russ2000_1470|ENPH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1470|ENPH|Long Name|1|1|Enphase Energy Inc Total Current Assets (Quarterly) (USD)|Enphase Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Enphase Energy Inc Inventories (Quarterly) (USD)|Enphase Energy Inc Net PP&E (Quarterly) (USD)|Enphase Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Enphase Energy Inc Total Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Current Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Deposits (Quarterly) (USD)|Enphase Energy Inc Book Value (Quarterly) (USD)|Enphase Energy Inc Retained Earnings (Quarterly) (USD)|Enphase Energy Inc Treasury Stock (Quarterly) (USD)|Enphase Energy Inc EV to Revenues|Enphase Energy Inc EV to Earnings|Enphase Energy Inc EV to Free Cash Flow|Enphase Energy Inc EV to Assets (Quarterly)|Enphase Energy Inc PS Ratio|Enphase Energy Inc PE Ratio|Enphase Energy Inc Price to Book Value|Enphase Energy Inc PEG Ratio|Enphase Energy Inc Debt to Equity Ratio|Enphase Energy Inc Dividend Yield|Enphase Energy Inc Shareholder Yield (TTM)|Enphase Energy Inc Percent of Shares Outstanding Short|Enphase Energy Inc Total Receivables (Quarterly) (USD)|Enphase Energy Inc Total Payables (Quarterly) (USD)|Enphase Energy Inc Total Capital Stock (Quarterly) (USD)|Enphase Energy Inc Return on Invested Capital|Enphase Energy Inc Quality Ratio Score|Enphase Energy Inc Momentum Score|Enphase Energy Inc Beta (1Y)|Enphase Energy Inc Sustainable Growth Rate (TTM)|Enphase Energy Inc Institutional Investor Ownership Percentage|Enphase Energy Inc Average Diluted Shares Outstanding (Quarterly)|Enphase Energy Inc Total Employees (Annual)|Enphase Energy Inc EPS Diluted (Quarterly) (USD)|Enphase Energy Inc Shares Outstanding|Enphase Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Enphase Energy Inc Ordinary Shares Number (Quarterly)|Enphase Energy Inc Payout Ratio|Enphase Energy Inc Quick Ratio (Quarterly)|Enphase Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Enphase Energy Inc Stock Buybacks (Quarterly) (USD)|Enphase Energy Inc Effective Tax Rate (TTM)|Enphase Energy Inc Return on Equity|Enphase Energy Inc Net Income (TTM) (USD)|Enphase Energy Inc Revenue (TTM) (USD)|Enphase Energy Inc Dividend Per Share (Quarterly) (USD)|Enphase Energy Inc Revenue (Quarterly) (USD)|Enphase Energy Inc Gross Profit (Quarterly) (USD)|Enphase Energy Inc SG&A Expense (Quarterly) (USD)|Enphase Energy Inc Pre-Tax Income (Quarterly) (USD)|Enphase Energy Inc Net Income (Quarterly) (USD)|Enphase Energy Inc Net Interest Income (Quarterly) (USD)|Enphase Energy Inc Price (USD)|Enphase Energy Inc Total Return Price (USD)|Enphase Energy Inc Enterprise Value (USD)|Enphase Energy Inc 30-Day Average Daily Volume|Enphase Energy Inc 1 Year Price Returns (Daily)
russ2000_1470|ENPH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1470|ENPH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1470|ENPH||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2692307692|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.03146067416|91.303030303|7.01569506726|91.303030303|7.01569506726|1.44011976048|7.00923787529|7.03146067416|91.2894736842|1.4512987013|91.303030303|15.2254901961|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.7954545455|30.4444444444|91.2666666667|30.5|91.3170731707|365.142857143|91.3170731707|35.7882352941|0|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3421052632|91.2941176471|91.2666666667|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3243243243|91.3170731707|91.3170731707|7.01569506726|7.01569506726|7.01569506726|7|6.99240506329
russ2000_1470|ENPH||6|6|38|38|38|38|26|38|38|38|0|38|38|0|445|33|446|33|446|334|433|445|38|2156|33|204|38|38|38|36|36|88|90|30|4|41|7|41|85|0|38|38|38|41|38|34|30|38|38|0|41|41|41|37|41|41|446|446|446|441|395
russ2000_1470|ENPH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1470|ENPH|201003|201003|201003||||||||||||||||||||||||||||||||||1.503||-2.5276||||||-2.5272|||||||11.587|0.956|1.954||-3.799|-0.065|||||
russ2000_1470|ENPH|201006|201006|201006||||||||||||||||||||||||||||||||||1.503||-3.2275||||||-3.2007|0||||||10.769|1.305|2.666||-4.851|-0.267|||||
russ2000_1470|ENPH|201009|201009|201009||||||||||||||||||||||||||||||||||1.503||-4.0612||||||-4.0392|0||||||18.69|2.04|3.855||-6.104|-0.271|||||
russ2000_1470|ENPH|201012|201012|201012|52.956|39.993|4.521|6.103||21.023|13.203|7.82||-55.115|-56.518||||||||||0.1794||||8.024|6.521|93.596|||||||1.503||-4.6727|||39.2909|0|3.6368|-4.6727|0|||-21.777|61.661||20.615|2.201|4.448||-7.023|-0.272|||||
russ2000_1470|ENPH|201103|201103|201103|44.987|30.524|5.818|9.066||25.257|14.588|10.669||-64.019|-65.807||||||||||0.2901||||7.84|6.693|93.596|||||||0.848||-10.95|||1.713|0|2.6298|-10.884||||-27.267|68.143||18.069|2.648|6.26|-9.289|-9.289|-0.276|||||
russ2000_1470|ENPH|201106|201106|201106|57.913|35.568|6.189|11.951||49.646|23.985|25.661||-70.623|-75.384||||||||||1.0077||||15.634|14.329|93.596|-75.6652|3|||||1.034||-9.95|||1.713|0|2.1348|-9.6231|-1.097|||-32.704|86.966||29.592|4.807|8.154|-10.288|-10.288|-0.46|||||
