russ2000_0097|EME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0097|EME|Long Name|1|1|EMCOR Group Inc Total Current Assets (Quarterly) (USD)|EMCOR Group Inc Cash and Short Term Investments (Quarterly) (USD)|EMCOR Group Inc Inventories (Quarterly) (USD)|EMCOR Group Inc Net PP&E (Quarterly) (USD)|EMCOR Group Inc Goodwill and Intangibles (Quarterly) (USD)|EMCOR Group Inc Total Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Current Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Long Term Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Deposits (Quarterly) (USD)|EMCOR Group Inc Book Value (Quarterly) (USD)|EMCOR Group Inc Retained Earnings (Quarterly) (USD)|EMCOR Group Inc Treasury Stock (Quarterly) (USD)|EMCOR Group Inc EV to Revenues|EMCOR Group Inc EV to Earnings|EMCOR Group Inc EV to Free Cash Flow|EMCOR Group Inc EV to Assets (Quarterly)|EMCOR Group Inc PS Ratio|EMCOR Group Inc PE Ratio|EMCOR Group Inc Price to Book Value|EMCOR Group Inc PEG Ratio|EMCOR Group Inc Debt to Equity Ratio|EMCOR Group Inc Dividend Yield|EMCOR Group Inc Shareholder Yield (TTM)|EMCOR Group Inc Percent of Shares Outstanding Short|EMCOR Group Inc Total Receivables (Quarterly) (USD)|EMCOR Group Inc Total Payables (Quarterly) (USD)|EMCOR Group Inc Total Capital Stock (Quarterly) (USD)|EMCOR Group Inc Return on Invested Capital|EMCOR Group Inc Quality Ratio Score|EMCOR Group Inc Momentum Score|EMCOR Group Inc Beta (1Y)|EMCOR Group Inc Sustainable Growth Rate (TTM)|EMCOR Group Inc Institutional Investor Ownership Percentage|EMCOR Group Inc Average Diluted Shares Outstanding (Quarterly)|EMCOR Group Inc Total Employees (Annual)|EMCOR Group Inc EPS Diluted (Quarterly) (USD)|EMCOR Group Inc Shares Outstanding|EMCOR Group Inc Repurchase of Capital Stock (Quarterly) (USD)|EMCOR Group Inc Ordinary Shares Number (Quarterly)|EMCOR Group Inc Payout Ratio|EMCOR Group Inc Quick Ratio (Quarterly)|EMCOR Group Inc Normalized Diluted EPS (Quarterly) (USD)|EMCOR Group Inc Stock Buybacks (Quarterly) (USD)|EMCOR Group Inc Effective Tax Rate (TTM)|EMCOR Group Inc Return on Equity|EMCOR Group Inc Net Income (TTM) (USD)|EMCOR Group Inc Revenue (TTM) (USD)|EMCOR Group Inc Dividend Per Share (Quarterly) (USD)|EMCOR Group Inc Revenue (Quarterly) (USD)|EMCOR Group Inc Gross Profit (Quarterly) (USD)|EMCOR Group Inc SG&A Expense (Quarterly) (USD)|EMCOR Group Inc Pre-Tax Income (Quarterly) (USD)|EMCOR Group Inc Net Income (Quarterly) (USD)|EMCOR Group Inc Net Interest Income (Quarterly) (USD)|EMCOR Group Inc Price (USD)|EMCOR Group Inc Total Return Price (USD)|EMCOR Group Inc Enterprise Value (USD)|EMCOR Group Inc 30-Day Average Daily Volume|EMCOR Group Inc 1 Year Price Returns (Daily)
russ2000_0097|EME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0097|EME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0097|EME||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.313253012|14.0123647604|91.306122449|14.0123647604|91.306122449|14.0340557276|14.0340557276|14.0340557276|13.9982578397|91.3142857143|7.00238663484|91.2666666667|19.9381898455|91.3142857143|91.3142857143|91.3142857143|91.32|91.3039215686|31.0899280576|30.4350877193|91.306122449|0|91.3142857143|365.24|91.3142857143|51.422459893|91.3103448276|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3125|91.3039215686|91.306122449|91.3039215686|91.3039215686|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.306122449|14.0340557276|14.0340557276|14.0340557276|14.034214619|14.0290322581
russ2000_0097|EME||6|6|105|105|105|105|105|105|105|105|0|105|105|83|647|98|647|98|646|646|646|574|105|419|30|453|105|105|105|100|102|278|285|98|0|105|25|105|187|87|105|102|105|105|96|102|98|102|102|35|105|105|105|105|105|49|646|646|646|643|620
russ2000_0097|EME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0097|EME|199403|199403|199403|575.9|42.027|7.6|38.4|58.6|1096.175|443.3|652.9||-332.9|-534.7||||||||||-0.0727||||434.9|178.9|21.3|||||||162||-0.1968|162.86||162.86||1.0758|-0.0237|||||||435.554|42.297|45.689|-7.1|-7.418||||||
russ2000_0097|EME|199406|199406|199406|565.4|37.047|7.3|37.6|58.2|1099.516|445.2|654.4||-336|-538.3||||||||||-0.1016||||431.5|181|21.3|||||||160||-0.1668|162.864||162.864||1.0523|-0.0161|||||||433.541|42.825|44.967|-6|-6.289||||||
russ2000_0097|EME|199409|199409|199409|665.6|39.699|7.5|36.3|57.8|1153.139|493.3|659.9||-344.9|-548.3||||||||||-0.1156||||460.1|203.9|20.9|||||||160||-0.2661|162.932||162.932||1.0132|-0.0515|||||||444.355|35.998|43.102|-15.3|-15.589||||||
russ2000_0097|EME|199412|199412|199412|614.2|52.505|6.9|33.7||626.368|522|104.4||81.1|||||||||||1.9977||||439|219.6|||1|||||37.696|11900|-2.3559|37.696||37.696|0|0.9416|9.8339||0.1679||-118.934|1763.961||450.511|35.252|44.817|-90.7|-89.638||||||
