419||||||||||||||||||||||||10.72|9.4845|845.4163|551773.3333|-53.6933
russ2000_0094|ENS|200903|200903|200903|778.206|163.161|209.329|301.365|381.202|845.012|348.437|470.021||670.151|241.106|19.8|0.4484|9.7288|4.9113|0.5339|0.2699|6.5842|0.9642|0.0758|0.6482|||3.9289|356.2|127.586|0.498|7.279|2|5|1.6104|11.759||47.951|7500|0.07|47.9754|0|47.9754|0|1.4905|0.424|-1.277|31.2091|11.759|84.587|1972.867||393.167|102.161|59.536|4.38|3.309|-6.328|13.3|11.7671|969.1928|473603.3333|-43.4043
russ2000_0094|ENS|200904|200903|200903|||||||||||||0.458||5.8041||0.4101|8.4353|1.0676|0.2466||||3.5425||||||5|2.1572||||||||||||||||||||||||14.34|12.6872|946.7232|573426.6667|-38.5341
russ2000_0094|ENS|200905|200903|200903|||||||||||||0.5082||6.1777||0.4041|9.6471|1.2213|0.282||||3.7983||||||7|1.7595||||||47.9864||||||||||||||||||16.4|14.5098|1045.733|732320|-44.7625
russ2000_0094|ENS|200906|200906|200906|817.533|217.662|212.581|311.502|394.092|827.797|354.105|473.692||723.944|249.517|19.8|0.6003|15.861|4.7179|0.664|0.4359|9.6882|1.2265||0.5166|||3.4528|331.046|145.662|0.499|5.8021|3|4|1.9725|9.2635||48.4547||0.17|47.9754||47.9754|0|1.5496|0.2464|-0.15|33.3977|9.2635|67.505|1721.064||340.265|73.275|54.408|12.274|8.411|-5.378|16.47|14.5717|1049.092|677816.6667|-53.8008
russ2000_0094|ENS|200907|200906|200906|||||||||||||0.6296||4.9479||0.5419|13.8759|1.2598|||||3.0895||||||3|1.8877||||||48.0701||||||||||||||||||19.01|16.819|1072.5744|520413.3333|-41.6513
russ2000_0094|ENS|200908|200906|200906|||||||||||||0.684||5.3755||0.5692|15.9927|1.4548|||||2.5436||||||4|1.8972||||||||||||||||||||||||21.91|19.3848|1213.7779|519323.3333|-25.3492
russ2000_0094|ENS|200909|200909|200909|856.732|218.988|227.937|317.982|402.505|848.032|376.88|471.152||757.799|262.422|19.8|0.7109|22.7364|5.587|0.7573|0.6864|16.0949|1.4684||0.4851|||2.2919|351.614|162.15|0.5|4.8282|3|5|1.7364|7.5697||48.8382||0.26|48.2089||48.2089|0|1.514|0.3166|-1.873|33.3859|7.5697|55.216|1561.635||367.325|83.197|60.284|18.703|12.905|-5.622|22.05|19.5086|1223.5682|498780|18.7399
russ2000_0094|ENS|200910|200909|200909|||||||||||||0.822||6.886||0.6936|20.7522|1.4922|||||2.6186||||||7|1.4758||||||48.221||||||||||||||||||23.45|20.7473|1283.6885|449256.6667|118.1395
russ2000_0094|ENS|200911|200909|200909|||||||||||||0.8288||6.9429||0.729|20.9469|1.5062|||||2.9221||||||9|0.7789||||||||||||||||||||||||23.67|20.9419|1294.2971|503276.6667|299.1611
russ2000_0094|ENS|200912|200912|200912|895.92|210.971|251.574|318.059|404.376|866.783|400.041|466.742||783.805|285.581|19.8|0.7812|25.7796|6.5441|0.7318|0.6864|19.4336|1.3974||0.4615|||2.4411|374.074|183.916|0.501|4.2483|3|9|0.835|6.5291||48.8419||0.47|48.2829||48.2829|0|1.4625|0.5079|-1.128|29.6924|6.5291|47.784|1522.015||421.258|96.71|61.608|31.458|23.159|-5.667|21.96|19.429|1211.8392|349693.3333|119.898
russ2000_0094|ENS|201001|200912|200912|||||||||||||0.7684||7.5457||0.7055|23.6289|1.4119|||||5.6104||||||8|0.6028||||||48.2711||||||||||||||||||22.92|20.2783|1261.7191|385450|147.5162
russ2000_0094|ENS|201002|200912|200912|||||||||||||0.812||7.9739||0.7269|23.2887|1.3912|||||6.3461||||||9|2.0069||||||||||||||||||||||||22.59|19.9864|1245.5191|585813.3333|94.239
russ2000_0094|ENS|201003|201003|201003|895.281|201.042|254.371|315.141|407.401|867.786|419.513|448.273||779.897|303.41|19.8|0.8878|21.661|8.7183|0.8169|0.7625|25.5464|1.5261||0.4494|||6.1046|383.641|220.566|0.504|5.5997|3|8|2.0879|8.3841||49.2017|7800|0.36|48.5818||48.5818|0|1.3937|0.3467|-4.178|28.5955|8.3841|62.304|1579.385||450.537|95.321|59.296|24.82|17.829|-5.991|24.78|21.924|1351.2329|413736.6667|104.7934
russ2000_0094|ENS|201004|201003|201003|||||||||||||0.9062||15.6429||0.8209|20.9048|1.6408|||||3.7091||||||8|0.9187||||||||||||||||||||||||26.34|23.3042|1433.4156|381656.6667|83.682
russ2000_0094|ENS|201005|201003|201003|||||||||||||0.781||13.4817||0.6982|17.6746|1.3873|||||3.269|||||||1.4307||||||49.0466||||||||||||||||||22.27|19.7033|1235.6877|549700|41.5766
russ2000_0094|ENS|201006|201006|201006|868.272|173.814|277.795|302.679|398.082|820.787|380.968|439.819||775.1|326.437|19.8|0.7683|15.9153|13.2634|0.765|0.696|18.2222|1.4447||0.445|||3.5724|352.915|176.579|0.508|6.8208|4|7|1.4327|10.0666||49.4429||0.47|49.0732|0|49.1005|0|1.3826|0.4793|-6.603|27.7916|10.0666|76.92|1674.089||434.969|98.282|58.411|31.544|23.027|-6.027|22.96|20.3137|1280.4917|688923.3333|38.0637
russ2000_0094|ENS|201007|201006|201006|||||||||||||0.8149||90.4426||0.6749|14.891|1.4716|0.8536||||3.8773||||||6|1.5589||||||49.1005||||||||||||||||||23.23|20.5526|1316.1176|532620|22.1346
russ2000_0094|ENS|201008|201006|201006|||||||||||||0.7521||83.4766||0.6966|14.1474|1.3981|0.7781||||5.2726||||||7|1.6568||||||49.1005||||||||||||||||||22.07|19.5263|1259.161|393206.6667|10.9603
russ2000_0094|ENS|201009|201009|201009|964.96|173.028|302.034|320.842|412.526|868.398|424.418|443.98||859.413|352.986|19.8|0.8357|15.3648|92.7537|0.8033|0.7341|15.9744|1.5786|0.8786|0.3887|||4.4921|418.47|206.537|0.509|7.8966|3|6|1.5685|11.4464||49.7466||0.53||0|49.1524|0|1.3937|0.5844|-0.875|27.6732|11.4464|90.564|1779.607||472.843|109.073|63.475|37.393|26.549|-6.04|24.92|22.0478|1399.0975|384646.4|14.7858
russ2000_0094|ENS|201010|201009|201009|||||||||||||0.8296||116.0196||0.7268|14.5738|1.5253|0.2196||||3.5093||||||6|1.5937||||||49.1524||||||||||||||||||26.67|23.5961|1476.3495|266470.4333|15.8055
russ2000_0094|ENS|201011|201009|201009|||||||||||||0.9278||129.7543||0.8545|16.5519|1.7344|0.2486||||4.0306||||||6|1.6528||||||49.2106||||||||||||||||||30.29|26.7989|1656.0441|405111.2|26.1558
russ2000_0094|ENS|201012|201012|201012|1003.101|205.794|305.821|323.235|410.906|862.597|428.035|434.562||903.285|386.745|19.8|0.9895|16.914|138.3782|0.9665|0.9033|17.6503|1.8495|0.267|0.3672|||3.1337|420.2|214.563|0.517|8.6551|4|8|1.5728|12.3326||50.3316||0.67||0|49.9647|0|1.4625|0.692|-16.687|26.054|12.3326|101.164|1866.945||508.596|112.947|67.826|43.051|33.759|-5.61|32.3|28.5772|1754.9574|334735.2|50.2326
russ2000_0094|ENS|201101|201012|201012|||||||||||||0.9437||112.1232||0.8704|16.5616|1.8597|0.1443||||2.5969||||||8|1.4478||||||49.9647||||||||||||||||||33.62|29.7451|1810.2582|250154.7|48.8269