russ2000_1470|ENPH|201109|201109|201109|55.424|26.522|10.259|15.167||58.799|28.489|30.31||-78.011|-83.271||||||||||1.6886||||17.569|14.951|93.596|-78.7466|4|||||1.503||-4.77|||1.713|0|1.5476|-4.8665|0|||-33.776|113.004||44.728|8.543|8.547|-7.176|-7.176|-0.886|||||
russ2000_1470|ENPH|201112|201112|201112|81.787|51.524|11.228|18.411||92.268|52.37|39.898||-79.622|-88.808||||||||||2.4244||||17.771|12.928|93.596|-73.58|6|||||39.2909||-0.1409|||1.713|0|1.3232|-0.1409|-0.761|0||-32.29|149.523||57.134|13.071|9.721|-5.537|-5.537|-1.384|||||
russ2000_1470|ENPH|201203|201203|201203|73.319|31.903|25.661|22.736||98.827|58.155|40.672||-89.048|-98.992||2.4367|-3.2587|-24.2429|1.0461|0.5237|||-0.0036|7.4483|0|-57.6804|0.0025|13.447|24.797|93.596|-78.0971|5|||||1.706||-5.97|1.713||1.713|0|0.7798|-5.97||-0.1963||-33.185|174.054||42.6|9.307|10.745|-10.119|-10.184|-1.479|7.34|7.34|364.3462||
russ2000_1470|ENPH|201204|201203|201203|||||||||||||0.6207||-4.8275||0.4552|||||0||8.4748|||||||||||||||||||||||||||||||6.75|6.75|108.0386||
russ2000_1470|ENPH|201205|201203|201203|||||||||||||2.3751||-18.4716||0.4877|||||0||0.5543|||||||||||||40.747||||||||||||||||||7.79|7.79|413.3946|77595.3|
russ2000_1470|ENPH|201206|201206|201206|110.477|66.969|30.966|24.652||66.406|45.166|21.24||70.083|-110.377||1.9514|-5.8293|-15.1762|1.4642|0.3746||||0.1902|0|-23.7961|1.353|9.961|25.551|0|-66.5122|6|||||39.461||-0.29|40.753||40.753|0|1.7033|-0.29|-58.609|-0.6341||-34.282|200.159||55.697|13.601|12.451|-11.234|-11.385|-3.405|6.61|6.61|339.6425|121470.8667|
russ2000_1470|ENPH|201207|201206|201206|||||||||||||0.9149||-5.7093||0.5948||3.4308|||0||1.9327|||||||||||||||||||||||||||||||6.1|6.1|183.1329|130797.2|
russ2000_1470|ENPH|201208|201206|201206|||||||||||||0.7521||-4.6932||0.5129||2.9657|||0||2.071|||||||||||||40.7546||||||||||||||||||4.96|4.96|150.5385|101044.5|
russ2000_1470|ENPH|201209|201209|201209|98.131|41.717|16.65|24.926||61.571|38.141|23.43||62.528|-119.284||0.6992|-3.8587|-4.3628|1.1198|0.4863||2.7622||0.1911|0|-33.8576|2.0455|32.734|15.197|0|-62.9459|6|||||40.755||-0.22|40.757||40.757|0|1.952|-0.22|0|-0.9701||-36.013|216.244||60.813|16.324|13.95|-8.777|-8.907|-0.527|4.14|4.14|139.9424|121120.1333|
russ2000_1470|ENPH|201210|201209|201209|||||||||||||0.5553||-2.6368||0.5143||2.3964|||0||1.8481|||||||||||||40.8297||||||||||||||||||3.51|3.51|120.075|165766.3333|
russ2000_1470|ENPH|201211|201209|201209|||||||||||||0.3495||-1.6595||0.3615||1.8218|||0||2.2412|||||||||||||||||||||||||||||||2.58|2.58|84.1449|164895.1333|
russ2000_1470|ENPH|201212|201212|201212|94.998|45.294|19.843|25.541||65.636|33.855|31.781||56.655|-127.026||0.4344|-3.0062|-2.0629|0.9395|0.4246||2.3507||0.1952|0|-37.256|2.1657|27.743|11.272|0|-61.271|6|||-927.8015||40.892|384|-0.19|40.856||40.856|0|2.1573|-0.19|0|-1.7329|-927.8015|-38.218|216.678||57.568|16.056|13.702|-7.437|-7.742|-1.025|3.03|3.03|117.2169|155336.6667|
russ2000_1470|ENPH|201301|201212|201212|||||||||||||0.5566||-2.0927||0.537||2.6538|||0||2.5948|||||||||||||41.0082||||||||||||||||||3.78|3.78|116.1171|145130.4|
russ2000_1470|ENPH|201302|201212|201212|||||||||||||0.7183||-2.7004||0.6561||3.7928|||0||4.0865|||||||||||||41.2233||||||||||||||||||5.03|5.03|180.65|209917.9667|
russ2000_1470|ENPH|201303|201303|201303|86.143|36.434|22.309|25.281||64.956|31.086|33.87||48.109|-137.432||1.0634|-6.0013|-3.998|2.0403|0.9097||4.3367||0.218|0|-21.0143|4.8766|24.908|9.057|0|-59.5749|6||0.961|-129.5786||41.149||-0.25|41.393||41.393|0|1.9733|-0.25||-2.0386|-129.5786|-38.44|219.655||45.577|12.201|12.886|-10.224|-10.406|-0.464|5.87|5.87|230.6886|308728.0667|
russ2000_1470|ENPH|201304|201303|201303|||||||||||||1.0502||-4.8451||1.145||6.1174|||0||4.9469||||||3|1.0523||||||41.6196||||||||||||||||||7.11|7.11|268.3562|302300.3333|5.3333
russ2000_1470|ENPH|201305|201303|201303|||||||||||||1.3787||-6.3606||1.4589||7.2496|||0||4.6921||||||4|1.3694||||||||||||||||||||||||8.38|8.38|322.8242|333243.1|7.5738
russ2000_1470|ENPH|201306|201306|201306|86.694|33.976|17.906|25.141||69.001|33.983|35.018||44.347|-143.828||1.1968|-8.9254|-5.5214|2.634|1.2816||5.9001||0.2231|0|1.4864|7.0253|32.104|10.012|0|-49.4195|7|5|2.1429|-59.3688||41.617||-0.15|41.739||41.739|0|1.9445|-0.15||-2.2654|-59.3688|-33.451|222.125||58.167|16.284|13.291|-6.272|-6.396|-0.484|6.82|6.82|257.8977|336606.2|8.5987
russ2000_1470|ENPH|201307|201306|201306|||||||||||||1.0854||-8.2552||1.175||5.9389|||0||10.1718||||||7|0.3095||||||41.7607||||||||||||||||||7.24|7.24|239.2931|371415.6667|6.9492
russ2000_1470|ENPH|201308|201306|201306|||||||||||||1.1155||-8.4839||1.2046||6.1963|||0||11.1176||||||5|0.6081||||||||||||||||||||||||6.41|6.41|250.7054|343897.7333|29.0196
russ2000_1470|ENPH|201309|201309|201309|94.067|31.778|24.392|24.823||79.977|42.424|37.553||40.333|-150.129||1.3938|-10.2784|-10.6002|2.6352|1.4785||7.5805||0.2304|0|0.2376|11.955|34.744|15.103|0|-50.6228|6|7|1.4351|-61.2072||41.777||-0.15|41.813||41.813|0|1.568|-0.1441||-2.4989|-61.2072|-30.845|223.358||62.046|17.435|14.487|-6.16|-6.301|-0.437|8.08|8.08|312.0936|292605.0667|64.959
russ2000_1470|ENPH|201310|201309|201309|||||||||||||1.3352||-39.0137||1.4202||8.1692|||0||12.6774||||||10|-0.0351||||||42.0417||||||||||||||||||7.88|7.88|307.0014|353214.9333|124.5014