russ2000_0097|EME|199503|199503|199503|583.4|45.15|7.9|31.5||600.174|493.5|106.7||75|-7||||||||||2.1949||||465|196.7|||1|||||37.8378||-0.1846|37.696||37.696|0|1.0338|-0.185||0.1685||-118.475|1714.422||386.015|31.867|34.771|-6.7|-6.959||||||
russ2000_0097|EME|199506|199506|199506|583.7|39.598|7.8|30.2||603.711|486.7|117||69.3|-12.7||||||||||2.4536||||418|204.2||697.1376|1|||||37.377||-0.1517|37.696||37.696|0|0.9402|-0.1525||0.1693||-117.904|1662.443||381.562|31.934|33.582|-5.4|-5.718||||||
russ2000_0097|EME|199509|199509|199509|608.8|41.255|7.9|28.4||615.236|501.9|113.4||69.9|-12.1||||||||||2.4621||||434.3|208.7||219.3992|1|||||40||0.0157|37.696||37.696|0|0.9476|0.0285||0.1963||-101.722|1622.029||403.941|38.709|33.135|0.9|0.593||||||
russ2000_0097|EME|199512|199512|199512|632.9|53.007|8|27.1||640.335|525.5|114.8||70.6|-10.9||0.1352|-19.2126|6.9384|0.2946|0.0545|0.2827|1.2642||2.4324||||436|224||-4.5168|1|||-14.8948||40.0056|12000|0.0327|37.7||37.7|0|0.9305|-0.004||-11.2245|-14.8948|-10.853|1588.744||417.226|40.637|35.766|1.4|1.231||2.345|2.1658|219.3021||
russ2000_0097|EME|199601|199512|199512|||||||||||||0.1378||35.2984||0.0631||1.4189|||||0.0897|||||||||||||||||||||||||||||||2.6575|2.4544|218.9298||
russ2000_0097|EME|199602|199512|199512|||||||||||||0.1392||35.6784||0.0645||1.4523|||||0.0105|||||||||||||37.6988||||||||||||||||||2.75|2.5399|221.286|363240|
russ2000_0097|EME|199603|199603|199603|607.8|54.8|9.5|25.8||620.5|503|117.5||66.7|-14.5||0.1459|-30.8668|37.3865|0.3414|0.0712||1.6017||2.6252|||0.0456|410.5|196.6||-3.153|1|||-10.8108||37.9487||-0.0975|37.7||37.7|0|0.925|-0.0975||-18.75|-10.8108|-7.6|1585.3||382.7|37.1|36.6|-3.3|-3.7||3.0325|2.8008|231.8384|345320|
russ2000_0097|EME|199604|199603|199603|||||||||||||0.1547||17.3887||0.0786||1.8723|||||0.1268|||||||||||||||||||||||||||||||3.5625|3.2903|134.3063|200613.3333|
russ2000_0097|EME|199605|199603|199603|||||||||||||0.1718||19.3112||0.0957||2.2787|||||0.6679|||||||||||||||||||||||||||||||4.0775|3.7659|147.3128|389106.6667|
russ2000_0097|EME|199606|199606|199606|557.1|59|9.5|24.9||521.4|425.5|95.9||76.5|-5.3||0.1646|25.4512|18.5064|0.3107|0.0884||2.1085||1.319|||0.6658|410.5|202.9||3.1934|1|||10.3399||37.9381||0.2425|38.052||38.052|0|1.1034|0.0448|-0.5|38.1356|10.3399|7.3|1591.5||387.7|37.9|33.8|12.8|9.2||3.7825|3.4935|146.0875|404026.6667|
russ2000_0097|EME|199607|199606|199606|||||||||||||0.116||4.8835||0.089|19.2308|1.8653|||||0.7665|||||||||||||||||||||||||||||||4.1875|3.8675|146.3099|352853.3333|
russ2000_0097|EME|199608|199606|199606|||||||||||||0.1145||4.8205||0.0875|18.9103|1.8342|||||0.7151|||||||||||||||||||||||||||||||3.6875|3.4057|138.5093|160106.6667|
russ2000_0097|EME|199609|199609|199609|566.5|45.5|8.1|25.5||520.5|417.5|103||79|-3.4||0.116|21.3516|4.8835|0.3063|0.0905|19.2308|1.8653||1.0785|||0.7821|505.3|207.3||4.027|1|||11.8555||36.1905||0.0525|38.06||38.06|0|1.3193|0.0525|0|40.2778|11.8555|8.6|1620.1||432.5|41.6|35.6|3.5|1.9||3.7825|3.4935|145.0733|87920|
russ2000_0097|EME|199610|199609|199609|||||||||||||0.1111||4.84||0.0868|15.8602|1.7765|||||0.7928|||||||||||||||||||||||||||||||3.6575|3.378|146.3407|183813.3333|
russ2000_0097|EME|199611|199609|199609|||||||||||||0.106||4.6164||0.0816|14.9204|1.6713|||||0.9001|||||||||||||||||||||||||||||||3.4375|3.1748|129.6895|83333.3333|
russ2000_0097|EME|199612|199612|199612|578.7|50.7|9.1|27||530.8|421.7|109.1||83.9|-1.4||0.1009|17.279|4.3923|0.2614|0.0771|13.9785|1.5658||1.0453|||0.9619|510.7|218.1||4.6626|1||-0.5172|12.344||44.3917|12000|0.04|38.06||38.06|0|1.3313|0.0103|0|44.6429|12.344|9.3|1669.3||466.4|52.1|37.7|3.8|1.9||3.25|3.0017|123.695|130693.3333|35.0621
russ2000_0097|EME|199701|199612|199612|||||||||||||0.1105||7.1783||0.0912|16.3158|1.7578|||||0.9157||||||8|0.1488||||||||||||||||||||||||4|3.6943|142.725|329706.6667|44.186
russ2000_0097|EME|199702|199612|199612|||||||||||||0.1191||7.7334||0.1016|17.8947|1.9279|||||1.0318||||||8|0.1376||||||38.0585||||||||||||||||||4.1875|3.8675|151.0982|214386.6667|56.3075
russ2000_0097|EME|199703|199703|199703|609.7|61.1|8.7|27||561|449.1|111.9||84|-1.2||0.1062|12.9508|6.9004|0.267|0.0868|15.5263|1.6727||1.1071|||0.9379|531.7|218.2||7.1352|1|9|0.7042|17.0469||40||0.0075|38.06||38.06|0|1.32|0.0075||35.4369|17.0469|13.3|1720.4||433.8|39.1|35.6|0.5|0.3||3.6875|3.4057|151.0922|111480|24.2001
russ2000_0097|EME|199704|199703|199703|||||||||||||0.0987||6.0451||0.0845|10.5839|1.6425|||||0.9142||||||6|0.5484||||||||||||||||||||||||3.5625|3.2903|137.9675|213666.6667|7.4074
russ2000_0097|EME|199705|199703|199703|||||||||||||0.0994||6.0878||0.0855|10.6759|1.6567|||||1.0955||||||4|0.4916||||||||||||||||||||||||3.6025|3.3272|140.3463|44266.6667|-4.0918
russ2000_0097|EME|199706|199706|199706|587.2|35.3|8.5|26.6||536.1|430.5|105.6||84.9|-0.3||0.1053|38.6705|6.4474|0.3114|0.0949|11.4511|1.777||0.9081|||1.2078|531.9|220.4||2.9336|1|3|0.5205|6.1229||36||0.025|38.184||38.184|0|1.3175|0.05|-0.2|45.4545|6.1229|5|1808.3||475.6|43.5|37.2|3.2|0.9||3.97|3.6666|155.8557|92813.3333|-2.7161