russ2000_0094|ENS|201102|201012|201012|||||||||||||1.0333||122.7712||0.9793|17.9064|2.0117|0.159||||2.8141||||||9|1.412||||||49.9905||||||||||||||||||36.35|32.1605|1947.5997|322984.5667|63.4442
russ2000_0094|ENS|201103|201103|201103|997.948|118.444|335.003|344.385|442.485|833.609|443.784|405.61||974.331|416.836|19.8|1.0949|18.83|130.0885|1.1681|1.049|18.8571|2.1185|0.1692|0.2601|||3.5611|472.286|279.342|0.518|9.5727|4|9|1.3955|13.2136||50.6559|8400|0.59|50.0344|0|50.0344|0|1.3095|0.6144|6.271|25.1037|13.2136|113.435|1964.408||548|124.6|69.5|39.456|30.1|-12.516|38.28|33.868|2044.0813|344141.6667|55.2941
russ2000_0094|ENS|201104|201103|201103|||||||||||||1.0373||123.3576||0.976|16.7212|1.9406|0.2077||||3.3707||||||9|1.3384||||||||||||||||||||||||37.79|33.4345|2030.418|314220.4|40.0667
russ2000_0094|ENS|201105|201103|201103|||||||||||||0.99||117.7293||0.8787|15.1283|1.7557|0.1967||||3.3619||||||9|1.2323||||||50.2186||||||||||||||||||34.19|30.2494|1850.2941|279659.6|47.9446
russ2000_0094|ENS|201106|201106|201106|1035.165|116.577|359.223|347.681|445.905|845.746|458.483|387.263||1020.646|450.332|29.553|0.9243|15.1021|109.9157|0.9998|0.818|14.2965|1.6563|0.1836|0.2581|||3.3162|468.529|242.508|0.52|10.1869|4|9|1.2997|13.6666||50.6683||0.66|49.9477|-9.753|49.9978|0|1.2762|0.6662|9.753|24.4423|13.6666|123.904|2098.668||569.229|124.801|72.846|44.074|33.496|-3.414|32.31|28.5861|1753.4282|349528.9333|35.6993
russ2000_0094|ENS|201107|201106|201106|||||||||||||0.8921||41.1902||0.8519|14.6286|1.7557|0.2425||||2.899||||||9|1.3312||||||49.9978||||||||||||||||||35.84|31.7092|1943.7992|356643.7667|57.8159
russ2000_0094|ENS|201108|201106|201106|||||||||||||0.6094||28.1383||0.5391|9.1959|1.1043|0.1587||||4.0648||||||8|2.1234||||||50.0287||||||||||||||||||22.53|19.9333|1279.0246|900362.1667|2.2232
russ2000_0094|ENS|201109|201109|201109|1006.357|95.594|345.504|331.7|431.632|866.932|466.836|400.096||937.374|478.621|78.183|0.5734|9.5665|26.4763|0.6643|0.4914|8.5796|1.0303|0.1481|0.3103|||4.6307|474.252|243.683|0.521|10.1483|4|4|2.0417|13.3795||49.807||0.57||-40.135|47.6901|0|1.2207|0.57|40.135|23.8442|13.3795|125.644|2172.965||547.14|112.873|71.953|38.39|28.289|-4.083|21.02|18.5973|1203.4813|910279.0333|-15.1735
russ2000_0094|ENS|201110|201109|201109|||||||||||||0.539||31.8568||0.5081|8.1767|1.0358|0.2224||||4.1364||||||4|1.7363||||||47.6901||||||||||||||||||20.36|18.0134|1171.2774|622049.8333|-24.0582
russ2000_0094|ENS|201111|201109|201109|||||||||||||0.5962||35.2359||0.5208|9.5301|1.2076|0.2508||||4.1919||||||4|1.7484||||||47.7009||||||||||||||||||23.73|20.995|1332.2494|592854.1|-24.4268
russ2000_0094|ENS|201112|201112|201112|1009.477|119.767|349.605|335.554|446.901|855.836|467.495|388.341||963.077|515.48|78.183|0.6675|10.9096|39.4524|0.7667|0.579|9.8394|1.2468|0.2864|0.2829|||6.3958|453.905|246.897|0.521|10.3144|4|4|1.8548|13.4135||48.0459||0.77||-8.495|47.7278|0|1.2271|0.7931|8.495|24.17|13.4135|128.744|2238.615||574.246|129.602|75.659|47.848|36.859|-4.808|24.5|21.6762|1368.9791|787050.0667|-24.031
russ2000_0094|ENS|201201|201112|201112|||||||||||||0.6918||15.8425||0.623|11.1892|1.4362|0.397||||5.6491||||||4|1.939||||||47.7278||||||||||||||||||28.98|25.6399|1548.8066|708384.6333|-11.7002
russ2000_0094|ENS|201202|201112|201112|||||||||||||0.7963||18.2349||0.7469|13.0772|1.679|0.4639||||5.4042||||||5|2.0384||||||47.7426||||||||||||||||||33.87|29.9663|1782.6969|456539.5|-4.5915
russ2000_0094|ENS|201203|201203|201203|1071.673|160.49|361.774|353.215|459.819|874.358|460.301|423.839||1032.195|560.839|78.183|0.8176|12.219|18.7232|0.9141|0.7747|13.4633|1.7286|0.4776|0.2481|||4.9253|475.016|277.941|0.522|11.4342|4|5|2.047|14.6118||48.343|9200|0.94|47.8001|0|47.8001|0|1.3806|0.9744|-0.974|24.7267|14.6118|143.544|2283.415||592.8|150.179|77.3|60.947|44.9|-4.179|34.87|30.851|1830.4395|480737.3667|-7.433
russ2000_0094|ENS|201204|201203|201203|||||||||||||0.7465||10.9795||0.7339|11.3946|1.5514|0.3861||||4.7452||||||5|2.1143||||||||||||||||||||||||33.5|29.6389|1709.6404|342340.5667|-8.3196
russ2000_0094|ENS|201205|201203|201203|||||||||||||0.706||10.3841||0.6636|10.4218|1.4232|0.3627||||5.664||||||6|1.9389||||||47.9459||||||||||||||||||30.64|27.1086|1577.3994|403264.1333|-12.607
russ2000_0094|ENS|201206|201206|201206|1088.146|180.711|350.046|346.643|450.485|860.508|426.799|442.851||1046.078|606.643|78.183|0.711|11.4139|10.4571|0.9273|0.7311|11.4694|1.5686|0.3648|0.2605|||5.9704|478.483|231.049|0.524|12.2236|5|6|1.9157|15.6331||48.427||0.95|48.0165|0|48.0175|0|1.5445|0.9554|0.87|26.2099|15.6331|155.612|2308.096||593.91|151.082|77.681|64.273|45.564|-4.732|33.72|29.8336|1727.4534|378373.3|7.904
russ2000_0094|ENS|201207|201206|201206|||||||||||||0.7539||11.0069||0.7391|10.5728|1.5676|0.3378||||5.4123||||||7|1.8762||||||48.0175||||||||||||||||||34.15|30.214|1749.1186|332790|6.7855
russ2000_0094|ENS|201208|201206|201206|||||||||||||0.8288||12.1011||0.7825|11.6873|1.7329|0.3734||||3.9395||||||7|1.3639||||||48.0203||||||||||||||||||37.75|33.3991|1922.0873|366404.4|72.7689
russ2000_0094|ENS|201209|201209|201209|1141.476|212.342|366.539|349.336|455.218|840.911|438.32|411.189||1130.397|650.433|78.183|0.7791|10.2037|11.3751|0.883|0.7534|10.9474|1.6232|0.3497|0.2203|||3.9322|472.775|232.134|0.529|13.2375|4|10|1.1381|16.8142||48.7199||0.9|48.4833|0|48.4833|0|1.5631|0.9191|-9.792|26.6523|16.8142|170.334|2315.168||554.212|139.212|74.159|59.737|43.011|-4.942|35.36|31.2846|1807.3188|390041.0333|73.5034
russ2000_0094|ENS|201210|201209|201209|||||||||||||0.7403||8.3897||0.6901|9.0253|1.3781|0.2284||||3.7518||||||10|1.4374||||||||||||||||||||||||32.13|28.4268|1608.5004|352420.2333|62.6835
russ2000_0094|ENS|201211|201209|201209|||||||||||||0.7394||8.3802||0.7097|9.2893|1.4184|0.2282||||4.1905||||||9|1.5254||||||48.4833||||||||||||||||||33.07|29.2585|1654.0747|353806.4|33.0249
russ2000_0094|ENS|201212|201212|201212|1158.909|228.646|380.048|350.946|457.158|825.077|445.691|391.41||1163.884|689.617|100.776|0.7947|10.4214|9.0067|0.9043|0.7827|10.3427|1.5792|0.2457|0.2052|||3.9731|460.068|228.373|0.529|13.0638|5|9|1.5191|16.3183||48.6823||0.8|47.8008|-22.593|47.8008|0|1.5453|0.8557|22.651|27.7357|16.3183|172.152|2298.242||557.32|144.974|80.185|53.854|38.677|-4.612|36.82|32.5763|1835.8871|350238.7667|52.3376