russ2000_1470|ENPH|201311|201309|201309|||||||||||||1.2621||-36.8782||1.3406||7.4425|||0||14.6891||||||10|-0.957||||||||||||||||||||||||7.14|7.14|277.6927|339809.7667|154.0925
russ2000_1470|ENPH|201312|201312|201312|90.509|38.19|16.58|24.853|0.286|76.463|33.365|43.098||40.206|-152.939||0.9873|-9.1671|-28.8482|2.0361|1.0703||6.6423||0.2158|0|0.2449|14.6838|32.084|7.363|0|-46.4286|7|10|-0.5514|-56.4185||42.037|398|-0.07|42.123||42.123|0|2.1062|-0.07||-3.4451|-56.4185|-25.913|232.846||67.056|21.496|14.386|-2.394|-2.81|-0.67|5.83|5.83|237.5468|397958.2|73.6986
russ2000_1470|ENPH|201401|201312|201312|||||||||||||1.2373||-40.4116||1.3485||7.7633|||0||12.6641||||||9|-0.967||||||||||||||||||||||||8.22|8.22|282.6184|454206.3333|101.9074
russ2000_1470|ENPH|201402|201312|201312|||||||||||||1.3672||-44.6554||1.4755||8.2744|||0||12.3059||||||10|-0.6823||||||42.2369||||||||||||||||||7.58|7.58|303.1689|320916.8333|63.0165
russ2000_1470|ENPH|201403|201403|201403|86.781|39.935|14.113|24.809||76.722|34.095|42.627||36.438|-159.175||1.1777|-12.8601|-38.4669|2.471|1.2859||8.7105||0.2148|0|0.2075|11.5386|28.45|9.353|0|-42.5313|7|9|-1.0371|-51.9092||42.205||-0.15|42.354||42.354|0|2.0057|-0.15||-3.7703|-51.9092|-21.743|244.849||57.58|18.655|15.354|-6.127|-6.236|-0.449|8.53|8.53|320.7005|317696.0333|28.3282
russ2000_1470|ENPH|201404|201403|201403|||||||||||||1.2717||85.686||1.3881||8.5085|||0||11.2686||||||6|-1.0719||||||42.613||||||||||||||||||7.32|7.32|277.9233|298253.0333|2.9536
russ2000_1470|ENPH|201405|201403|201403|||||||||||||1.336||90.0164||1.4429||9.9639|||0||9.3206||||||5|-1.0526||||||||||||||||||||||||8.52|8.52|330.9548|271758.3|4.5399
russ2000_1470|ENPH|201406|201406|201406|105.47|37.621|15.724|25.127||94.929|51.956|42.973||37.154|-162.206||1.3482|-18.2364|90.8372|2.5374|1.4549||9.8001||0.1758|0|0.216|9.4393|46.537|19.509|0|-38.1758|8|5|-1.2288|-46.2973||42.648||-0.07|42.835||42.835|0|1.6198|-0.07||-4.4383|-46.2973|-18.378|268.686||82.004|26.832|18.172|-2.916|-3.031|-0.486|8.38|8.38|324.9889|311488.2333|26.015
russ2000_1470|ENPH|201407|201406|201406|||||||||||||1.5305||100.2716||1.6165||11.8749|||0||8.8665||||||5|-1.0051||||||42.9421||||||||||||||||||11.59|11.59|410.1105|447064.5667|63.4921
russ2000_1470|ENPH|201408|201406|201406|||||||||||||2.1186||138.8053||2.194||16.782|||0||3.2594||||||9|-0.6372||||||||||||||||||||||||13.43|13.43|592.4293|708589.4|100.8299
russ2000_1470|ENPH|201409|201409|201409|114.489|44.537|15.488|28.825||102.262|57.953|44.309||42.462|-161.393||2.1186|-54.2933|138.8053|4.2257|2.194||15.3134||0.138|0|0.1241|5.3001|49.27|21.992|0|-23.9882|7|10|-0.9748|-28.648||48.786||0.02|43.378||43.378|0|1.6187|0.02||-7.3068|-28.648|-11.264|305.753||99.113|32.521|18.516|0.94|0.813|-0.356|14.99|14.99|611.5602|805647.0333|84.6059
russ2000_1470|ENPH|201410|201409|201409|||||||||||||1.8782||49.023||2.0297||14.1488|||0||7.8643||||||10|-0.5427||||||43.6246||||||||||||||||||13.85|13.85|562.1093|1028395.7333|76.2087
russ2000_1470|ENPH|201411|201409|201409|||||||||||||1.3731||35.839||1.5097||11.7584|||0||8.5311||||||10|-1.0603||||||||||||||||||||||||11.445|11.445|460.6075|933956.2333|62.3404
russ2000_1470|ENPH|201412|201412|201412|114.896|42.032|21.59|30.824|5.556|105.24|58.706|46.534||46.952|-160.991||1.988|-72.4343|51.8901|3.8323|2.1288||14.4758||0|0|0.2972|9.5802|45.119|22.316|0|-17.3454|8|9|-1.3439|-19.8118||43.62|539|0.01|43.756||43.756|0|1.4845|0.01||-10.5133|-19.8118|-8.052|343.904||105.207|35.035|20.044|0.817|0.402|-0.572|14.4|14.4|575.9946|581910.5667|120.5008
russ2000_1470|ENPH|201501|201412|201412|||||||||||||1.4542||48.9196||1.5965||11.3043|||0||7.9668||||||10|0.7517||||||||||||||||||||||||10.6|10.6|488.7283|751302.8667|65.4843
russ2000_1470|ENPH|201502|201412|201412|||||||||||||1.6339||54.9633||1.7757||12.8532|||0||10.7184||||||10|0.8446||||||43.9147||||||||||||||||||13.92|13.92|561.452|831506.0667|80.4718
russ2000_1470|ENPH|201503|201503|201503|114.83|27.127|34.746|31.197|5.449|109.509|62.292|47.217||43.981|-167.311||1.5494|-68.1878|52.1215|3.6144|1.6868||13.2308||0|0|0.2982|14.5054|45.87|30.954|0|-17.9045|7|10|1.0892|-19.6534||43.95||-0.14|44.117||44.117|0|1.1719|-0.14||-11.2691|-19.6534|-8.136|372.977||86.653|28.024|20.142|-6.153|-6.32|-0.078|13.19|13.19|554.7762|844534.7|79.212
russ2000_1470|ENPH|201504|201503|201503|||||||||||||1.465||-78.1121||1.5598||13.2508|||0||13.5146||||||10|1.0878||||||44.1558||||||||||||||||||13.21|13.21|555.6586|754809.6667|79.2402
russ2000_1470|ENPH|201505|201503|201503|||||||||||||1.0863||-57.9211||1.1746||9.8289|||0||15.6181||||||10|0.867||||||||||||||||||||||||9.79|9.79|405.1583|882305|11.8857
russ2000_1470|ENPH|201506|201506|201506|141.332|31.887|34.054|31.633|5.341|132.55|83.688|48.862||48.748|-167.914||0.8223|-56.6227|-16.9136|1.7827|0.8745||6.9355||0.3487|0|-0.5426|12.8802|67.315|34.467|0|-11.4762|8|8|1.5661|-13.0143||44.319||-0.01|44.427||44.427|0|1.1854|-0.01||-19.5894|-13.0143|-5.708|393.066||102.093|33.027|20.61|-0.377|-0.603|-0.087|8.87|8.87|323.2025|767620.1|-10.9942
russ2000_1470|ENPH|201507|201506|201506|||||||||||||0.5985||-12.3103||0.647||5.131|||0||9.8934||||||5|1.8439||||||44.5569||||||||||||||||||6.21|6.21|235.237|925529.8|-46.6856