russ2000_0097|EME|199707|199706|199706|||||||||||||0.1036||62.4588||0.0912|30.5|1.7147|||||1.3945||||||4|0.9952||||||||||||||||||||||||3.8125|3.5212|149.204|117666.6667|-4.6875
russ2000_0097|EME|199708|199706|199706|||||||||||||0.1069||64.4508||0.0938|31.752|1.7851|||||1.1321||||||3|0.6135||||||||||||||||||||||||3.8125|3.5212|147.963|138120|6.7222
russ2000_0097|EME|199709|199709|199709|633.3|44|8.2|26.5||577.5|467.4|110.1||90.4|3||0.1261|36.2857|75.9823|0.3423|0.1075|39|2.1925||0.8971|||1.4098|571|235.1||3.7221|1|3|0.9171|7.4609||37.6471||0.085|38.3||38.3|0|1.3158|0.085|-0.1|43.4109|7.4609|6.3|1897.8||522|48.6|39.9|5.4|3.2||5|4.6179|191.5|272480|27.8689
russ2000_0097|EME|199710|199709|199709|||||||||||||0.1123||38.7364||0.1131|29.1683|1.9464|||||2.0718||||||6|0.9642||||||||||||||||||||||||4.765|4.4009|169.9563|231026.6667|23.5278
russ2000_0097|EME|199711|199709|199709|||||||||||||0.1198||41.3478||0.1186|31.5492|2.1052|||||2.4823||||||5|1.2566||||||||||||||||||||||||5|4.6179|185.5635|95600|45.8682
russ2000_0097|EME|199712|199712|199712|622.7|49.4|7.4|27.2||565.4|456.6|108.8||95.3|6.2||0.1189|43.9099|41.0205|0.5051|0.1186|31.2508|2.0853||1.957|||3.6608|555|239.1||3.9423|1|8|1.1819|8.6659||51.9839|14000|0.07|38.364||38.364|0|1.3237|0.0675|-0.1|44.5161|8.6659|7.6|1950.9||519.5|59.3|42|6.4|3.2||5.125|4.7334|186.7125|220986.6667|43.1855
russ2000_0097|EME|199801|199712|199712|||||||||||||0.1668||20.5907||0.1172|26.168|1.9752|||||3.7068||||||8|0.9142||||||||||||||||||||||||5.25|4.8488|188.2713|97893.3333|31.383
russ2000_0097|EME|199802|199712|199712|||||||||||||0.1833||22.6388||0.1305|30.6667|2.3147|||||4.9579||||||7|0.8874||||||38.3793||||||||||||||||||5.5|5.0797|220.593|162933.3333|48.3871
russ2000_0097|EME|199803|199803|199803|711.1|123.888|6.7|27.6||640.65|476.8|163.8||112|2.2||0.1658|101.0244|12.2566|0.443|0.1234|69.4194|1.8424||1.1024|||6.5345|570.5|237.3||1.4284|1|6|0.4859|3.5362||39.0244||0.02|||38.3793|0|1.4564|0.02|-22.541|44.8485|3.5362|-3.092|1696.652||493.923|44.24|0|1.5|0.802||5.375|4.9643|205.8307|468920|45.8983
russ2000_0097|EME|199804|199803|199803|||||||||||||0.165||12.2002||0.1182|68.9032|1.8321|||||9.261||||||7|0.6586||||||||||||||||||||||||5.2825|4.8788|204.6794|216893.3333|47.3103
russ2000_0097|EME|199805|199803|199803|||||||||||||0.1591||11.7628||0.1136|65.6774|1.725|||||9.8394||||||7|0.8751||||||||||||||||||||||||4.985|4.6041|192.6858|100786.6667|41.193
russ2000_0097|EME|199806|199806|199806|712.9|95.412|6.4|28.3||639.898|474.8|165||116.7|5.9||0.1562|33.7628|11.5511|0.2722|0.1096|32.7793|1.671|9.1923|1.0109|||10.1619|600|243||2.515|1|7|0.74|6.1086||47.7419||0.0775||||0|1.4646|0.0775|-0.233|45.5|6.1086|6.3|1860.637||545.547|52.275|0|6.7|3.674||4.7825|4.4171|186.6411|117240|19.887
russ2000_0097|EME|199807|199806|199806|||||||||||||0.1014||16.1025||0.1172|32.8821|1.6146|9.2308||||10.9377||||||6|1.0422||||||||||||||||||||||||5|4.6179|210.8544|213253.3333|27.7315
russ2000_0097|EME|199808|199806|199806|||||||||||||0.0938||14.9013||0.0992|25.8053|1.4805|7.25||||11.5337||||||8|2.0468||||||||||||||||||||||||3.1875|2.9439|195.2149|452160|13.8232
russ2000_0097|EME|199809|199809|199809|720.8|68.308|6.3|31||663.641|498.5|165.2||113.4|11.6||0.0826|23.0243|13.1142|0.2578|0.0886|26.1309|1.2798|7.3269|1.0555|||10.675|636.8|236.6||3.3884|1|5|1.9339|8.2418||42.1818||0.1125||-11.9|39.324|0|1.4144|0.1125|11.657|45.5645|8.2418|11.467|2022.66||565.964|57.954|0|10.2|5.76||3.875|3.5789|171.8035|678733.3333|-22.4482
russ2000_0097|EME|199810|199809|199809|||||||||||||0.091||-20.3583||0.0993|14.9361|1.2525|||||11.3588||||||5|1.8327||||||||||||||||||||||||3.985|3.6805|193.5374|192186.6667|-17.2074
russ2000_0097|EME|199811|199809|199809|||||||||||||0.0988||-22.0954||0.1027|16.4813|1.3955|||||11.2631||||||5|1.7864||||||||||||||||||||||||4.095|3.7821|209.7526|276053.3333|-15.4208
russ2000_0097|EME|199812|199812|199812|732|83.053|7.2|32.1||681.186|511.9|169.3||119.8|18.5||0.0961|16.1835|-21.4894|0.2505|0.1016|16.7388|1.3481||1.0452|||11.3493|630|246.9||4.5676|1|4|1.7299|11.1271||39.324|15000|0.15|39.324|-2.1|39.324|0|1.393|0.175|-51.064|42.2819|11.1271|17.092|2210.374||604.94|79.398|0|11.4|6.856||4.0325|3.7244|204.3795|201426.6667|-19.1386
russ2000_0097|EME|199901|199812|199812|||||||||||||0.0927||-48.8098||0.0992|11.4583|1.3588|0.3902||||10.7579||||||5|1.751||||||||||||||||||||||||4.14|3.8237|204.9854|263280|-17.2
russ2000_0097|EME|199902|199812|199812|||||||||||||0.0919||-48.3417||0.1003|11.4583|1.344|0.3902||||11.3147||||||4|1.6526||||||38.826||||||||||||||||||4.1575|3.8398|203.2158|229120|-28.8696