russ2000_0094|ENS|201301|201212|201212|||||||||||||0.8525||11.6495||0.8542|11.3231|1.6695|0.2974||||3.9312||||||9|1.4015||||||||||||||||||||||||40.65|35.9649|1971.1365|396567.5|39.9793
russ2000_0094|ENS|201302|201212|201212|||||||||||||0.8489||11.6011||0.8812|11.273|1.6625|0.2961||||3.9524||||||9|1.1066||||||47.8124||||||||||||||||||40.47|35.8056|1963.0018|374696.0333|19.9111
russ2000_0094|ENS|201303|201303|201303|1152.962|249.348|353.941|350.126|449.2|801.489|467.559|345.025||1169.401|727.347|100.776|0.9434|12.7025|12.8918|1.064|0.9733|12.5376|1.849|0.3293|0.1526|||4.75|454.164|279.07|0.529|12.2982|4||1.3079|15.0225||48.7125|9000|0.77|47.8402|0|47.8402|0|1.5046|0.7955|-1.169|28.3517|15.0225|164.958|2277.559||572.117|134.628|80.299|52.369|37.706|-4.433|45.01|39.8224|2180.0701|345687.4667|29.0794
russ2000_0094|ENS|201304|201303|201303|||||||||||||0.9156||11.0272||0.9701|13.1462|1.8393|0.8052||||5.0924||||||9|1.3047||||||||||||||||||||||||44.96|39.7781|2097.0134|395838.1|34.209
russ2000_0094|ENS|201305|201303|201303|||||||||||||1.0188||12.2698||1.0523|14.1608|1.9813|0.8879||||4.652||||||8|1.6752||||||48.1218||||||||||||||||||48.43|42.8482|2263.0189|340703.8333|58.0614
russ2000_0094|ENS|201306|201306|201306|1143.653|240.058|332.917|348.842|447.358|779.373|443.652|345.559||1179.406|762.08|122.769|0.9851|14.1291|11.8636|1.156|1.0177|14.6316|2.0482|0.8639|0.1511|0.2623||4.6576|467.625|241.22|0.532|11.8141|5|9|1.6736|13.6739||49.3049||0.83|47.6851|-21.993|47.6851|3.6923|1.5951|0.8362|21.993|27.9933|14.1981|159.811|2280.946|0.125|597.297|138.684|77.11|55.979|40.417|-4.271|50.04|44.3834|2341.3376|364740.8333|48.3986
russ2000_0094|ENS|201307|201306|201306|||||||||||||1.0801||12.1644||1.1352|16.0364|2.1362|7.3996||0.2358||4.6209||||||8|1.5653||||||47.6093||||||||||||||||||52.92|46.9379|2473.4102|245668.1333|54.9634
russ2000_0094|ENS|201308|201306|201306|||||||||||||1.0485||11.8094||1.1277|15.5788|2.0753|7.1885||0.2374||4.7564||||||9|1.4844||||||||||||||||||||||||51.41|45.5986|2401.5201|172085.8667|36.1854
russ2000_0094|ENS|201309|201309|201309|1194.993|272.69|352.134|354.942|454.951|789.389|462.815|336.013||1236.337|797.331|134.369|1.2247|17.5432|13.7935|1.3675|1.1937|18.1364|2.416|8.3686|0.1456|0.4486||5.4631|467.704|233.502|0.532|11.4749|5|8|1.9091|12.5181||49.4058||0.84|47.466|-11.6|47.466|7.4808|1.5998|0.8565|19.547|27.7354|13.5302|157.951|2295.581|0.125|568.847|148.422|82.226|56.371|41.151|-4.119|59.85|53.2059|2803.3426|195259.9667|69.259
russ2000_0094|ENS|201310|201309|201309|||||||||||||1.3434||15.1578||1.4286|20.284|2.5232|||0.3737||5.7826||||||9|1.8212||||||47.4014||||||||||||||||||65.72|58.4242|3042.1665|298165.2667|104.544
russ2000_0094|ENS|201311|201309|201309|||||||||||||1.4394||16.2409||1.5054|21.108|2.6221|||0.3547||6.9305||||||10|1.7682||||||||||||||||||||||||68.39|60.7978|3164.4827|356192.2333|106.8038
russ2000_0094|ENS|201312|201312|201312|1235.625|211.641|360.839|368.356|585.571|964.158|488.051|471.809||1276.488|842.342|150.344|1.4188|19.5104|16.0079|1.5245|1.4997|21.4846|2.6689||0.2482|0.534||7.3172|535.024|242.261|0.532|12.2629|5|10|1.8408|13.0617||50.2148||1.1|47.2274|-15.975|47.2274|10.164|1.5299|1.4118|15.973|18.5921|14.5395|171.664|2381.292|0.125|643.031|165.604|90.083|46.15|52.39|-4.597|69.61|61.9921|3222.3125|290261.7333|89.0549
russ2000_0094|ENS|201401|201312|201312|||||||||||||1.4031||23.6227||1.4954|19.3362|2.5557|||0.5203||7.2489||||||9|1.7818||||||47.1619||||||||||||||||||68.45|60.9591|3348.3525|267164.2333|68.3887
russ2000_0094|ENS|201402|201312|201312|||||||||||||1.4338||24.1412||1.4452|19.8023|2.6137|||0.5384||6.8247||||||9|1.6045||||||||||||||||||||||||70.1|62.4285|3421.6862|431865.5333|73.2147
russ2000_0094|ENS|201403|201403|201403|1300.7|240.103|361.846|370.166|598.528|1051.909|581.403|478.553||1256.015|848.414|170.643|1.3859|22.2188|23.3342|1.4385|1.4956|19.1186|2.5234||0.2586|0.6937||8.1662|569.019|299.389|0.532|10.2694|5|9|1.5746|10.351||50.2271|9500|0.26|46.9421|-20.299|46.9421|15.7529|1.3917|1.2342|12.354|10.3697|12.2864|146.767|2474.433|0.125|665.258|176.899|95.002|5.247|12.809|-4.118|67.68|60.3767|3307.5544|500573.3333|50.3666
russ2000_0094|ENS|201404|201403|201403|||||||||||||1.314||24.7017||1.3481|22.2442|2.5384|||0.7463||8.8045||||||9|1.6323||||||||||||||||||||||||67.4|60.1269|3260.0285|315662.1333|49.911
russ2000_0094|ENS|201405|201403|201403|||||||||||||1.3614||25.5922||1.3729|21.6634|2.4721|||0.7328||9.1255||||||9|1.5792||||||46.92||||||||||||||||||65.64|58.5568|3177.4104|326112.0667|35.5358
russ2000_0094|ENS|201406|201406|201406|1314.282|234.898|384.194|371.712|593.624|1078.737|563.947|515.063||1244.722|889.192|216.23|1.3365|21.0377|25.1245|1.4327|1.3861|23.0891|2.6289||0.2963|0.7984|2.5868|8.9222|560.313|261.478|0.532|10.4718|6|9|1.582|10.7168||49.7262||0.99|46.636|-45.587|46.636|16.3328|1.4101|1.0175|58.251|10.418|12.8089|155.465|2511.246|0.175|634.11|162.985|89.059|65.777|49.115|-4.884|69.96|62.5631|3372.8265|357218|39.8082
russ2000_0094|ENS|201407|201406|201406|||||||||||||1.2295||22.5176||1.2872|19.884|2.3911|||0.8489||6.9965||||||8|1.7932||||||||||||||||||||||||63.43|56.7235|3103.4695|391692.9667|19.8602
russ2000_0094|ENS|201408|201406|201406|||||||||||||1.2357||22.6312||1.2636|20.0345|2.4037|||0.8648||7.0801||||||8|1.8262||||||46.5296||||||||||||||||||63.91|57.1528|3119.0547|465167.9667|24.3143
russ2000_0094|ENS|201409|201409|201409|1307.943|239.9|389.172|361.492|579.834|1105.716|489.512|618.356||1182.386|937.353|291.581|1.1681|16.665|21.3927|1.2602|1.1324|18.8903|2.2665||0.3979|1.0232|4.7895|7.5196|563.852|260.395|0.536|11.042|5|7|1.7044|11.757||48.5373||1.16|45.4505|-75.351|45.4505|16.0891|1.6419|0.9475|75.351|12.9453|14.0113|170.864|2572.326|0.175|629.927|163.735|96.91|79.098|56.55|-4.362|60.26|54.0384|2949.2217|367073.4333|0.685
russ2000_0094|ENS|201410|201409|201409|||||||||||||1.1604||33.8275||1.1711|16.5641|2.2454|2.1594||0.9894||6.9624||||||4|1.5807||||||45.3577||||||||||||||||||58.14|52.1373|2884.3311|377686.9|-11.5338
russ2000_0094|ENS|201411|201409|201409|||||||||||||1.1596||33.8049||1.1825|17.3305|2.3445|2.1623||0.9799||6.6528||||||4|1.3267||||||||||||||||||||||||60.83|54.5496|3000.9479|262108.0333|-11.0542