russ2000_1470|ENPH|201508|201506|201506|||||||||||||0.4541||-9.3406||0.4987||3.9669|||0||12.0113||||||3|1.0193||||||||||||||||||||||||5.01|5.01|178.4899|929082.0333|-68.4364
russ2000_1470|ENPH|201509|201509|201509|141.61|22.491|36.717|31.24|5.234|129.997|79.139|50.858||52.966|-167.29||0.3645|-27.3061|-7.4986|0.8801|0.4079||3.2448||0.321|0|-1.2574|11.7969|75.322|32.707|0|-10.723|7|2|1.4267|-12.541||47.996||0.01|45.004||45.004|0|1.236|0.01||-23.4198|-12.541|-5.897|396.827||102.874|31.466|17.628|0.935|0.624|-0.14|3.55|3.55|143.29|806964.2333|-76.6754
russ2000_1470|ENPH|201510|201509|201509|||||||||||||0.3831||-4.4355||0.3966||2.9739|||0||10.402||||||1|1.1145||||||||||||||||||||||||3.5|3.5|152.023|712683.2667|-73.3638
russ2000_1470|ENPH|201511|201509|201509|||||||||||||0.1769||-2.128||0.1961||1.4807|||0||8.494||||||1|1.4387||||||45.3333||||||||||||||||||1.73|1.73|72.9356|1291367.2667|-85.0346
russ2000_1470|ENPH|201512|201512|201512|121.768|28.452|40.8|32.118|5.965|124.079|72.848|51.231||41.449|-183.073||0.3963|-6.7648|-4.4162|0.9024|0.3921||2.9614|-0.0454|0.4101|0|-1.3852|10.102|46.099|25.569|0|-38.7273|8|1|0.2799|-47.1644||45.511|543|-0.35|45.821||45.821|0|1.0234|-0.35||-6.6609|-47.1644|-22.082|357.249||65.629|15.7|18.327|-15.108|-15.783|-0.196|3.54|3.54|151.3622|1427540.7667|-75.8042
russ2000_1470|ENPH|201601|201512|201512|||||||||||||0.2681||-2.8232||0.2977||2.5868|-0.0299||0||10.8402||||||1|0.8034||||||||||||||||||||||||2.19|2.19|95.7691|1439073.0333|-80.6771
russ2000_1470|ENPH|201602|201512|201512|||||||||||||0.2716||-2.8607||0.2989||2.6175|-0.0253||0||10.6784||||||1|0.2543||||||46.3636||||||||||||||||||2.13|2.13|97.0393|591686.5667|-85.8688
russ2000_1470|ENPH|201603|201603|201603|112.885|13.016|45.576|32.963|5.781|132.96|79.946|53.014||25.56|-201.868||0.2457|-3.3283|-2.5873|0.7256|0.2722||2.3937|-0.0095|0.7825|0|-3.7027|11.0019|47.056|24.293|0|-60.9033|7|1|0.5043|-81.2326||46.209||-0.41|46.365||46.365|0|0.7514|-0.41|0|-4.3734|-81.2326|-34.557|334.717||64.121|11.76|17.782|-18.559|-18.795|-0.152|2.14|2.14|87.7661|619258.1|-82.3351
russ2000_1470|ENPH|201604|201603|201603|||||||||||||0.3866||-3.4586||0.3629||4.7889|-0.0105||0||11.6233||||||1|0.5096||||||46.6962||||||||||||||||||2.64|2.64|129.3876|414604.3333|-80.4693
russ2000_1470|ENPH|201605|201603|201603|||||||||||||0.3124||-2.7955||0.2873||3.8183|-0.0082||0||11.0861||||||1|0.5231||||||||||||||||||||||||1.94|1.94|104.5791|366866|-79.4688
russ2000_1470|ENPH|201606|201606|201606|104.436|8.243|39.295|34.591|5.597|140.052|84.617|55.435||12.457|-218.591||0.2929|-1.9186|-2.6207|0.6375|0.268||3.5625|-0.0022|0.9994|0|-2.6768|8.2174|48.973|37.61|0|-95.7507|7|1|0.3719|-139.8526||46.62||-0.36|46.744||46.744|0|0.6762|-0.3551|0|-3.1887|-139.8526|-50.677|311.809||79.185|14.136|16.833|-16.379|-16.723|-0.212|2.15|2.15|98.0416|369820.0333|-73.8502
russ2000_1470|ENPH|201607|201606|201606|||||||||||||0.2803||-4.2495||0.2659||6.6793|-0.002||0||7.7751||||||1|0.42||||||46.7448||||||||||||||||||1.82|1.82|87.4113|405520.3667|-68.0284
russ2000_1470|ENPH|201608|201606|201606|||||||||||||0.2893||-4.3859||0.2749||6.9046|-0.002||0||5.7399||||||1|-0.3252||||||||||||||||||||||||1.84|1.84|90.2174|280776.8333|-57.6037
russ2000_1470|ENPH|201609|201609|201609|129.882|24.112|39.101|32.453|5.414|166.199|85.568|80.631||10.229|-237.347||0.1934|-1.1861|-2.9315|0.471|0.1793||4.503|-0.0013|3.5639|0|-26.1256|6.5245|59.482|32.551|0.001|-142.6439|6|1|-0.5257|-245.5366||47.278||-0.4|59.958||59.958|0|0.9769|-0.3655|-14.593|-2.0376|-245.5366|-70.057|297.619||88.684|15.879|17.724|-18.612|-18.756|-1.234|1.2|1.2|60.3008|243819.3667|-66.1972
russ2000_1470|ENPH|201610|201609|201609|||||||||||||0.2651||-2.3339||0.1731||6.5063|-0.0007||0||2.7022||||||1|-0.567||||||61.9093||||||||||||||||||1.11|1.11|78.8964|950288.3333|-68.8571
russ2000_1470|ENPH|201611|201609|201609|||||||||||||0.2744||-2.4163||0.1746||6.7786|-0.0007||0||2.0564||||||1|-0.2203||||||||||||||||||||||||1.09|1.09|81.6814|625797.3667|-34.8571
russ2000_1470|ENPH|201612|201612|201612|117.864|17.764|31.96|31.44|4.609|162.276|82.772|79.504||1.3|-250.535||0.262|-1.1714|-2.3064|0.4831|0.1653||6.4155|-0.0006|26.0769|0|-31.0407|1.5696|61.019|31.696|0.001|-160.0142|7|2|2.5356|-370.6907||61.964|430|-0.21|62.269||62.269|0|0.9518|-0.1997|-1.549|-2.2353|-370.6907|-67.462|322.591||90.601|16.233|13.889|-12.437|-13.188|-1.175|1.27|1.27|77.9669|638785.3333|-71.1429
russ2000_1470|ENPH|201701|201612|201612|||||||||||||0.3376||-2.3782||0.2333||71.3699|-0.0064||0||2.3304||||||1|2.0791||||||||||||||||||||||||1.49|1.49|108.9168|1032988.9667|-29.2035
russ2000_1470|ENPH|201702|201612|201612|||||||||||||0.3955||-2.7861||0.2803||85.7396|-0.0074||0||3.0574||||||2|2.734||||||||||||||||||||||||1.79|1.79|127.5975|1194107.3|-6.0606
russ2000_1470|ENPH|201703|201703|201703|122.799|29.955|33.808|30.905|4.47|160.036|54.629|105.407||7.471|-273.84||0.3766|-1.8394|-2.6526|0.7903|0.1958||81.035|-0.0161|6.2751|0|-42.128|3.0067|48.903|15.858|0.001|-174.0952|5|3|5.3637|-631.1451||76.651||-0.3|84.276||84.276|0|1.4435|-0.2433|-26.522|-1.9405|-631.1451|-71.972|313.221||54.751|7.048|12.291|-23.174|-23.305|-2.139|1.25|1.25|121.4815|1088318.2|-41.2017
russ2000_1470|ENPH|201704|201703|201703|||||||||||||0.4011||-2.277||0.2394||14.5517|-0.015||0||2.7546||||||2|5.8978||||||||||||||||||||||||1.29|1.29|125.642|559643.1333|-50.1946