russ2000_0097|EME|199903|199903|199903|714.1|94.172|8.1|31.2||662.256|495.8|166.5||120.1|20.5||0.0929|10.6018|-48.8736|0.2507|0.1022|11.7639|1.3618|0.3997|1.3992|||11.9344|602.7|220.3||7.0364|1|4|1.712|15.8935||42||0.05|39.868|-2.9|39.868|0|1.4056|0.05|2.801|42.0063|15.8935|18.341|2256.434||539.983|49.096|0|3.6|2.051||4.2975|3.9691|205.3503|396720|-21.2008
russ2000_0097|EME|199904|199903|199903|||||||||||||0.1007||2272.2944||0.105|11.6218|1.6848|0.0283||||11.6699||||||5|1.7948||||||||||||||||||||||||5.1725|4.7773|276.3748|332946.6667|-4.8689
russ2000_0097|EME|199905|199903|199903|||||||||||||0.1141||2575.2912||0.1193|13.3013|1.9395|0.0314||||12.0441|||||||1.6372||||||||||||||||||||||||5.6575|5.2252|306.9735|587040|14.2857
russ2000_0097|EME|199906|199906|199906|810.8|28.202|7.4|37.1|59.4|806.628|635.9|170.7||130.1|26||0.1175|17.5489|2583.2648|0.379|0.1427|15.6282|2.0017|0.0321|1.0694|||17.0007|765.5|284.2||8.283|1|8|1.7105|16.853||57.7044||0.1125|38.74|0.032|38.74|0|1.2482|0.1125|-0.154|41.7828|16.853|20.094|2407.376||696.489|62.835|0|9.544|5.427||6.2975|5.8163|314.4487|848213.3333|22.8106
russ2000_0097|EME|199907|199906|199906|||||||||||||0.1328||-28.6632||0.1196|13.0882|1.6055|0.0485||||18.7696||||||9|1.8198||||||||||||||||||||||||5.5625|5.1375|319.6996|353253.3333|10.4508
russ2000_0097|EME|199908|199906|199906|||||||||||||0.1318||-27.8617||0.1152|12.6118|1.5869|0.0522||||19.9574||||||7|1.0115||||||||||||||||||||||||5.3275|4.9204|317.2784|278800|67.0846
russ2000_0097|EME|199909|199909|199909|906.9|37.861|7.5|37.2|60|885.095|713.5|171.5||145.3|34.6|16.8|0.1246|12.0267|-27.0267|0.2688|0.1125|12.3176|1.4521|0.0436|0.8842|||19.8221|852.7|318.7|0.1|9.1362|1|9|0.9403|18.3132||45.4545||0.165|38.74|-0.032|38.74|0|1.2482|0.165|0|42.7815|18.3132|22.973|2652.161||810.749|74.331|0|15.7|8.639||4.8125|4.4448|299.7485|252453.3333|23.8579
russ2000_0097|EME|199910|199909|199909|||||||||||||0.1002||-8.6296||0.0869|9.4241|1.2042|0.0406||||20.4227||||||7|0.9104||||||||||||||||||||||||4.6875|4.3293|265.4791|213893.3333|23.4973
russ2000_0097|EME|199911|199909|199909|||||||||||||0.0983||-8.4782||0.0845|9.1623|1.1708|0.0397||||21.2077||||||7|0.9655||||||||||||||||||||||||4.375|4.0407|260.6366|214573.3333|6.2954
russ2000_0097|EME|199912|199912|199912|927.987|58.552|9.776|36.509|68.009|886.24|717.582|168.658||170.249|46.297|16.836|0.0981|8.9802|-9.2606|0.2365|0.0966|10.4712|1.1668|0.0428|0.6945|||17.1963|850.641|342.917|0.117|10.5759|2|7|1.1065|20.2954||56.0038|20000|0.22|41.712|0|41.712|0|1.267|0.22|-10.015|43.9469|20.2954|27.822|2893.962||846.741|109.645|0|20.8|11.705||4.5625|4.2139|260.0555|216426.6667|10.3275
russ2000_0097|EME|200001|199912|199912|||||||||||||0.0882||-8.7486||0.0913|9.2192|1.1485|0.0825||||14.9285||||||7|0.9508||||||||||||||||||||||||4.5475|4.2|255.211|269040|12.47
russ2000_0097|EME|200002|199912|199912|||||||||||||0.1018||-9.5313||0.1017|10.274|1.3781|0.0971||||15.809||||||7|0.6173||||||41.7107||||||||||||||||||5.625|5.1952|294.3087|392933.3333|35.3365
russ2000_0097|EME|200003|200003|200003|960.42|58.114|7.936|37.101|67.034|913.687|745.459|168.228||178.028|51.227|16.836|0.094|9.0951|-8.3704|0.2554|0.0862|8.7032|1.2483|0.0831|0.6626|||14.3965|885.835|337.107|0.117|11.2175|2|7|0.118|20.609||59.5319||0.1|41.7108||41.7108|0|1.2663|0.1||44.1045|20.609|30.701|3095.501||741.522|69.096|0|8.803|4.93||5.25|4.8488|272.202|327066.6667|21.4797
russ2000_0097|EME|200004|200003|200003|||||||||||||0.0874||-4.5179||0.0897|8.1339|1.1828|0.2005||||14.444||||||7|-0.1589||||||41.7188||||||||||||||||||5.595|5.1675|270.4236|242480|2.8513
russ2000_0097|EME|200005|200003|200003|||||||||||||0.0926||-5.057||0.1036|9.3891|1.2742|0.2154||||14.5034||||||7|-0.0239||||||||||||||||||||||||5.515|5.0936|286.694|180133.3333|-4.8951
russ2000_0097|EME|200006|200006|200006|1065.282|62.429|6.853|36.503|66.86|1006.246|833.858|172.388||191.233|60.385|16.836|0.0976|9.1063|-4.9636|0.2615|0.1013|9.1799|1.3621|0.2208|0.6985|||14.5835|985.438|353.816|0.117|11.8392|2|6|-0.219|21.0993||53.8706||0.17|41.7228||41.7228|0|1.2566|0.17|-0.027|44.2269|21.0993|34.432|3265.862||866.85|81.517|0|16.354|9.158||5.7975|5.3545|302.3385|179933.3333|-3.1667
russ2000_0097|EME|200007|200006|200006|||||||||||||0.1084||-15.8833||0.1208|10.4504|1.4798|0.228||||12.3501||||||5|-0.4424||||||41.7334||||||||||||||||||5.86|5.4122|354.1399|311906.6667|21.9424
russ2000_0097|EME|200008|200006|200006|||||||||||||0.0973||-14.2931||0.1057|9.1374|1.2892|0.1986||||15.5538||||||6|-0.3898||||||||||||||||||||||||6.0475|5.5854|317.6951|191186.6667|10.1959
russ2000_0097|EME|200009|200009|200009|1120.737|79.904|6.83|36.642|67.545|1046.866|867.099|179.767||209.154|71.863|16.836|0.0965|8.2869|-15.1649|0.2459|0.1139|9.8511|1.2756|0.1965|0.5595|||15.8534|1023.791|358.036|0.117|12.346|2|6|-0.6523|20.8437||52.1778||0.2075|41.8005||41.8005|0|1.2729|0.2075|-0.131|43.9206|20.8437|37.272|3376.681||921.568|84.339|0|20.497|11.479||6.5|6.0033|315.0867|97720|17.5855