russ2000_0094|ENS|201412|201412|201412|1287.43|279.983|386.739|361.544|567.861|1123.662|453.153|674.579||1125.604|978.545|346.671|1.1781|17.8285|34.3446|1.3226|1.1838|17.0912|2.3122|2.1996|0.4607|1.0604|5.7712|6.6027|506.304|236.151|0.536|10.3645|5|4|1.2602|11.3132||47.3682||1.04|44.5361|-55.09|44.5361|17.8382|1.7351|1.0793|42.426|21.8508|13.7694|167.805|2540.873|0.175|611.578|154.791|86.145|64.602|49.331|-4.947|59.99|53.9513|2962.8474|277999.9333|-13.8199
russ2000_0094|ENS|201501|201412|201412|||||||||||||1.1091||16.8584||1.1196|16.9217|2.2984|||1.1188||6.6335||||||4|1.5077||||||44.1787||||||||||||||||||58.38|52.5034|2829.3735|254079.4333|-14.7115
russ2000_0094|ENS|201502|201412|201412|||||||||||||1.2294||18.6873||1.2083|18.9275|2.5709|||1.0367||6.5619||||||4|1.8919||||||||||||||||||||||||65.3|58.7268|3135.0901|222029.5|-6.8474
russ2000_0094|ENS|201503|201503|201503|1201.669|268.921|337.011|356.854|527.89|1110.321|431.788|658.997||1040.23|997.376|376.005|1.2068|17.0018|18.3437|1.4418|1.232|18.5507|2.5197||0.4966|1.0897|6.9382|7.6033|522.215|244.952|0.537|11.2588|5|5|1.7347|12.7757||46.5792|9500|0.57|44.0686|-29.334|44.0686|17.5172|1.8322|0.9601|42.005|27.1975|15.4889|181.525|2505.512|0.175|629.897|162.361|86.267|39.862|26.529|-5.452|64|57.7149|3077.6578|255785.5333|-5.4374
russ2000_0094|ENS|201504|201503|201503|||||||||||||1.3067||25.0217||1.3249|18.1569|2.8959|0.7449||1.0133||7.7288||||||5|1.7204||||||||||||||||||||||||68.27|61.5656|3268.0633|214207.4667|1.2908
russ2000_0094|ENS|201505|201503|201503|||||||||||||1.2922||24.7446||1.289|18.1755|2.9246|0.7295||1.0415||8.0547||||||6|1.7161||||||44.4603||||||||||||||||||68.34|61.6287|3297.9169|192704.9333|4.1133
russ2000_0094|ENS|201506|201506|201506|1409.472|444.779|353.535|360.781|532.295|1249.14|620.509|635.11||1092.185|1037.797|376.642|1.3679|18.4521|19.9996|1.4146|1.3953|19.2926|3.1062|0.9487|0.587|0.9622|4.0828|7.792|504.383|233.025|0.545|10.9981|5|5|1.4035|13.1112||46.7564||1.03|44.488|-0.637|44.488|17.3653|1.5297|0.9783|15.928|26.5572|15.8665|180.344|2433.47|0.175|562.068|151.99|84.508|61.995|47.934|-6.347|72.54|65.5815|3486.5144|296396|3.6878
russ2000_0094|ENS|201507|201506|201506|||||||||||||1.2091||17.677||1.2602|17.2579|2.6713|0.8314||1.0799||3.1039||||||7|1.0299||||||46.3775||||||||||||||||||65.58|59.2891|3125.802|291122.4333|1.0633
russ2000_0094|ENS|201508|201506|201506|||||||||||||1.0347||15.1274||1.0596|14.0711|2.2705|0.6741||1.2844||6.2411||||||6|1.526||||||||||||||||||||||||53.47|48.3408|2688.0839|343496.6|-16.83
russ2000_0094|ENS|201509|201509|201509|1314.496|320.565|345.954|359.862|549.998|1257.277|460.784|801.981||1009.313|1069.87|370.293|1.0335|16.6404|15.1097|1.1991|1.0131|13.5447|2.0919|0.7034|0.6615|1.3433|9.8517|5.4223|482.933|219.365|0.545|9.9164|5|5|1.3373|12.2005||46.0054||0.87|44.3898|-180|44.3898|18.9721|1.7438|0.9636|104.709|25.7384|15.0572|163.562|2372.677|0.175|569.134|152.426|89.561|53.792|39.768|-5.02|51.47|46.6886|2493.022|306801.5333|-14.3166
russ2000_0094|ENS|201510|201509|201509|||||||||||||1.31||12.4882||1.2213|18.3504|2.8328|60.8162||1.1276||5.808||||||6|1.4241||||||44.3963||||||||||||||||||64.41|58.4265|3217.177|505460.2|10.8224
russ2000_0094|ENS|201511|201509|201509|||||||||||||1.2488||11.9048||1.1568|16.906|2.6102|58.9516||1.1905||3.6116||||||7|1.5181||||||||||||||||||||||||59.34|53.8275|2992.5064|377921.2|-2.9917
russ2000_0094|ENS|201512|201512|201512|1315.437|346.117|341.17|357.496|545.572|1216.741|438.563|783.002||1037.14|1100.396|370.293|1.2099|18.2105|11.5338|1.2334|1.1245|16.2621|2.5108|56.4786|0.6269|1.2246|8.195|1.7093|463.22|214.273|0.541|9.2185|5|6|1.546|11.5281||44.9762||0.86|44.3963|0|44.3963|20.2425|1.8454|0.9156|60|25.5054|14.4539|152.445|2334.672|0.175|573.573|150.626|87.217|48.99|38.214|-5.329|57.08|51.9337|2892.1708|241050.2|-5.0723
russ2000_0094|ENS|201601|201512|201512|||||||||||||1.0363||10.4223||1.0484|15.952|2.2739|||1.3178||1.9323||||||5|1.6793||||||43.4348||||||||||||||||||53.12|48.3308|2672.4835|269438.6333|-9.0099
russ2000_0094|ENS|201602|201512|201512|||||||||||||1.0236||10.295||0.9261|14.0901|1.965|||1.4919||2.113||||||5|1.5604||||||||||||||||||||||||46.92|42.6898|2352.1128|254291.6333|-24.964
russ2000_0094|ENS|201603|201603|201603|1296.239|397.307|331.081|357.409|513.205|1190.056|451.171|744.882||1013.131|1097.642|439.8|1.1715|19.4115|11.7825|1.1934|1.1023|16.7718|2.339||0.6205|1.2534|7.706|2.42|493.675|250.089|0.541|8.1828|5|5|1.5469|10.1377||44.1585|9400|0.21|43.1895|2.393|43.1895|22.6809|1.9748|0.7957|12.812|27.5442|13.1115|131.824|2316.249|0.175|611.474|163.879|91.481|17.16|5.908|-5.647|55.85|50.9781|2739.9856|213659.7|-12.7344
russ2000_0094|ENS|201604|201603|201603|||||||||||||1.199||11.0342||1.155|19.8081|2.5079|||1.1899||1.9306||||||5|1.5315||||||||||||||||||||||||58.83|53.6982|2783.4633|200672.4667|-13.8274
russ2000_0094|ENS|201605|201603|201603|||||||||||||1.2249||11.2725||1.1524|19.7643|2.5024|||1.1925||1.7871||||||5|1.5567||||||43.2606||||||||||||||||||58.7|53.5795|2777.8487|170936.2667|-14.1059
russ2000_0094|ENS|201606|201606|201606|1301.861|413.559|351.604|344.544|511.777|1168.335|431.496|742.787||1025.144|1134.434|439.8|1.1549|21.1004|10.6284|1.2666|1.2266|21.037|2.6756||0.6054|1.1204|7.2259|1.4454|456.13|221.25|0.543|7.8664|5|5|1.672|9.8168||43.8298||1.02|43.3856|0|43.427|23.1947|2.0155|1.0424|-0.005|28.1992|12.7814|128.509|2354.784|0.175|600.603|165.455|99.005|59.038|44.619|-5.661|62.48|57.1785|2953.3573|245143.2|-13.8682
russ2000_0094|ENS|201607|201606|201606|||||||||||||1.2732||12.0354||1.2109|21.5304|2.6997|||1.0984||1.7263||||||4|1.7777||||||43.427||||||||||||||||||63.73|58.3225|2985.7457|233534.2|-3.3955
russ2000_0094|ENS|201608|201606|201606|||||||||||||1.3908||13.1477||1.3401|23.8277|2.9878|||0.9925||2.3245||||||6|1.5565||||||43.427||||||||||||||||||70.53|64.5455|3281.0493|228427.6667|34.3429
russ2000_0094|ENS|201609|201609|201609|1363.195|440.286|370.041|347.853|508.74|1185.643|456.77|732.05||1070.885|1172.283|439.8|1.3399|23.1299|12.6665|1.4088|1.2877|22.8953|2.8709||0.58|1.0329|1.0647|2.2742|462.724|210.131|0.543|8.2407|5|9|1.6661|10.4178||43.9495||1.04||0|43.427|22.1295|1.9769|1.1222|0|28.1886|13.3783|131.534|2361.698|0.175|576.048|163.783|93.493|57.978|42.793|-5.513|67.77|62.1803|3161.1908|538663.2|31.1847