russ2000_1470|ENPH|201705|201703|201703|||||||||||||0.2558||-1.4523||0.135||8.4604|-0.0088||0||3.3917||||||1|6.0467||||||84.2764||||||||||||||||||0.699|0.699|80.1333|1087863.0333|-64.455
russ2000_1470|ENPH|201706|201706|201706|121.502|30.953|20.839|29.351|4.331|166.062|63.345|102.717||-2.384|-285.933||0.2827|-1.3297|-1.605|0.5471|0.1572||9.5884|-0.01|-19.8557|0|-65.6541|5.5671|56.403|15.425|0.001|-163.3761|6|1|5.7548|-1158.1536||84.434||-0.14|84.581||84.581|0|1.3791|-0.1144|0.097|-2.8719|-1158.1536|-67.342|308.74||74.704|13.547|11.238|-11.239|-12.093|-2.08|0.8468|0.8468|88.5609|796271.9|-55.4974
russ2000_1470|ENPH|201707|201706|201706|||||||||||||0.3298||-1.7719||0.208|||||0||6.0234||||||1|7.5542||||||||||||||||||||||||0.95|0.95|101.8098|753933.0333|-43.2584
russ2000_1470|ENPH|201708|201706|201706|||||||||||||0.3133||-1.6834||0.2014|||||0||6.4912||||||1|7.7593||||||84.581||||||||||||||||||0.9149|0.9149|96.7265|860933.8333|-48.375
russ2000_1470|ENPH|201709|201709|201709|136.317|28.878|25.316|28.191|4.255|184.883|85.489|99.394||-7.802|-292.787||0.4503|-2.6743|-2.4196|0.8373|0.3305||||-6.1023|0|-27.0254|6.2033|68.869|34.62|0.001|-125.4321|5|1|7.9781|-3144.9966||84.862||-0.08|85.217||85.217|0|1.1434|-0.0333|0|-2.88|-3144.9966|-55.44|297.094||77.038|16.461|10.894|-7.038|-6.854|-1.76|1.41|1.41|139.0255|861542.3|20.8333
russ2000_1470|ENPH|201710|201709|201709|||||||||||||0.4287||-3.4364||0.342|||||0||5.8834||||||8|8.744||||||85.5325||||||||||||||||||1.29|1.29|127.3583|538213.3667|14.4144
russ2000_1470|ENPH|201711|201709|201709|||||||||||||0.8893||-7.1289||0.6892|||||0||6.4889||||||8|17.2125||||||85.5325||||||||||||||||||2.9|2.9|264.2103|1090613.5667|156.25
russ2000_1470|ENPH|201712|201712|201712|130.446|29.144|25.999|26.483|4.179|178.273|91.741|86.532||-9.126|-295.727||0.7684|-5.0376|-6.1596|1.3459|0.6244||||-5.4516|0|-14.0468|7.0771|65.346|28.747|0.001|-105.1285|7|10|18.5737|||85.777|336|-0.03|85.914||85.914|0|1.03|-0.0125|0|0.322||-45.192|286.167||79.674|18.989|10.923|-3.887|-2.94|-1.957|2.49|2.49|228.2866|1232839.3|131.1321
russ2000_1470|ENPH|201801|201712|201712|||||||||||||0.7325||-6.4373||0.6202|||||0||8.3611||||||10|6.3323||||||||||||||||||||||||2.09|2.09|209.6178|791703.2667|47.651
russ2000_1470|ENPH|201802|201712|201712|||||||||||||1.1793||-10.3637||0.7158|||||0||9.454||||||8|-1.1483||||||95.442||||||||||||||||||2.43|2.43|337.4744|999199.9|85.4749
russ2000_1470|ENPH|201803|201803|201803|147.853|53.255|18.541|24.926|4.103|243.269|103.685|139.584||-31.151|-339.803||1.6091|-16.2757|-14.1407|2.0728|1.3135||||-1.6284|0|-5.2444|9.383|55.622|14.087|0.001|-67.7703|6||-2.9481|||91.422||-0.06|96.765||96.765|0|1.0501|-0.06|-19.923|0.1552||-27.015|301.388||69.972|18.315|13.17|-4.893|-5.128|-2.292|4.73|4.73|460.463|1771337.6667|267.2
russ2000_1470|ENPH|201804|201803|201803|||||||||||||1.4011||-186.1862||1.1928|||||0||10.2161||||||10|-2.6857||||||||||||||||||||||||4.58|4.58|422.2704|1903581.8333|240.3101
russ2000_1470|ENPH|201805|201803|201803|||||||||||||1.9936||-264.9198||1.6814|||||0||12.0819||||||10|-2.022||||||96.8485||||||||||||||||||5.73|5.73|600.8382|2042554.8333|730.6667
russ2000_1470|ENPH|201806|201806|201806|155.379|58.471|17.471|23.1|4.027|248.651|114.648|134.003||-30.115|-343.541||2.1799|-34.5824|-310.6111|2.9529|2.0981||||-1.7263|0|-3.2134|15.3726|58.696|21.895|0.001|-55.9239|8|10|-2.0495|||97.321||-0.04|96.8485||96.8485|0|1.022|-0.04|0|2.8985||-18.66|302.58||75.896|22.701|13.797|-3.399|-3.738|-2.269|6.95|6.95|657.0103|4476872.2667|701.1765
russ2000_1470|ENPH|201807|201806|201806|||||||||||||1.9566||458.3794||1.7667|||||0||17.9335||||||10|-2.8754||||||96.8485||||||||||||||||||6.18|6.18|592.0407|4527287.2|490.1912
russ2000_1470|ENPH|201808|201806|201806|||||||||||||1.6029||415.3685||1.4876|||||0||23.023||||||10|-4.0441||||||104.3485||||||||||||||||||4.9|4.9|484.9984|3938538.1333|410.9333
russ2000_1470|ENPH|201809|201809|201809|209.798|116.164|17.886|20.331|60.861|322.354|134.922|187.432||4.156|-347.011||1.6822|-33.4858|382.6284|1.5667|1.3718||||26.9567|0|-6.3433|27.5952|54.117|28.103|0.001|-32.083|7|10|-4.181|||102.798||-0.03|106.322||106.322|0|1.2621|-0.0089|0.152|0.8116||-15.276|303.544||78.002|25.264|14.885|-3.222|-3.47|-2.469|4.42|4.42|508.9986|3001259.3|239.7059
russ2000_1470|ENPH|201810|201809|201809|||||||||||||1.5276||47.282||1.3176||106.1685|||0||28.9295||||||10|-1.0412||||||||||||||||||||||||4.87|4.87|463.6848|2166590.5667|184.5638
russ2000_1470|ENPH|201811|201809|201809|||||||||||||1.8779||59.4404||1.6532||135.5965|||0||27.0666||||||10|-2.4513||||||106.3281||||||||||||||||||5.42|5.42|570.0397|1588005.3667|77.3333
russ2000_1470|ENPH|201812|201812|201812|222.302|106.237|16.267|20.998|60.089|332.161|147.161|185||7.776|-346.302||1.6783|-43.8481|55.7262|1.4998|1.5507||65.1075||14.1182|0|-6.3603|23.9804|78.938|48.794|0.001|-18.4076|8|10|-0.5322|||106.705|427|0.01|107.035||107.035|0|1.2583|0.0282|0.005|-13.6781||-11.627|316.159||92.289|28.164|14.28|1.286|0.709|-2.604|4.9|4.9|509.4327|1573928.7667|106.1983
russ2000_1470|ENPH|201901|201812|201812|||||||||||||2.2863||64.2615||2.2548||97.73|||0||22.1951||||||10|1.3971||||||||||||||||||||||||6.66|6.66|722.8212|1646402.4|252.7094