russ2000_0097|EME|200010|200009|200009|||||||||||||0.0861||5.7508||0.1115|9.2975|1.2124|0.2247||||15.8363||||||8|-0.5906||||||41.8272||||||||||||||||||6.485|5.9895|290.7024|143786.6667|39.0482
russ2000_0097|EME|200011|200009|200009|||||||||||||0.0861||5.446||0.1048|8.7384|1.2124|0.2247||||16.0607||||||8|-0.2147||||||||||||||||||||||||6.1875|5.7147|290.7024|148040|36.5428
russ2000_0097|EME|200012|200012|200012|1138.76|137.685|6.909|38.959|67.625|1028.361|852.387|175.974||233.503|86.386|16.836|0.0822|6.126|5.1779|0.1946|0.0989|8.2437|1.1499|0.2131|0.4995|||16.2647|983.876|365.139|0.117|12.6418|2|9|-0.2695|20.409||56.8078|22000|0.2575|||41.8005|0|1.3158|0.26|-0.268|43.999|20.409|40.089|3460.204||930.264|111.46|0|25.934|14.522||6.375|5.8879|277.6314|249240|31.8807
russ2000_0097|EME|200101|200012|200012|||||||||||||0.0753||3.4609||0.1154|9.0986|1.2494|0.2725||||15.165||||||9|-0.2557||||||||||||||||||||||||6.975|6.442|270.6887|297440|53.2967
russ2000_0097|EME|200102|200012|200012|||||||||||||0.0853||3.9693||0.1307|10.3061|1.3315|0.2896||||16.2654||||||9|-0.1812||||||41.9425||||||||||||||||||7.4125|6.8461|289.8428|263040|28.913
russ2000_0097|EME|200103|200103|200103|1150.714|148.67|6.983|39.009|66.296|1030.87|851.311|179.559||242.219|92.043|16.836|0.0883|7.0806|3.9693|0.227|0.1307|10.3061|1.327|0.2886|0.481|||20.3286|986.063|316.994|0.117|12.3251|2|8|0.1738|19.3604||51.4273||0.11|||41.8005|0|1.3329|0.11|-0.543|44.0012|19.3604|40.816|3556.237||837.555|76.183|69.673|10.104|5.657||7.6575|7.0724|288.7942|317453.3333|45.1375
russ2000_0097|EME|200104|200103|200103|||||||||||||0.0952||3.7494||0.1513|12.057|1.5317|0.4701||||20.1066||||||10|0.4855||||||42.0526||||||||||||||||||8.8625|8.1853|338.8451|813080|74.703
russ2000_0097|EME|200105|200103|200103|||||||||||||0.121||4.792||0.1892|15.0839|1.8707|0.5742||||24.4595||||||9|0.5561||||||||||||||||||||||||11.0625|10.2172|420.9528|867746.6667|98.0699
russ2000_0097|EME|200106|200106|200106|1191.926|165.722|7.266|39.296|67.332|934.956|866.203|68.753||378.197|103.665|16.836|0.0981|7.6077|3.7796|0.2507|0.152|12.1141|1.6715|0.513|0.0035|||12.8108|1009.582|318.896|0.159|12.4414|2|10|0.6823|17.253||61.2574||0.2025|54.623||54.623|0|1.3568|0.2025|-1.047|44.1197|17.253|43.28|3558.893||869.506|88.326|71.583|20.918|11.622||9.0375|8.3469|372.6974|690613.3333|65.7057
russ2000_0097|EME|200107|200106|200106|||||||||||||0.1249||4.05||0.1736|13.1801|1.5382|0.7155||||4.3938||||||9|0.6866||||||59.1713||||||||||||||||||10.87|10.0394|417.35|472400|57.0796
russ2000_0097|EME|200108|200106|200106|||||||||||||0.1211||4.0446||0.1734|13.1672|1.4433|0.6197||||4.7731||||||10|1.1092||||||||||||||||||||||||9.7475|9.0027|381.4702|478346.6667|56.1839
russ2000_0097|EME|200109|200109|200109|1189.663|174.732|7.152|41.388|69.089|911.041|837.159|73.882||404.195|118.956|16.836|0.0964|6.3454|3.4617|0.2272|0.1552|11.7846|1.4394|0.6181|0.0029|||3.9667|997.955|287.245|0.159|12.9381|2|10|1.4768|16.0479||61.164||0.25|59.2334||59.2334|0|1.4008|0.25|-0.356|44.1106|16.0479|47.092|3485.954||848.629|96.4|74.632|27.305|15.291||7.975|7.3656|379.991|509253.3333|43.9524
russ2000_0097|EME|200110|200109|200109|||||||||||||0.1164||4.4801||0.1593|11.1768|1.4071|0.6513||||2.7052||||||8|1.6892||||||59.2457||||||||||||||||||9.78|9.0327|395.1957|490320|61.2497
russ2000_0097|EME|200111|200109|200109|||||||||||||0.134||5.6908||0.1886|13.2317|1.5944|0.738||||2.8563||||||9|1.5779||||||||||||||||||||||||11.3625|10.4943|470.8821|502546.6667|78.9614
russ2000_0097|EME|200112|200112|200112|1217.324|189.766|7.158|42.548|56.011|927.731|854.261|73.47||421.933|136.398|16.836|0.1466|9.6903|6.1956|0.3591|0.2008|14.0884|1.6637|0.77|0.0043|||3.2203|998.374|313.227|0.159|13.0411|2|10|1.5537|14.8841||61.6439|20000|0.285|59.26||59.26|0|1.3908|0.2875|-0.118|44.1044|14.8841|50.012|3419.854||864.164|117.693|87.253|31.147|17.442||11.35|10.4827|498.8757|628253.3333|97.3913
russ2000_0097|EME|200201|200112|200112|||||||||||||0.146||7.9086||0.2068|13.6873|1.625|0.8923||||3.5575||||||9|1.6032||||||||||||||||||||||||11.95|11.0369|497.6672|383600|75.886
russ2000_0097|EME|200202|200112|200112|||||||||||||0.1657||8.9747||0.2269|15.0206|1.7494|0.9602||||2.3986||||||10|1.9792||||||59.2883||||||||||||||||||13.1975|12.189|550.1683|502453.3333|67.9595
russ2000_0097|EME|200203|200203|200203|1250.35|142.517|9.008|54.402|169.603|1071.572|972.524|99.048||431.632|143.649|16.836|0.2007|15.3166|10.8711|0.5258|0.2629|17.4041|2.0863|1.1451|0.1697|||2.2912|1077.987|327.026|0.159|12.4517|2||2.1223|13.7383||61.7106||0.1175|||59.26|0|1.255|0.1175|-0.359|44.0997|13.7383|51.606|3392.598||810.299|86.009|76.855|12.948|7.251||14.5|13.392|692.312|494306.6667|94.7852
russ2000_0097|EME|200204|200203|200203|||||||||||||0.2548||8.4463||0.2847|18.4211|2.0953|1.2055||||2.4299||||||10|2.1392||||||59.4517||||||||||||||||||15.2125|14.0501|835.157|375720|71.6502