russ2000_0094|ENS|201610|201609|201609|||||||||||||1.2685||14.7029||1.2117|20.6709|2.6237|||1.0819||2.7094||||||8|1.8026||||||43.427||||||||||||||||||64.7|59.3635|2998.8969|236255.7|-2.0884
russ2000_0094|ENS|201611|201609|201609|||||||||||||1.5335||17.7755||1.4798|25.246|3.2047|||0.8859||1.5926||||||6|2.2424||||||43.4301||||||||||||||||||79.02|72.5024|3621.0165|272683.3667|32.495
russ2000_0094|ENS|201612|201612|201612|1365.872|467.149|370.196|341.715|493.587|1186.53|462.773|723.757||1054.56|1205.458|439.8|1.5396|26.2786|17.8458|1.5877|1.5051|25.6773|3.2217||0.6035|0.871|1.0098|0.7467|444.265|202.885|0.544|8.0936|6|9|2.0943|10.1277||44.0497||0.82||0|43.4301|22.3707|1.9695|1.0837|0|29.4291|13.0463|130.415|2351.822|0.175|563.697|153.951|85.014|50.624|37.095|-5.646|80.37|73.8999|3679.6471|300402.7|43.3643
russ2000_0094|ENS|201701|201612|201612|||||||||||||1.5135||18.2197||1.4583|25.2265|3.3222|||0.898||0.7279||||||8|1.5915||||||43.4301||||||||||||||||||77.95|71.6747|3559.5913|240704.1667|60.954
russ2000_0094|ENS|201702|201612|201612|||||||||||||1.491||17.9485||1.4354|24.8317|3.2724|||0.9123||0.7645||||||9|1.4018||||||43.4301||||||||||||||||||76.73|70.5529|3506.6066|201352.7|50.7762
russ2000_0094|ENS|201703|201703|201703|1418.915|500.329|360.694|348.549|482.617|1184.66|467.431|717.229||1103.456|1231.444|439.8|1.5145|22.0973|18.2309|1.5439|1.4592|25.2427|3.0776||0.5493|0.8974|1.1445|0.8266|490.964|247.581|0.544|9.5307|5|8|1.6049|12.3229||44.2211|9400|0.76|43.4475|0|43.4475|18.9746|2.1207|1.1469|0.002|25.6104|15.2087|158.223|2367.149|0.175|626.801|163.357|92.351|45.055|33.716|-5.377|78|71.8864|3561.7628|251111.0667|40.9723
russ2000_0094|ENS|201704|201703|201703|||||||||||||1.5664||18.9224||1.5395|22.7473|3.0554|1.0083||0.8454||0.9583||||||8|1.6656||||||||||||||||||||||||82.8|76.3102|3708.17|266212.3333|44.025
russ2000_0094|ENS|201705|201703|201703|||||||||||||1.5757||19.0344||1.5315|22.6291|3.2801|1.0129||0.8498||0.915||||||9|1.6604||||||43.5181||||||||||||||||||82.37|75.9139|3689.4876|212572.8667|40.9239
russ2000_0094|ENS|201706|201706|201706|1506.405|543.039|383.365|356.297|493.773|1235.06|467.064|767.996||1162.794|1271.743|460.991|1.3806|19.9316|16.677|1.3591|1.4053|20.7637|2.8614|0.886|0.567|0.9262|1.4436|0.9163|502.159|223.58|0.546|9.5419|6|8|1.6875|12.3178||44.1631||1.0914|43.4013|-21.191|43.4013|18.5514|2.2378|1.105|20.616|24.5533|15.1234|161.926|2389.171|0.175|622.625|161.491|92.653|60.966|48.322|-5.734|75.58|69.8141|3390.9873|307420.1667|19.2678
russ2000_0094|ENS|201707|201706|201706|||||||||||||1.3401||22.1726||1.3477|19.6745|2.7076|0.7551||0.9586||0.7516||||||7|1.6844||||||43.4013||||||||||||||||||73.02|67.4494|3290.3789|247683.7333|14.5771
russ2000_0094|ENS|201708|201706|201706|||||||||||||1.1995||19.8464||1.1672|17.0394|2.3433|0.6727||1.1069||3.9628||||||6|2.5871||||||43.4013||||||||||||||||||63.24|58.4155|2865.9142|252395.1667|-10.336
russ2000_0094|ENS|201709|201709|201709|1547.738|540.113|422.508|365.349|497.694|1317.765|451.8|865.965||1135.047|1307.424|540.991|1.2973|19.8759|21.4633|1.3054|1.2665|18.489|2.512|0.73|0.6534|1.0201|4.243|2.9671|502.869|235.239|0.546|9.1553|5|3|2.8489|11.8751||43.3274||0.9976||-100|42.1247|18.6876|2.3085|1.0321|99.924|23.3584|14.6043|162.284|2430.412|0.175|617.289|163.207|94.108|55.099|43.151|-6.509|68.62|63.5496|3099.4132|288504.3667|1.2542
russ2000_0094|ENS|201710|201709|201709|||||||||||||1.2837||25.653||1.2504|18.8498|2.5745|1.0923||1.0121||2.8005||||||4|3.4396||||||42.1247||||||||||||||||||69.16|64.0497|3119.8103|285593.1333|6.8934
russ2000_0094|ENS|201711|201709|201709|||||||||||||1.2847||25.6739||1.2122|18.2747|2.5634|1.0932||1.044||2.1047||||||5|0.8215||||||42.125||||||||||||||||||67.05|62.0956|3030.9473|327955.5333|-15.1481
russ2000_0094|ENS|201712|201712|201712|1561.814|571.322|421.97|374.736|498.246|1356.028|450.168|905.86||1120.824|1274.038|540.991|1.3027|30.9321|26.0341|1.2381|1.2601|18.997|2.6027|1.1097|0.6298|1.0043|4.5593|1.1657|494.934|227.294|0.546|5.5496|6|3|0.7438|6.223||42.1257||-0.61|42.1268|0|42.1268|30.1361|2.3686|-0.5842|-0.107|55.5507|8.9073|99.41|2525.65|0.175|658.935|166.51|96.717|62.528|-25.779|-6.469|69.7|64.7167|3142.5785|288864.9|-13.2761
russ2000_0094|ENS|201801|201712|201712|||||||||||||1.2281||20.3954||1.2098|31.4024|2.8065|||0.9956||1.8162||||||3|0.5765||||||||||||||||||||||||70.31|65.283|3101.6263|274564.1667|-9.8012
russ2000_0094|ENS|201802|201712|201712|||||||||||||1.2117||20.1243||1.1992|31.1255|2.7027|||1.0044||2.2941||||||3|0.3932||||||41.9101||||||||||||||||||69.69|64.7074|3060.4059|279267.4667|-9.175
russ2000_0094|ENS|201803|201803|201803|1539.587|522.118|414.234|390.26|499.946|1285.814|491.53|794.284||1195.675|1320.549|560.991|1.182|24.9915|19.631|1.2018|1.1684|30.326|2.6717||0.5002|1.0309|5.4424|2.1225|550.412|299.633|0.546|6.6046|5||0.3522|7.8632||42.4416|9600|1.27|41.915|0|41.915|24.8123|2.182|1.2927|-0.2|49.7189|10.4581|119.833|2581.891|0.175|683.042|168.246|98.599|59.733|54.139|-6.289|67.9|63.2016|2985.3868|238625.2333|-12.9487
russ2000_0094|ENS|201804|201803|201803|||||||||||||1.182||21.6102||1.1813|25.7803|2.5037|||0.9877||2.0152||||||3|0.3569||||||||||||||||||||||||70.87|65.9661|3051.8541|173538|-14.4082
russ2000_0094|ENS|201805|201803|201803|||||||||||||1.3485||24.6555||1.3177|28.7559|2.7849|||0.8855||1.251||||||3|0.7155||||||42.1122||||||||||||||||||79.05|73.58|3394.7188|195860.7667|-4.0306
russ2000_0094|ENS|201806|201806|201806|1511.045|512.463|394.191|391.665|484.311|1266.865|454.034|812.831||1171.338|1358.897|560.991|1.2717|27.6769|23.2512|1.3282|1.3073|28.5304|2.7095||0.5202|0.8925|4.0981|1.5243|518.362|239.921|0.548|6.4247|6|4|0.751|7.588||42.574||1.0772|42.1126|0|42.1219|25.1166|2.2704|1.1128|-6.797|49.9218|10.133|117.531|2630.196|0.175|670.93|166.074|99.416|57.335|46.02|-6.516|78.43|73.1608|3384.2292|227920.5667|3.7708
russ2000_0094|ENS|201807|201806|201806|||||||||||||1.3212||24.3459||1.2588|28.3933|2.7708|||0.9015||1.6421||||||5|1.0141||||||42.1219||||||||||||||||||77.65|72.4332|3372.6835|171676.3|6.3407