russ2000_1470|ENPH|201902|201812|201812|||||||||||||2.6451||79.5381||2.7932||111.3571|||0||23.1418||||||10|2.2224||||||||||||||||||||||||7.37|7.37|836.2783|1866100.6|217.9211
russ2000_1470|ENPH|201903|201903|201903|195.442|78.087|12.971|28.141|58.907|305.128|128.746|176.382||14.124|-343.563||3.2318|-269.8317|81.3232|3.156|2.7712||123.5673||4.8422|0|-0.351|22.8093|81.715|52.489|0.001|-5.2193|7|10|2.6509|||115.863||0.02|110.211||110.211|0|1.2412|0.0265||-68.0468||-3.734|346.337||100.15|33.339|17.313|3.113|2.765|-3.54|9.38|9.38|1021.7701|2285890.5667|73.2283
russ2000_1470|ENPH|201904|201903|201903|||||||||||||3.2215||41.1935||2.9993||78.3543|||0||22.357||||||10|2.5075||||||110.2267||||||||||||||||||9.45|9.45|1115.7186|1864474.6667|120.4036
russ2000_1470|ENPH|201905|201903|201903|||||||||||||5.0038||68.5092||4.9703||123.3846|||0||18.5813||||||10|0.9221||||||||||||||||||||||||15.77|15.77|1732.9881|2845256.9333|178.4615
russ2000_1470|ENPH|201906|201906|201906|349.851|205.959|20.094|33.836|57.726|364.247|143.613|220.634||117.271|-332.946||5.6646|199.5973|77.5802|4.403|5.1228|227.875|139.5881||0.8777|0|-0.4626|10.7057|97.537|65.989|0.001|9.5121|8|10|0.9929|46.912||130.737||0.08|121.95||121.95|0|2.1133|0.1243||14.2419|46.912|10.622|404.535||134.094|45.319|17.637|11.209|10.618|-0.758|17.92|17.92|1961.8469|3369681.5|130
russ2000_1470|ENPH|201907|201906|201906|||||||||||||6.2732||96.0537||7.9346|265|22.5184|||0||9.9171||||||10|1.3101||74.7089||||121.9749||||||||||||||||||19.8|19.8|2537.7306|3575673.8|373.1092
russ2000_1470|ENPH|201908|201906|201906|||||||||||||9.7105||114.0647||9.3778|415.875|34.3757|||0||9.2387||||||10|1.6946||76.0218||||||||||||||||||||||33.75|33.75|3928.2444|5128261.7|564.0719
russ2000_1470|ENPH|201909|201909|201909|391.517|203.046|30.231|34.939|56.544|371.38|146.819|224.561||152.289|-301.847||7.2893|57.9735|85.1839|5.0029|7.0636|313.25|26.0236||0.6833|0|-0.3829|11.7448|133.689|60.692|0.001|28.5003|7|10|1.5023|76.4353|78.3202|133.611||0.23|122.306||122.306|0|2.2935|0.2605|0|3.806|76.4353|45.191|506.59||180.057|64.706|19.446|31.371|31.099|-1.392|27.12|27.12|2948.786|5791953.4667|442.4242
russ2000_1470|ENPH|201910|201909|201909|||||||||||||5.8902||74.3829||4.5079|55.1765|20.2437|||0||13.5212||||||10|1.0373||79.2525||||122.3858||||||||||||||||||19.43|19.43|2983.9143|5360722.7333|342.4528
russ2000_1470|ENPH|201911|201909|201909|||||||||||||5.0012||92.1176||5.5363|67.7647|17.2863|||0||20.0471||||||10|0.9839||90.7017||||||||||||||||||||||21.87|21.87|2533.5346|6192588.7|333.0827
russ2000_1470|ENPH|201912|201912|201912|499.657|251.409|32.056|39.053|55.362|441.011|199.311|241.7||272.212|-185.181||4.9188|19.0568|109.9351|4.3058|6.5696|80.4118|11.8174||0.3877|0|0.0403|22.388|145.413|57.474|0.001|76.4181|9|10|-0.3052|142.9448||133.234|577|0.88|123.109||123.109|0|1.991|0.8782|0|-78.8268|142.9448|161.148|624.333||210.032|77.881|21.14|44.421|116.666|-1.488|26.755|26.755|3070.9722|5064965.1333|447.8958
russ2000_1470|ENPH|202001|201912|201912|||||||||||||6.1236||32.001||6.8855|27.6777|14.5807|||0||17.9457||||||10|-2.2516||||||||||||||||||||||||32.7|32.7|3823.1682|4991914.1667|367.7374
russ2000_1470|ENPH|202002|201912|201912|||||||||||||9.8088||47.1548||10.0249|40.2975|23.0329|||0||12.5056||||||10|-3.1906||||||123.1793||||||||||||||||||59.09|59.09|6123.9604|7065242|449.7182
russ2000_1470|ENPH|202003|202003|202003|751.697|549.144|34.617|42.486|54.115|714.58|233.622|480.958||316.207|-116.245||5.3242|17.0915|34.8318|3.7692|7.4282|29.8595|12.7719||1.2517|0|-1.4163|11.5851|95.484|34.538|0.001|68.9341|8|10|-0.0128|130.3281||138.104||0.5|125.072||125.072|0|2.7593|0.4238||-57.7848|130.3281|227.319|729.728||205.545|80.675|24.087|57.068|68.936|-2.064|26|26|3885.2139|8602419.7667|314.8106
russ2000_1470|ENPH|202004|202003|202003|||||||||||||7.1681||39.7257||8.5944|22.0178|17.0271|||0||10.4406||||||10|0.7823||||||125.2116||||||||||||||||||38.96|38.96|5230.7378|5911802.5|366.4343
russ2000_1470|ENPH|202005|202003|202003|||||||||||||9.8156||47.5393||10.2406|34.574|23.1371|||0||10.5252||||||10|1.4207||||||||||||||||||||||||58.19|58.19|7162.7528|6423641.8|252.9412
russ2000_1470|ENPH|202006|202006|202006|757.201|607.254|31.186|44.434|52.869|627.751|223.523|404.228||370.176|-163.539||7.9607|33.8889|38.8285|5.7529|8.4053|38.6748|16.1891|0.026|0.9602|0|-0.958|9.3939|89.504|24.135|0.001|36.9574|8|10|1.3767|68.9681||125.603||-0.38|125.979||125.979|0|3.1172|0.0328||-114.4257|68.9681|169.407|721.172||125.538|48.387|24.341|-53.855|-47.294|-5.67|45.3|45.3|5741.012|8595132.9667|181.1541
russ2000_1470|ENPH|202007|202006|202006|||||||||||||9.6504||47.2245||10.877|46.5285|19.481|0.0313||0||8.7127||||||10|1.4278||||||126.0074||||||||||||||||||59.65|59.65|6959.5945|7526860.9333|173.164
russ2000_1470|ENPH|202008|202006|202006|||||||||||||12.9178||59.0427||13.5071|61.7317|25.8465|0.0415||0||9.2574||||||10|1.5258||||||||||||||||||||||||73.14|73.14|9315.9329|3589618.8|122.2088
russ2000_1470|ENPH|202009|202009|202009||661.792||||676.134|||||||13.7687||55.7121||12.7659|65.6911|27.5042|0.0442|0.8652|0||9.898||||||10|1.5218|||||0.28|126.27|||||||||177.67|719.618||178.503|94.981|28.17||39.362||68.27|68.27|9929.5889|3071937.9667|177.4181