russ2000_0097|EME|200205|200203|200203|||||||||||||0.226||7.4913||0.2542|16.4474|2.0151|1.1594||||1.9951||||||9|1.9832||||||||||||||||||||||||14.1175|13.0387|800.5264|390893.3333|32.6984
russ2000_0097|EME|200206|200206|200206|1232.144|89.716|8.887|55.276|184.345|1050.309|969.351|80.958||450.91|158.477|16.836|0.2267|14.6883|7.5131|0.5363|0.2549|16.4912|1.9455|1.1194|0.0496|||2.1025|880.071|359.208|0.159|12.5325|2|8|1.6264|13.1326||61.7833||0.24|||59.26|0|1.0004|0.24|-0.941|44.0002|13.1326|54.812|3509.491||986.399|116.288|93.292|26.479|14.828||14.5025|13.3943|770.5033|417640|57.6011
russ2000_0097|EME|200207|200206|200206|||||||||||||0.1873||7.0047||0.213|13.619|1.5175|0.8696||||3.0253||||||10|1.6389||||||59.6319||||||||||||||||||13.375|12.353|616.9191|653520|5.7604
russ2000_0097|EME|200208|200206|200206|||||||||||||0.2117||7.9148||0.2381|15.2241|1.7916|1.0267||||2.5895||||||9|1.4949||||||||||||||||||||||||13.6275|12.5862|740.5062|528880|29.2084
russ2000_0097|EME|200209|200209|200209|1288.669|88.853|10.536|55.966|186.862|1111.704|1028.518|83.186||469.461|177.956|16.836|0.2019|11.4421|7.5495|0.427|0.228|14.5798|1.7242|0.988|0.049|||2.5467|1163.587|361.916|0.159|12.8276|2|10|1.2067|13.5437||61.8381||0.315|||59.26|0|1.2177|0.315|-0.097|44.001|13.5437|59|3713.147||1052.285|125.061|93.375|34.785|19.479||12.425|11.4756|710.0939|427453.3333|41.712
russ2000_0097|EME|200210|200209|200209|||||||||||||0.1773||6.6309||0.2017|12.6841|1.5554|0.763||||4.0393||||||10|0.6319||||||59.6319||||||||||||||||||12.1525|11.2239|664.3476|772053.3333|27.5521
russ2000_0097|EME|200211|200209|200209|||||||||||||0.1971||7.3696||0.2221|13.9687|1.6513|0.81||||5.8328||||||9|0.4891||||||||||||||||||||||||13.325|12.3068|709.3697|591520|19.5128
russ2000_0097|EME|200212|200212|200212|1334.935|93.103|12.271|70.75|304.257|1268.621|1179.875|88.746||489.87|199.3|16.836|0.1926|13.2417|7.2044|0.4737|0.2176|13.6815|1.6656|0.817|0.276|||8.1929|1200.777|409.562|0.161|12.4835|2|8|0.5075|13.893||61.2857|26000|0.345|59.6755||59.6755|0|1.0966|0.3525|-1.11|44.0005|13.893|62.902|3968.051||1119.068|143.799|0|38.114|21.344||13.2525|12.2398|716.0783|721986.6667|15.5286
russ2000_0097|EME|200301|200212|200212|||||||||||||0.196||5.5983||0.1921|12.1155|1.5045|0.6054||||9.8829||||||8|0.5213||||||||||||||||||||||||11.8725|10.9653|779.0704|770986.6667|7.2747
russ2000_0097|EME|200302|200212|200212|||||||||||||0.1971||5.6312||0.1796|11.3268|1.4606|0.5877||||9.155||||||6|0.522||||||64.2274||||||||||||||||||12.075|11.1523|757.5872|589013.3333|-3.2089
russ2000_0097|EME|200303|200303|200303|1297.703|55.875|11.72|69.818|306.378|1224.592|1134.118|90.474||495.85|202.556|16.821|0.2022|14.1798|5.7745|0.4855|0.1844|11.6315|1.5271|0.571|0.339|||7.0106|1198.125|350.562|0.161|10.673|2|6|0.3923|12.5992||62.019||0.0525|59.9442||59.9442|0|1.1057|0.0525|-0.368|43.9888|12.5992|58.907|4218.782||1061.03|116.769|109.175|5.792|3.256||12.0625|11.1408|790.1666|609400|-20.3045
russ2000_0097|EME|200304|200303|200303|||||||||||||0.1986||36.6044||0.1775|12.7113|1.5309|1.1661||||6.9965||||||5|0.5455||||||59.9482||||||||||||||||||12.7675|11.7919|871.3041|519173.3333|-16.2117
russ2000_0097|EME|200305|200303|200303|||||||||||||0.2024||37.307||0.1815|12.9921|1.4877|1.1332||||6.6051||||||5|0.4826||||||||||||||||||||||||12.4075|11.4594|849.8726|515533.3333|-17.0822
russ2000_0097|EME|200306|200306|200306|1348.728|57.752|11.944|69.832|305.983|1265.378|1171.368|94.01||509.109|210.829|16.797|0.2035|16.2414|37.5034|0.4792|0.1826|13.0709|1.4916|1.1362|0.3301|||5.4787|1244.295|380.72|0.161|8.928|2|5|0.6174|10.838||62.4377||0.1325|59.9629||59.9629|0|1.1116|0.1325|-0.851|44.0002|10.838|52.352|4376.761||1144.378|123.275|106.638|14.795|8.273||12.34|11.3971|851.8209|545680|-12.7938
russ2000_0097|EME|200307|200306|200306|||||||||||||0.1692||42.2787||0.1486|12.4349|1.3913|||||5.9344||||||3|0.5196||||||59.9629||||||||||||||||||10.325|9.536|818.6368|1014386.6667|1.7661
russ2000_0097|EME|200308|200306|200306|||||||||||||0.174||43.4943||0.1536|12.855|1.3032|||||6.6716||||||2|0.5433||||||||||||||||||||||||11.0175|10.1756|773.8145|1039386.6667|-19.498
russ2000_0097|EME|200309|200309|200309|1415.341|82.162|11.876|68.363|305.099|1322.632|1227.643|94.989||516.003|217.297|16.797|0.1777|19.1362|44.4017|0.4095|0.1573|13.1686|1.2381||0.3801|||6.9639|1285.88|389.27|0.161|6.2037|2|2|0.5052|7.9307||61.6||0.105|60.0568||60.0568|0|1.1144|0.105|-0.422|43.9978|7.9307|39.341|4482.064||1157.588|118.206|104.671|11.548|6.468||10.6375|9.8247|752.8372|589853.3333|-14.3863
russ2000_0097|EME|200310|200309|200309|||||||||||||0.1518||-140.8527||0.1302|14.8504|1.0588|||||7.8115||||||2|0.4181||||||60.0568||||||||||||||||||9.4225|8.7025|660.3497|1699693.3333|-31.0142
russ2000_0097|EME|200311|200309|200309|||||||||||||0.1631||-151.3595||0.1418|16.1811|1.184|||||9.0044||||||1|0.1189||||||||||||||||||||||||10.275|9.4899|724.9108|678333.3333|-21.0669