russ2000_0094|ENS|201808|201806|201806|||||||||||||1.3669||25.187||1.3444|30.324|2.8916|||0.8441||1.6292||||||7|0.772||||||42.1219||||||||||||||||||82.93|77.3585|3595.0872|179179.2333|31.1354
russ2000_0094|ENS|201809|201809|201809|1542.952|545.183|396.404|398.173|480.67|1275.779|453.839|821.94||1197.905|1398.758|560.991|1.4332|30.8414|26.4087|1.5113|1.4116|31.8378|3.0243||0.5123|0.804|1.0513|1.841|519.542|249.934|0.548|6.6626|5|8|0.687|7.9028||42.7737||1.1087|42.1484|0|42.1484|24.251|2.346|1.1313|-1.467|48.7831|10.4329|121.827|2673.369|0.175|660.462|164.188|96.402|58.269|47.447|-6.413|87.07|81.3909|3769.4718|176720.3|26.8872
russ2000_0094|ENS|201810|201809|201809|||||||||||||1.1896||18.6053||1.1719|25.9004|2.7346|||0.9497||1.8766||||||8|1.0029||||||||||||||||||||||||73.71|68.9023|3180.2056|223731.5667|6.5789
russ2000_0094|ENS|201811|201809|201809|||||||||||||1.405||21.9736||1.3124|29.0066|2.9394|||0.848||1.8533||||||8|1.1613||||||42.1484||||||||||||||||||82.55|77.1657|3552.7974|225090.4667|23.1171
russ2000_0094|ENS|201812|201812|201812|1604.79|397.158|501.338|422.207|1129.739|1903.661|550.614|1353.047||1309.102|1439.447|499.528|1.2597|20.6416|19.7012|1.2554|1.1866|26.2272|2.7748||0.8334|0.9378|-0.4415|2.3681|607.44|280.958|0.548|10.1531|6|9|1.2592|13.8539||43.1026||1.1233|43.0477|-25|43.0477|15.1314|1.8245|1.1632|24.22|10.0985|16.3239|196.22|2694.456|0.175|680.022|174.396|112.046|42.924|48.614|-7.082|74.64|69.9247|3307.2996|303816.7667|6.2491
russ2000_0094|ENS|201901|201812|201812|||||||||||||1.6032||25.6896||1.3451|18.5163|2.6968|0.1758||0.8256||2.9866||||||9|1.3828||||||||||||||||||||||||84.79|79.4334|4349.0315|306394.8333|14.4728
russ2000_0094|ENS|201902|201812|201812|||||||||||||1.4697||23.8955||1.2189|16.778|2.4874|0.1611||0.9111||4.0673||||||9|1.193||||||43.0488||||||||||||||||||76.83|71.9763|4006.4563|439191.4667|4.5164
russ2000_0094|ENS|201903|201903|201903|1536.648|299.212|503.869|409.439|1118.715|1832.176|612.933|1219.243||1282.287|1450.325|530.76|1.2736|21.8919|20.8387|1.125|1.0337|14.2296|2.1835|0.1362|0.8034|1.0743|0.7992|2.9112|673.737|324.098|0.548|7.9179|5|8|1.1622|10.5986||43.5855|11000|0.42|42.6208|-31.436|42.6208|18.5616|1.5874|1.0261|31.432|11.8456|13.0142|160.627|2808.017|0.175|796.603|214.028|133.551|23.683|18.546|-10.857|65.16|61.1993|3504.0768|506604.4|-6.0689
russ2000_0094|ENS|201904|201903|201903|||||||||||||1.3456||29.4159||1.061|18.516|2.3551|0.5329||1.0138||2.6617||||||5|1.1893||||||||||||||||||||||||69.05|64.8529|3684.0182|294347.8667|-0.8045
russ2000_0094|ENS|201905|201903|201903|||||||||||||1.1548||25.9197||0.9336|16.293|1.947|0.4518||1.1521||1.8692||||||6|1.335||||||42.8568||||||||||||||||||60.76|57.0668|3345.0312|349597.0667|-24.3902
russ2000_0094|ENS|201906|201906|201906|1519.869|262.113|520.115|414.957|1111.299|1885.845|598.888|1286.957||1292.926|1491.329|553.789|1.2642|22.4827|28.125|1.1516|1.0103|17.6311|2.1851|0.5011|0.844|1.0646|0.8947|2.6834|621.315|302.808|0.551|7.6676|6|4|1.6176|10.6455||43.1184||1.128|42.4784|-23.029|42.4784|18.3241|1.4751|1.1757|22.991|11.0228|13.0338|163.243|2917.317|0.175|780.23|202.027|130.804|58.59|48.636|-10.898|65.75|61.9245|3558.8866|357695.7667|-16.0817
russ2000_0094|ENS|201907|201906|201906|||||||||||||1.2506||28.1658||0.981|17.4921|2.2321|0.4792||1.0587||2.5573||||||5|1.5654||||||||||||||||||||||||66.12|62.273|3647.9948|289527.1333|-14.8487
russ2000_0094|ENS|201908|201906|201906|||||||||||||1.0672||23.4708||0.8309|14.8148|1.8488|0.3787||1.25||2.3788||||||4|1.6643||||||42.4819||||||||||||||||||56|52.7418|3218.3094|310157.8667|-32.4732
russ2000_0094|ENS|201909|201909|201909|1639.81|424.846|507.081|410.75|1095.7|1971.822|565.639|1406.183||1315.475|1546.419|565.108|1.2364|19.7371|27.3279|1.0693|0.9967|17.7725|2.083|0.4613|0.9323|1.042|0.431|2.2191|585.106|276.926|0.551|7.8781|5|3|1.7396|11.5975||42.7081||1.4681|42.2818|-11.532|42.2818|16.7672|1.7855|1.5774|11.545|-2.8126|13.9338|178.494|3018.992|0.175|762.137|194.069|132.325|48.414|62.698|-10.097|67.18|63.4422|3693.257|294616.8667|-22.8437
russ2000_0094|ENS|201910|201909|201909|||||||||||||1.193||25.8032||0.981|16.5362|2.1728|0.3658||1.0226||2.1587||||||4|1.9019||||||||||||||||||||||||68.45|64.6416|3704.7312|285334.4|-7.1361
russ2000_0094|ENS|201911|201909|201909|||||||||||||1.2381||27.0499||1.0031|16.9082|2.2757|0.3879||1.0001||2.0842||||||4|1.8873||||||42.2856||||||||||||||||||69.99|66.0959|3770.1111|210636.1|-15.2458
russ2000_0094|ENS|201912|201912|201912|1522.445|272.51|557.513|473.03|1201.407|1971.756|594.015|1377.741||1366.095|1566.115|564.877|1.3031|25.5843|31.263|1.2035|1.1001|18.5438|2.4242|0.4033|0.8761|0.9119|-0.2099|2.5046|578.44|278.821|0.551|6.5525|6|4|2.6185|9.7028||42.839||0.6374|42.2987|0|42.2987|18.9353|1.4325|0.8242|-0.48|3.7376|11.9692|157.185|3102.668|0.175|763.698|188.866|132.74|32.601|27.305|-11.089|76.76|72.6631|4056.3847|216507.4|6.9528
russ2000_0094|ENS|202001|201912|201912|||||||||||||1.2963||30.8881||1.002|19.6962|2.2676|||0.9728||2.5947||||||4|2.8814||||||42.3089||||||||||||||||||71.96|68.1193|3978.1984|209647.9667|-15.5993
russ2000_0094|ENS|202002|201912|201912|||||||||||||1.1467||28.8776||0.8574|16.8551|2.3076|||1.1367||2.4276||||||4|2.4476||||||||||||||||||||||||61.58|58.2933|3539.0321|230146.4333|-16.5809
russ2000_0094|ENS|202003|202003|202003|1562.905|326.979|519.46|480.014|1119.621|1997.636|600.319|1397.317||1300.525|1556.98|564.376|0.9722|21.3227|19.2382|0.8855|0.6612|12.9985|1.2924||0.9365|1.8305|2.4874|2.0227|654.301|302.558|0.551|5.6924|5|4|2.0958|8.1902||42.9216|11400|-0.036|42.3233|0|42.3233|21.6641|1.6346|0.7586|-0.912|6.6838|10.4552|137.116|3087.868|0.175|781.803|189.707|133.774|7.332|-1.523|-11.589|47.49|45.112|2942.8997|352462.9667|-25.189
russ2000_0094|ENS|202004|202003|202003|||||||||||||1.0684||21.299||0.7886|17.817|1.8904|||1.1462||1.8822||||||5|1.8976||||||||||||||||||||||||56.97|54.1173|3311.9034|332016.4|-17.4946
russ2000_0094|ENS|202005|202003|202003|||||||||||||1.1368||23.1426||0.8796|19.8718|2.0521|||1.07||2.0928||||||6|1.8055||||||42.4521||||||||||||||||||63.54|60.3583|3589.9675|240725.6667|4.5754