russ2000_1470|ENPH|202010|202009|202009|||||||||||||17.7053||83.7451||19.1867|77.0547|29.9375|0.0565||0|||||||||||||||126.3326||||||||||||||||||98.09|98.09|12158.5143|4084772.2333|341.5812
russ2000_1470|ENPH|202011|202009|202009|||||||||||||||||26.3085|106.2656|41.2867||||||||||||||||||||||||||||||||||||140.56|140.56|16882.0903|3345339.9667|
russ2000_1470|ENPH|202012|202012|202012||679.379||||716.109|||||||||||32.8463|132.9688|51.6615||0.6836|||||||||||||||0.5|128.962|||||||||133.995|774.425||264.839|121.938|27.023||72.991||175.49|175.49|21200.1385|2727427.2667|
russ2000_1470|ENPH|202101|202012|202012|||||||||||||||||34.56|208.1556|49.9175||||||||||||||||||||||||||||||||||||202.73|202.73|23811.2271|4305662.0667|
russ2000_1470|ENPH|202102|202012|202012|||||||||||||||||29.856|189.8778|45.5553||||||||||||||||||129.0213||||||||||||||||||167.86|167.86|21699.936|3234169.4667|
russ2000_1470|ENPH|202103|202103|202103||1489.01||||1461.358|||||||||||26.4864|167.3333|42.1923||1.3676|||||||||||||||0.22|135.691|||||||||96.757|870.634||301.754|122.949|39.745||31.698||161.11|161.11|20072.2587|3935848.3|
russ2000_1470|ENPH|202104|202103|202103|||||||||||||||||23.0968|275.9677|31.6823||||||||||||||||||135.6989||||||||||||||||||141.14|141.14|22731.3008|3032682.8333|
russ2000_1470|ENPH|202105|202103|202103|||||||||||||||||22.9212|223.4355|25.6514||||||||||||||||||||||||||||||||||||118.42|118.42|18311.5876|3421043|
russ2000_1470|ENPH|202106|202106|202106||1312.261||||1516.257|||||||||||27.5051|299.5323|34.3876||1.7354|||||||||||||||0.28|134.571||||||200|||183.402|1061.153||316.057|127.801|45.693||39.351||185.71|185.71|24713.8617|2895956.5|
russ2000_1470|ENPH|202107|202106|202106|||||||||||||||||24.7421|135.0469|39.8197||||||||||||||||||134.6212||||||||||||||||||172.86|172.86|22972.4996|2403063.2667|
russ2000_1470|ENPH|202108|202106|202106|||||||||||||||||23.4334|135.7266|40.0202||||||||||||||||||||||||||||||||||||172.92|172.92|23089.6201|1940738.0333|
russ2000_1470|ENPH|202109|202109|202109||1394.123||||1582.349|||||||||||17.5056|117.7422|34.7173||1.5842|||||||||||||||0.15|134.848|||||||||165.849|1234.169||351.519|140.358|73.596||21.809||154.29|154.29|19990.6401|1694297|
russ2000_1470|ENPH|202110|202109|202109|||||||||||||||||26.2007|150.8348|36.1244||||||||||||||||||134.9124||||||||||||||||||187.06|187.06|23034.0649|1967495.1|
russ2000_1470|ENPH|202111|202109|202109|||||||||||||||||28.8807|217.3913|52.0644||||||||||||||||||||||||||||||||||||250|250|33360.26|2705168|
russ2000_1470|ENPH|202112|202112|202112||1016.651||||1649.088|||||||||||22.0253|162.4261|38.9004||2.4122|||||||||||||||0.37|133.894||||||300|||145.449|1382.049||412.719|163.314|74.03||52.591||186.79|186.79|24832.4472|2225125.9333|
russ2000_1470|ENPH|202201|202112|202112|||||||||||||||||12.678|120.2451|38.176||||||||||||||||||||||||||||||||||||122.65|122.65|16443.0941|2653521.8|
russ2000_1470|ENPH|202202|202112|202112|||||||||||||||||13.7509|130.4216|41.4198||||||||||||||||||133.9356||||||||||||||||||133.03|133.03|17838.4479|3785885.7333|
russ2000_1470|ENPH|202203|202203|202203||1063.471||||1932.295|||||||||||20.9174|198.3922|63.4869||3.8799|||||||||||||||0.37|134.959|||||||||165.572|1521.587||441.292|176.973|79.43||51.821||189.25|189.25|27331.0352|3958003.4667|
russ2000_1470|ENPH|202204|202203|202203|||||||||||||||||14.3966|131.4786|62.7569||||||||||||||||||135.0282||||||||||||||||||195.6|195.6|20992.086|2529489.9333|
russ2000_1470|ENPH|202205|202203|202203|||||||||||||||||17.4251|159.1368|75.9585||||||||||||||||||||||||||||||||||||186.19|186.19|25361.5986|2840547.3|
russ2000_1470|ENPH|202206|202206|202206||1247.801||||1986.109|||||||||||17.8425|162.9487|77.778||2.8519|||||||||||||||0.54|135.426|||||||||203.197|1735.726||530.196|219.005|85.713||76.976||190.65|190.65|25963.8243|2423500.8667|
russ2000_1470|ENPH|202207|202206|202206|||||||||||||||||17.7975|151.1189|64.9055||||||||||||||||||135.4573||||||||||||||||||216.1|216.1|29310.7365|2916925.8667|
russ2000_1470|ENPH|202208|202206|202206|||||||||||||||||23.5353|199.8392|85.8309||||||||||||||||||||||||||||||||||||285.41|285.41|38748.0466|3707132.3333|
russ2000_1470|ENPH|202209|202209|202209||1417.296||||2087.782|||||||||||23.4563|199.1678|85.5425||2.1118|||||||||||||||0.8|135.857|||||||||296.2|2018.92||634.713|267.916|87.693||114.812||304.71|304.71|38618.0076|3263412.8667|
russ2000_1470|ENPH|202210|202209|202209|||||||||||||||||18.9611|127.6875|59.1751||||||||||||||||||135.9236||||||||||||||||||251.42|251.42|35970.9339|4156980.4|
russ2000_1470|ENPH|202211|202209|202209|||||||||||||||||21.6598|145.8606|67.5972||||||||||||||||||||||||||||||||||||303.39|303.39|41108.846|3890633.2|
russ2000_1470|ENPH|202212|202212|202212||1612.843||||2258.707|||||||||||19.6001|131.9904|61.1692||1.563|||||||||||||||1.06|136.441|||||||||397.362|2330.853||724.652|310.701|102.268||153.753||264.96|264.96|35885.3021|3423329.6|
russ2000_1470|ENPH|202301|202212|202212|||||||||||||||||13.7645|79.9206|36.5871||||||||||||||||||||||||||||||||||||210.09|210.09|28342.4037|3756636.6667|
russ2000_1470|ENPH|202302|202212|202212|||||||||||||||||13.0899|76.0036|34.8083||||||||||||||||||136.4974||||||||||||||||||198.96|198.96|26835.0367|5075965.5|