russ2000_0097|EME|200312|200312|200312|1389.156|78.26|9.863|66.156|300.22|1273.891|1178.457|95.434||521.356|219.921|16.713|0.1739|35.012|-163.7937|0.4022|0.1529|17.4449|1.2846||0.2692|||10.8367|1258.563|451.713|0.162|3.087|2|1|0.4768|4.0718||63.7757|26000|0.0425|60.1288||60.1288|0|1.1344|0.04|-0.322|44.3117|4.0718|20.621|4534.646||1171.65|121.386|112.095|3.781|2.624||10.975|10.1364|776.8599|457480|-14.6035
russ2000_0097|EME|200401|200312|200312|||||||||||||0.1614||-36.0399||0.1506|33.218|1.2594|||||10.895||||||1|0.143||||||||||||||||||||||||10.2025|9.4229|718.6745|414346.6667|-14.2521
russ2000_0097|EME|200402|200312|200312|||||||||||||0.1464||-33.1781||0.1353|29.8421|1.1894|||||11.8399||||||1|0.4455||||||60.1408||||||||||||||||||9.3625|8.6471|682.1463|576066.6667|-10.1307
russ2000_0097|EME|200403|200403|200403|1386.763|52.996|10.083|62.843|300.669|1263.188|1164.675|98.513||526.152|225.638|16.779|0.1332|26.8554|-29.5831|0.3464|0.1219|26.8797|1.0641||0.2266|||11.4353|1280.531|444.959|0.162|3.4345|2|1|0.4139|4.4933||61.8054||0.0925|60.3406||60.3406|0|1.145|0.1428|-0.357|4.1274|4.4933|23.082|4582.702||1109.086|101.163|101.001|-6.695|5.717||9.175|8.4739|616.8669|643133.3333|-23.0127
russ2000_0097|EME|200404|200403|200403|||||||||||||0.1507||15.1744||0.138|27.4497|1.1518|||||13.9917||||||1|-0.801||||||60.5406||||||||||||||||||10.225|9.4437|672.2634|498600|-18.2104
russ2000_0097|EME|200405|200403|200403|||||||||||||0.1556||15.3378||0.143|28.443|1.1639|||||14.2478|||||||-0.9052||||||||||||||||||||||||10.595|9.7854|678.6202|550133.3333|-18.126
russ2000_0097|EME|200406|200406|200406|1403.289|50.219|10.03|62.693|300.004|1281.128|1181.676|99.452||526.776|227.083|16.733|0.1643|45.2738|17.3734|0.407|0.1519|30.2013|1.2714||0.2282|||13.1867|1302.017|434.576|0.162|2.4308|2|1|-0.8632|3.1265||64.2222||0.0225|60.5646||60.5646|0|1.1443|0.0238|-0.296|-40.5303|3.1265|16.254|4631.537||1193.213|101.512|97.141|2.491|1.445||10.995|10.1548|735.2256|449880|-12.3512
russ2000_0097|EME|200407|200406|200406|||||||||||||0.1516||20.2679||0.1388|39.5524|1.2043|||||10.9723||||||2|-0.4359||||||60.5646||||||||||||||||||10.8175|9.9909|704.3862|509133.3333|-13.3402
russ2000_0097|EME|200408|200406|200406|||||||||||||0.1491||19.9383||0.1358|38.7048|1.167|||||10.9509||||||4|-0.4709||||||||||||||||||||||||10.15|9.3744|684.7027|425506.6667|-7.8738
russ2000_0097|EME|200409|200409|200409|1492.573|101.025|9.48|57.467|300.404|1348.977|1242.002|106.975||545.5|242.549|16.733|0.1436|23.6565|19.1561|0.3153|0.1302|37.1143|1.0839||0.2349|||10.2714|1355.311|441.304|0.162|3.7804|2|3|-0.5854|4.7902||62.4889||0.2475|60.6326||60.6326|0|1.1726|0.216|-0.362|-28.0924|4.7902|25.252|4689.86||1215.911|114.98|97.616|19.987|15.466||9.405|8.6863|640.9448|330813.3333|-8.2705
russ2000_0097|EME|200410|200409|200409|||||||||||||0.1308||8.6951||0.1268|23.679|1.089|||||8.7219||||||2|0.2655||||||60.6326||||||||||||||||||9.8925|9.1366|621.1719|364920|12.777
russ2000_0097|EME|200411|200409|200409|||||||||||||0.1564||10.3974||0.1528|28.5309|1.2324|||||8.726||||||4|1.039||||||||||||||||||||||||11.555|10.672|699.388|340000|13.7179
russ2000_0097|EME|200412|200412|200412|1425.571|70.404|10.58|56.468|298.214|1255.608|1162.373|93.235||562.361|253.128|16.751|0.1531|21.423|10.1765|0.3913|0.1494|27.9012|1.2504||0.1461|||7.4436|1314.17|467.415|0.326|5.0741|2|5|0.6266|6.1904||63.0842|26000|0.17|60.9442||60.9442|0|1.1814|0.2048|-0.575|0.063|6.1904|37.021|4747.88||1229.67|129.247|103.58|17.554|14.393||11.295|10.4319|709.2408|375826.6667|4.6512
russ2000_0097|EME|200501|200412|200412|||||||||||||0.1414||24.2745||0.1385|19.8498|1.1902|0.3361||||7.0609||||||4|0.9844||||||||||||||||||||||||10.74|9.9193|681.0537|310333.3333|-0.7904
russ2000_0097|EME|200502|200412|200412|||||||||||||0.1502||25.7878||0.1474|21.1315|1.2287|0.347||||7.382||||||5|1.3735||||||||||||||||||||||||12.0575|11.1362|702.6889|331160|11.5896
russ2000_0097|EME|200503|200503|200503|1378.044|69.272|9.359|54.447|297.85|1203.052|1104.904|98.148||564.434|255.041|18.032|0.1639|25.203|28.1309|0.4193|0.1606|23.0282|1.2622|0.3551|0.1499|||5.8552|1268.739|427.667|0.166|4.5103|2|8|1.4018|5.3946||63.7667||0.03|62.0016||62.0016|0|1.211|0.041|-0.593|31.486|5.3946|34.203|4722.549||1083.755|107.902|92.307|3.219|2.899||11.705|10.8106|721.5343|463893.3333|28.0983
russ2000_0097|EME|200504|200503|200503|||||||||||||0.1522||24.487||0.1491|23.9894|1.2179|0.8728||||5.6305||||||8|1.9512||||||62.0016||||||||||||||||||11.17|10.3165|702.7587|479173.3333|12.4122
russ2000_0097|EME|200505|200503|200503|||||||||||||0.1602||25.7622||0.157|25.266|1.3121|0.9404||||4.8586||||||6|1.9474||||||||||||||||||||||||11.875|10.9676|755.9251|406000|20.6261