russ2000_0094|ENS|202006|202006|202006|1524.939|384.379|510.598|493.173|1127.273|1919.565|543.281|1376.284||1361.628|1584.563|564.077|1.1067|28.137|15.1852|1.0593|0.878|19.8374|1.9809||0.8778|1.1576|0.7699|2.3526|509.006|242.955|0.553|5.0583|6|8|1.6643|7.0841||42.9321||0.8195|42.4521|0|42.4652|23.9635|1.6444|0.8473|-0.479|4.8307|9.3167|123.663|3012.562|0.175|704.924|170.853|120.37|41.593|35.183|-10.165|63.43|60.4091|3593.4817|285999.6|-3.5285
russ2000_0094|ENS|202007|202006|202006|||||||||||||1.2053||15.4743||0.9464|23.1118|2.069|||1.0576||2.5632||||||6|1.6274||||||42.4652||||||||||||||||||66.77|63.59|3655.7374|262943.2667|0.9831
russ2000_0094|ENS|202008|202006|202006|||||||||||||1.269||16.8496||1.0429|25.469|2.2428|||0.9576||2.4634||||||6|1.4876||||||42.4774||||||||||||||||||73.58|70.0757|3945.8231|207666.0333|28.7264
russ2000_0094|ENS|202009|202009|202009||414.232||||1898.142|||||||1.1502||15.7243||0.9532|23.278|2.1677||0.7942|1.0429||2.2984||||||8|1.4824|||||0.8293|||||||-1.287|||96.696|2958.827||708.402|182.111|119.026||35.731||67.25|64.2097|3676.9412|211330.8|0.1042
russ2000_0094|ENS|202010|202009|202009|||||||||||||1.2946||17.0201||1.0329|31.7394|2.105|||1.0062|||||||||||||||42.5752||||||||||||||||||71.42|68.1912|3771.1048|202437.1|9.9852
russ2000_0094|ENS|202011|202009|202009|||||||||||||||||1.2115|37.2278|2.4684|||0.8411|||||||||||||||42.5773||||||||||||||||||83.77|79.9828|4297.0844|222673|
russ2000_0094|ENS|202012|202012|202012||488.651||||1943.814|||||||||||1.189|36.5345|2.4625||0.7581|0.8418||||||||||||||0.8922|||||||-3.052|||108.015|2946.196||751.067|188.597|118.045||38.624||82.21|78.6571|4230.6638|236669.5333|
russ2000_0094|ENS|202101|202012|202012|||||||||||||||||1.3057|35.7924|2.5205|||0.7696|||||||||||||||42.6245||||||||||||||||||89.66|85.7852|4498.9467|248568.3|
russ2000_0094|ENS|202102|202012|202012|||||||||||||||||1.3407|36.7505|2.5428|||0.7741|||||||||||||||42.687||||||||||||||||||92.06|88.0814|4606.9992|252677.0667|
russ2000_0094|ENS|202103|202103|202103||451.808||||1919.221|||||||||||1.334|27.3717|2.7253||0.6917|0.7709||||||||||||||0.7763|42.753||||||-4.296|||143.374|2977.932||813.539|197.112|124.96||33.836||91.6|87.8007|4587.3632|283551.8|
russ2000_0094|ENS|202104|202103|202103|||||||||||||||||1.3598|28.0348|2.5448|||0.7527|||||||||||||||||||||||||||||||||93.68|89.7944|4625.858|263041.3333|
russ2000_0094|ENS|202105|202103|202103|||||||||||||||||1.3254|27.7816|2.5216|||0.7595|||||||||||||||42.8319||||||||||||||||||91.31|87.5227|4531.7378|245901.1667|
russ2000_0094|ENS|202106|202106|202106||406.233||||1905.019|||||||||||1.3814|28.8638|2.6597||0.7165|0.7311||||||||||||||1.009|42.5111||||||31.126|||152.12|3087.901||814.893|190.86|124.487||43.929||95.17|91.3884|4666.5384|236178.8|
russ2000_0094|ENS|202107|202106|202106|||||||||||||||||1.3404|28.0883|2.5808|||0.7107|||||||||||||||42.5111||||||||||||||||||95.42|91.6284|4778.1742|200626.2667|
russ2000_0094|ENS|202108|202106|202106|||||||||||||||||1.1882|24.9658|2.3623|||0.7995|||||||||||||||42.5233||||||||||||||||||84.59|81.2288|4318.8109|198684.1|
russ2000_0094|ENS|202109|202109|202109||407.506||||1943.597|||||||||||1.0688|21.561|1.9891||0.7439|0.9258||||||||||||||0.8236|||||||-0.772|||152.015|3170.894||791.395|172.656|125.309||35.626||76.09|73.2245|3957.3629|266266.5|
russ2000_0094|ENS|202110|202109|202109|||||||||||||||||1.0532|21.8674|2.1174|||0.9143|||||||||||||||42.631||||||||||||||||||76.92|74.0233|4046.4105|306271|
russ2000_0094|ENS|202111|202109|202109|||||||||||||||||1.0786|22.0816|1.9718|||0.9054|||||||||||||||41.8913||||||||||||||||||78.77|75.8036|4067.0117|285461.3667|
russ2000_0094|ENS|202112|202112|202112||397.06||||2083.389|||||||||||1.0345|21.7703|2.09||0.8564|0.9184||||||||||||||0.8533|||||||82.907|||149.655|3263.833||844.006|178.759|130.701||36.264||75.55|72.8738|3932.1217|262017.8|
russ2000_0094|ENS|202201|202112|202112|||||||||||||||||1.0415|22.3933|2.0487|||0.9029|||||||||||||||41.5464||||||||||||||||||78.65|75.864|4165.7224|215407.1667|
russ2000_0094|ENS|202202|202112|202112|||||||||||||||||0.9749|21.7434|1.931|||0.9299|||||||||||||||41.2502||||||||||||||||||73.62|71.0121|3934.9377|302468.2|
russ2000_0094|ENS|202203|202203|202203||402.488||||2243.371|||||||||||1.0106|21.8994|2.1053||0.9186|0.9232||||||||||||||0.6714|40.9867||||||41.769|||143.911|3357.319||907.025|195.166|140.313||28.092||76.32|73.7983|4046.3133|323168.8|
russ2000_0094|ENS|202204|202203|202203|||||||||||||||||0.863|19.7867|1.9453|||1.0537|||||||||||||||||||||||||||||||||67.72|65.4824|3748.5253|240326.0333|
russ2000_0094|ENS|202205|202203|202203|||||||||||||||||0.8074|19.3519|1.8439|||1.0774|||||||||||||||40.6526||||||||||||||||||63.36|61.2665|3548.6547|338524.6|
russ2000_0094|ENS|202206|202206|202206||383.243||||2283.141|||||||||||0.7548|17.6481|1.6019||1.0381|1.1814||||||||||||||0.7491|40.6526||||||22.907|||130.96|3441.397||898.971|184.342|127.078||30.978||59.23|57.4354|3380.7595|260994.5|
russ2000_0094|ENS|202207|202206|202206|||||||||||||||||0.7558|20.1427|1.7683|||1.122|||||||||||||||40.6529||||||||||||||||||61.58|59.7142|3617.2986|192590.2|
russ2000_0094|ENS|202208|202206|202206|||||||||||||||||0.7781|20.1362|1.8765|||1.1223|||||||||||||||40.6582||||||||||||||||||63.4|61.4791|3691.6229|180134.6333|
russ2000_0094|ENS|202209|202209|202209||294.423||||2209.745|||||||||||0.722|19.5906|1.7646||0.9932|1.1536||||||||||||||0.8374|||||||-0.114|||129.806|3549.439||899.437|197.483|137.357||34.472||58.83|57.2054|3505.8149|194158.7|
russ2000_0094|ENS|202210|202209|202209|||||||||||||||||0.7375|20.6673|1.7771|||1.0886|||||||||||||||40.8217||||||||||||||||||62.75|61.0171|3674.6077|225641|
russ2000_0094|ENS|202211|202209|202209|||||||||||||||||0.9008|24.325|2.1307|||0.9249|||||||||||||||40.8296||||||||||||||||||76.65|74.5333|4242.6348|242767.2333|
russ2000_0094|ENS|202212|202212|202212||298.081||||2036.521|||||||||||0.8478|23.8204|2.1169||0.7968|0.9445||||||||||||||1.0758|||||||-0.946|||137.952|3625.66||920.227|215.246|134.317||44.41||72.14|70.3035|4058.4933|235622.7|
russ2000_0094|ENS|202301|202212|202212|||||||||||||||||0.9482|23.9044|2.1674|||0.8784|||||||||||||||40.8442||||||||||||||||||83.02|80.9066|4315.6055|180951.5667|
russ2000_0094|ENS|202302|202212|202212|||||||||||||||||1.0358|27.69|2.3396|||0.7583|||||||||||||||40.8505||||||||||||||||||90.69|88.3813|4629.4518|185637.0667|