russ2000_1470|ENPH|202303|202303|202303||1778.397||||2410.76|||||||||||12.0322|69.8628|32.1047||1.3322|||||||||||||||1.02|137.002|||||||||492.414|2615.577||726.016|326.371|100.886||146.873||195.99|195.99|28322.7746|4490757.4333|
russ2000_1470|ENPH|202304|202303|202303|||||||||||||||||12.2518|64.5029|31.1639||||||||||||||||||137.0437||||||||||||||||||224.6|224.6|30294.009|3578969.5667|
russ2000_1470|ENPH|202305|202303|202303|||||||||||||||||9.6703|50.9123|24.5977||||||||||||||||||||||||||||||||||||164.65|164.65|23376.043|4462146.3333|
russ2000_1470|ENPH|202306|202306|202306||1800.492||||2493.295|||||||||||8.9433|47.0848|22.7485||1.331|||||||||||||||1.09|136.006||||||200|||572.629|2796.499||711.118|323.342|92.802||157.191||171.99|171.99|21582.141|3209173.4667|
russ2000_1470|ENPH|202307|202306|202306|||||||||||||||||9.0265|43.6675|24.3048||||||||||||||||||136.3554||||||||||||||||||185.49|185.49|23132.5771|3711674.4667|
russ2000_1470|ENPH|202308|202306|202306|||||||||||||||||6.6704|32.2695|17.9609||||||||||||||||||||||||||||||||||||128.11|128.11|16962.4953|4260312.8|
russ2000_1470|ENPH|202309|202309|202309||1783.884||||2539.244|||||||||||6.2539|30.2544|16.8393||1.2729|||||||||||||||0.8|136.512||||||110|||571.77|2712.868||551.082|262.013|89.151||113.953||120.11|120.11|15871.6521|3019631.0667|
russ2000_1470|ENPH|202310|202309|202309|||||||||||||||||5.0458|23.7657|12.697||||||||||||||||||136.5512||||||||||||||||||94.35|94.35|12391.3337|5211244.6667|
russ2000_1470|ENPH|202311|202309|202309|||||||||||||||||5.3993|25.4307|13.5865||||||||||||||||||||||||||||||||||||100.2|100.2|13293.9372|6131708.7667|
russ2000_1470|ENPH|202312|202312|202312||1695.034||||2399.388|||||||||||7.2534|34.1637|18.2522||1.3153|||||||||||||||0.15|135.722||||||99.998|||438.936|2290.786||302.57|146.662|86.788||20.919||128|128|18028.1673|5672817.8667|
russ2000_1470|ENPH|202401|202312|202312|||||||||||||||||6.51|34.0294|14.368||||||||||||||||||||||||||||||||||||104.13|104.13|13731.4359|5380706.9333|
russ2000_1470|ENPH|202402|202312|202312|||||||||||||||||7.4459|38.9216|16.4381||||||||||||||||||135.7593||||||||||||||||||119.1|119.1|15767.6366|4966581.0667|
russ2000_1470|ENPH|202403|202403|202403||1629.593||||2310.257|||||||||||7.4897|39.1503|16.5627||1.4044|||||||||||||||-0.12|135.989||||||41.996|||275.966|1828.109||263.339|115.508|88.489||-16.097||119.8|119.8|15890.1383|4498534.4|
russ2000_1470|ENPH|202404|202403|202403|||||||||||||||||8.2479|55.8177|15.8031||||||||||||||||||136.0627||||||||||||||||||107.17|107.17|14248.1146|3891839.3333|
russ2000_1470|ENPH|202405|202403|202403|||||||||||||||||9.6732|65.4635|18.534||||||||||||||||||||||||||||||||||||121.23|121.23|16767.9958|4266738.1333|
russ2000_1470|ENPH|202406|202406|202406||1646.404||||2282.053|||||||||||8.0986|54.8073|15.517||1.4675|||||||||||||||0.08|135.396||||||99.908|||129.608|1420.449||303.458|137.166|85.325||10.833||108.57|108.57|13984.1529|3978784.1333|
russ2000_1470|ENPH|202407|202406|202406|||||||||||||||||11.6318|131.1429|18.2712||||||||||||||||||135.4222||||||||||||||||||105.46|105.46|15812.9053|4189695.3333|
russ2000_1470|ENPH|202408|202406|202406|||||||||||||||||11.7975|133.011|18.5315||||||||||||||||||||||||||||||||||||121.04|121.04|16043.1231|3795723.7667|
russ2000_1470|ENPH|202409|202409|202409||1766.624||||2332.818|||||||||||11.2088|126.3736|17.6067||1.396|||||||||||||||0.33|135.084||||||49.794|||61.417|1250.24||380.873|178.171|79.863||45.762||115|115|15225.173|2200610.2667|
russ2000_1470|ENPH|202410|202409|202409|||||||||||||||||9.2169|190.5227|12.1605||||||||||||||||||135.1066||||||||||||||||||83.83|83.83|10859.5543|3725137.1667|
russ2000_1470|ENPH|202411|202409|202409|||||||||||||||||7.8448|162.1591|10.3502||||||||||||||||||||||||||||||||||||66.29|66.29|9173.4239|6480823.9333|
russ2000_1470|ENPH|202412|202412|202412||1622.59||||2416.66|||||||||||7.9305|163.9318|10.4633||1.5635|||||||||||||||0.45|132.448||||||199.666|||102.658|1330.383||382.713|198.293|83.7||62.16||71.45|71.45|9278.8071|4337135.6333|
russ2000_1470|ENPH|202501|202412|202412|||||||||||||||||6.5918|84.1622|9.9024||||||||||||||||||||||||||||||||||||62.28|62.28|7928.6514|3086917.5333|
russ2000_1470|ENPH|202502|202412|202412|||||||||||||||||6.0679|77.473|9.1169||||||||||||||||||132.4705||||||||||||||||||57.33|57.33|7274.3238|3906697.8667|
russ2000_1470|ENPH|202503|202503|202503||1466.857||||2295.388|||||||||||6.5251|83.3108|9.7088||1.4825|||||||||||||||0.22|131.1859||||||99.964|||148.485|1423.128||356.084|168.241|82.983||29.73||61.65|61.65|7767.4007|4849922.7|
russ2000_1470|ENPH|202504|202503|202503|||||||||||||||||4.6005|43.0278|7.5209||||||||||||||||||131.207||||||||||||||||||46.83|46.83|5832.2233|4464637.2|
russ2000_1470|ENPH|202505|202503|202503|||||||||||||||||3.9817|37.2407|6.5094||||||||||||||||||||||||||||||||||||39.64|39.64|5012.1795|7621777.5|
russ2000_1470|ENPH|202506|202506|202506|||||||||||||||||3.7996|35.537|6.2116||||||||||||||||||||||||||||||||||||35.85|35.85|4770.7587|9426772.8|
russ2000_1470|ENPH|202507|202506|202506|||||||||||||||||4.2144|39.4167|6.8897||||||||||||||||||||||||||||||||||||42.57|42.57|5320.516|9806137.2667|