russ2000_0094|ENS|202303|202303|202303||346.665||||2012.793|||||||||||0.9592|25.4852|2.2214||0.7242|0.8239||||||||||||||1.589|40.9011||||||-3.332|||175.81|3708.579||989.944|244.828|146.106||65.95||83.98|82.0201|4355.345|219217.9|
russ2000_0094|ENS|202304|202303|202303|||||||||||||||||0.9047|18.8601|2.1217|||0.873|||||||||||||||||||||||||||||||||81.19|79.2952|4138.4573|198514.5333|
russ2000_0094|ENS|202305|202303|202303|||||||||||||||||0.9553|19.7775|2.552|||0.8325|||||||||||||||40.9095||||||||||||||||||85.73|83.7293|4324.8684|191232.7|
russ2000_0094|ENS|202306|202306|202306||258.342||||1797.798|||||||||||1.1381|24.3925|2.7018||0.558|0.675||||||||||||||1.6019|40.9594||||||-7.654|||211.629|3718.177||908.569|239.679|144.552||66.797||102.13|99.9123|5000.8805|344233.8667|
russ2000_0094|ENS|202307|202306|202306|||||||||||||||||1.2543|22.0627|2.6261|||0.6216|||||||||||||||41.03||||||||||||||||||112.61|110.1648|5304.1883|291549.0333|
russ2000_0094|ENS|202308|202306|202306|||||||||||||||||1.1664|20.5168|2.4552|||0.6684|||||||||||||||41.0399||||||||||||||||||104.72|102.4461|4981.4983|331539.5333|
russ2000_0094|ENS|202309|202309|202309||327.751||||1829.612|||||||||||1.0515|18.4969|2.3874||0.5899|0.7944||||||||||||||1.5648|||||||45.326|||242.386|3719.773||901.033|239.401|143.771||65.229||94.41|92.5787|4558.377|340413.2667|
russ2000_0094|ENS|202310|202309|202309|||||||||||||||||0.9616|14.7646|2.0994|||0.8711|||||||||||||||40.771||||||||||||||||||86.1|84.4299|4166.5051|270763.5|
russ2000_0094|ENS|202311|202309|202309|||||||||||||||||0.9845|15.1162|2.1481|||0.8508|||||||||||||||40.3991||||||||||||||||||88.15|86.4401|4217.3027|331049|
russ2000_0094|ENS|202312|202312|202312||332.714||||1772.611|||||||||||1.1078|17.0093|2.521||0.5275|0.8065||||||||||||||1.8553|40.3991||||||34.991|||274.134|3661.094||861.548|262.993|143.961||76.158||99.19|97.4925|4663.3087|315365.1333|
russ2000_0094|ENS|202401|202312|202312|||||||||||||||||1.0829|14.4562|2.293|||0.8371|||||||||||||||||||||||||||||||||95.57|93.9345|4443.491|268471.6|
russ2000_0094|ENS|202402|202312|202312|||||||||||||||||1.025|13.6833|2.1245|||0.8844|||||||||||||||40.416||||||||||||||||||90.46|88.9119|4238.5804|220970.4|
russ2000_0094|ENS|202403|202403|202403||333.324||||1708.934|||||||||||1.067|14.2444|2.102||0.5213|0.9026||||||||||||||1.4837|40.2719||||||12.239|||269.096|3581.871||910.721|254.532|157.315||60.912||94.17|92.7846|4388.5237|250788.7667|
russ2000_0094|ENS|202404|202403|202403|||||||||||||||||1.0439|13.8924|2.0772|||0.9405|||||||||||||||||||||||||||||||||90.38|89.0504|4224.1373|231640.1333|
russ2000_0094|ENS|202405|202403|202403|||||||||||||||||1.1248|14.9684|2.4597|||0.8729|||||||||||||||40.1476||||||||||||||||||97.38|95.9474|4493.9363|253662.2333|
russ2000_0094|ENS|202406|202406|202406||344.069||||1746.058|||||||||||1.2296|16.3641|2.335||0.4962|0.8454||||||||||||||1.7106|40.2371||||||4.422|||272.41|3526.218||852.916|239.808|141.102||70.111||106.46|105.1178|4866.5142|314478.3333|
russ2000_0094|ENS|202407|202406|202406|||||||||||||||||1.2325|15.95|2.4526|||0.8531|||||||||||||||||||||||||||||||||105.5|104.1699|4801.4141|273061.3333|
russ2000_0094|ENS|202408|202406|202406|||||||||||||||||1.1837|15.3196|2.1182|||0.8882|||||||||||||||40.2448||||||||||||||||||101.33|100.0525|4634.4056|266066.1333|
russ2000_0094|ENS|202409|202409|202409||407.919||||2109.436|||||||||||1.1867|15.3574|2.252||0.6706|0.9008||||||||||||||2.0132|39.8139||||||62.783|||289.447|3508.854||883.669|250.136|150.535||82.266||101.58|100.543|4644.4668|277079.5667|
russ2000_0094|ENS|202410|202409|202409|||||||||||||||||1.1605|14.0667|2.1583|||0.921|||||||||||||||||||||||||||||||||99.35|98.3358|4783.784|205676.7333|
russ2000_0094|ENS|202411|202409|202409|||||||||||||||||1.1392|13.8076|2.099|||0.9383|||||||||||||||39.8202||||||||||||||||||97.52|96.5245|4711.5389|275249.3667|
russ2000_0094|ENS|202412|202412|202412||463.164||||2179.402|||||||||||1.0801|13.0911|2.0081||0.7061|1.0058||||||||||||||2.8758|39.4247||||||39.082|||328.101|3553.458||906.152|301.687|154.314||114.812||92.46|91.7492|4510.0487|295815.7333|
russ2000_0094|ENS|202501|202412|202412|||||||||||||||||1.112|12.0087|2.1517|||0.9581|||||||||||||||39.4285||||||||||||||||||97.07|96.3237|4670.2095|297837.6333|
russ2000_0094|ENS|202502|202412|202412|||||||||||||||||1.1626|12.5555|2.1566|||0.9163|||||||||||||||||||||||||||||||||101.49|100.7097|4844.4835|296332.7|
russ2000_0094|ENS|202503|202503|202503||343.131||||2051.76|||||||||||1.0666|11.5188|2.0865||0.6275|1.0149||||||||||||||2.4147|39.1921||||||38.216|||363.735|3617.579||974.842|307.965|162.705||96.546||93.11|92.6307|4514.0726|338636.3667|
russ2000_0094|ENS|202504|202503|202503|||||||||||||||||0.9659|9.5859|1.775|||1.0936|||||||||||||||||||||||||||||||||86.41|85.9652|4249.1584|359509.1667|
russ2000_0094|ENS|202505|202503|202503|||||||||||||||||0.897|8.9014|1.7212|||1.1777|||||||||||||||39.1962||||||||||||||||||80.24|79.827|4007.6721|331871.1333|
russ2000_0094|ENS|202506|202506|202506||346.662||||2244.838|||||||||||0.93|9.2298|1.703||0.6972|1.1538||||||||||||||1.4622|37.4566||||||150.034|||351.082|3657.687||893.024|254.268|160.886||57.458||83.2|82.9966|4073.5232|532009.0333|
russ2000_0094|ENS|202507|202506|202506|||||||||||||||||0.9692|10.1062|1.8168|||1.0836|||||||||||||||||||||||||||||||||88.59|88.3735|4273.7112|439193.6|
russ2000_0094|ENS|202508|202506|202506|||||||||||||||||1.09|11.3656|2.0086|||0.9636|||||||||||||||37.4669||||||||||||||||||99.63|99.3865|4688.2582|349293.0667|
russ2000_0094|ENS|202509|202509|202509||388.606||||2205.18|||||||||||1.1915|13.2049|2.255||0.6511|0.8698||||||||||||||1.8017|37.2002||||||50.802|||337.242|3725.304||951.286|279.421|164.026||68.426||112.96|112.96|5030.2906|325684.8333|
russ2000_0094|ENS|202510|202509|202509|||||||||||||||||1.2848|14.2383|2.4314|||0.8067|||||||||||||||36.9091||||||||||||||||||121.8|121.8|5359.1404|380348.4333|
russ2000_0094|ENS|202511|202509|202509|||||||||||||||||1.4883|16.4944|2.7947|||0.6963|||||||||||||||||||||||||||||||||141.1|141.1|6036.03|493767.6667|
russ2000_0094|ENS|202512|202512|202512|||||||||||||||||1.5269|16.9223|2.8672|||0.6943|||||||||||||||||||||||||||||||||144.76|144.76|6277.7846|501759.6667|