russ2000_0097|EME|200506|200506|200506|1385.117|70.634|8.853|51.828|296.989|1200.704|1088.012|112.692||571.218|262.974|17.973|0.1654|21.1981|26.6069|0.4294|0.1622|26.1117|1.3665|0.9793|0.1262|||4.4816|1261.947|439.046|0.166|5.5091|2|6|1.9281|6.4778||63.464||0.125|62.1162||62.1162|0|1.2248|0.1228|-0.579|32.1613|6.4778|41.678|4709.618||1180.282|116.406|97.949|12.052|8.92||12.225|11.2909|786.6159|385333.3333|11.946
russ2000_0097|EME|200507|200506|200506|||||||||||||0.167||13.5076||0.167|21.8865|1.3563|0.1813||||3.6196||||||6|2.1996||||||62.1202||||||||||||||||||12.875|11.8912|776.1963|298840|20.0722
russ2000_0097|EME|200508|200506|200506|||||||||||||0.177||14.3119||0.1769|23.1921|1.494|0.1996||||4.0019||||||6|1.8256||||||||||||||||||||||||13.785|12.7316|854.8282|419160|34.9791
russ2000_0097|EME|200509|200509|200509|1401.957|67.999|8.747|49.588|295.169|1178.725|1080.56|98.165||606.732|293.838|17.973|0.1864|16.6738|15.0731|0.479|0.1864|24.4279|1.5652|0.2092|0.0036|||3.7664|1297.65|438.12|0.166|7.9657|2|8|1.8255|8.9973||63.6371||0.4982|62.1262||62.1262|0|1.2638|0.5032|-2.532|12.3391|8.9973|59.825|4709.122||1215.415|131.413|101.708|26.434|33.613||14.825|13.6922|895.517|381480|51.3009
russ2000_0097|EME|200510|200509|200509|||||||||||||0.1764||9.2168||0.192|17.3803|1.5595|0.1857||||5.606||||||9|1.6931||||||62.1262||||||||||||||||||15.25|14.0847|880.342|494986.6667|57.3754
russ2000_0097|EME|200511|200509|200509|||||||||||||0.2178||11.3805||0.2337|21.1583|1.7881|0.2129||||5.7524||||||9|1.6458||||||||||||||||||||||||17.6875|16.3359|1019.0388|718653.3333|56.7549
russ2000_0097|EME|200512|200512|200512|1389.803|103.785|10.175|46.443|300.402|1163.505|1045.316|118.189||615.436|313.17|17.929|0.2119|15.7954|11.0726|0.5331|0.2278|20.6207|1.7149|0.2042|0.0032|||4.0751|1232.014|452.709|0.333|9.491|2|9|2.2386|10.2805||63.8509|26000|0.3043|62.2075||62.2075|0|1.2779|0.3052|1.962|12.3574|10.2805|66.053|4717.338||1237.886|156.444|125.223|25.971|20.621||16.8825|15.5925|974.6185|575386.6667|49.0986
russ2000_0097|EME|200601|200512|200512|||||||||||||0.2476||8.5326||0.2688|20.8016|2.0726|0.2851||||4.7339||||||9|2.5495||||||||||||||||||||||||20.505|18.9382|1173.7368|655626.6667|90.9218
russ2000_0097|EME|200602|200512|200512|||||||||||||0.244||8.409||0.2651|20.5117|2.2047|0.303||||3.9912||||||10|2.4425||||||62.2558||||||||||||||||||21.795|20.1296|1255.0372|681600|80.7589
russ2000_0097|EME|200603|200603|200603|1387.695|91.144|9.583|47.389|299.236|1143.751|1005.609|138.142||629.016|320.183|18.449|0.3014|22.5516|10.3847|0.8287|0.3221|24.9295|2.4571|0.3377|0.0031|||3.6557|1245.272|427.39|0.334|10.3414|2|10|2.3552|10.9048||63.7545||0.1182|62.7568||62.7568|0|1.329|0.12|-6.288|15.4417|10.9048|71.043|4784.66||1151.077|114.833|102.506|12.309|7.889||24.83|22.9327|1410.3654|744880|103.3061
russ2000_0097|EME|200604|200603|200603|||||||||||||0.3327||13.1331||0.35|24.9833|2.5458|0.2133||||3.9578||||||10|1.925||||||62.9096||||||||||||||||||25.025|23.1128|1512.1659|619880|131.3865
russ2000_0097|EME|200605|200603|200603|||||||||||||0.2989||11.8||0.3156|22.5304|2.3878|0.2||||3.7865||||||10|2.4335||||||||||||||||||||||||24.045|22.2077|1412.7687|607640|94.5798
russ2000_0097|EME|200606|200606|200606|1479.063|180.9|13.112|47.07|298.468|1201.205|1066.2|135.005||658.774|337.044|17.938|0.2907|18.3138|11.4749|0.7293|0.3075|21.947|2.2733|0.1904|0.0031|||4.9276|1237.537|841.006|0.335|11.7149|2|10|2.4558|12.0198||64.85||0.2577|63.093||63.093|0|1.3304|0.26|0.785|17.5061|12.0198|79.656|4824.801||1220.423|133.528|108.194|25.152|17.533||24.335|22.4755|1340.7372|642160|98.5772
russ2000_0097|EME|200607|200606|200606|||||||||||||0.2842||7.4884||0.3219|20.409|2.2978|0.2041||||5.1926||||||10|3.2188||||||63.1108||||||||||||||||||25.76|23.7916|1334.8485|555646.6667|92.7308
russ2000_0097|EME|200608|200606|200606|||||||||||||0.3338||8.7961||0.3714|23.5531|2.6072|0.2316||||6.3637||||||10|3.2373||||||||||||||||||||||||27.72|25.6018|1538.6964|703566.6667|102.3841
russ2000_0097|EME|200609|200609|200609|1570.771|244.522|14.582|46.437|301.345|1271.294|1126.998|144.296||685.299|359.597|17.412|0.3363|22.7405|8.8632|0.7643|0.374|23.7144|2.7389|0.2433|0.0028|||7.5598|1273.994|873.386|0.336|10.2579|2|10|2.6621|10.2901||66.3324||0.34|63.3835||63.3835|0|1.3474|0.3355|-2.345|35.114|10.2901|68.907|4848.786||1239.4|143.988|108.576|35.443|22.864||27.42|25.3248|1625.4738|616893.3333|97.3859
russ2000_0097|EME|200610|200609|200609|||||||||||||0.3446||9.1221||0.393|28.9894|2.8959|1.2545||||7.9082||||||10|2.7754||||||63.4355||||||||||||||||||29.575|27.3151|1741.9996|607553.3333|105.2859
russ2000_0097|EME|200611|200609|200609|||||||||||||0.3439||9.1044||0.3923|28.9404|2.8233|1.223||||6.9276||||||10|2.3319||||||||||||||||||||||||29.835|27.5552|1692.2028|484060|68.6784
russ2000_0097|EME|200612|200612|200612|1662.413|273.735|18.015|52.78|326.416|1378.714|1208.348|170.366||710.309|399.804|16.884|0.3305|17.7481|8.7502|0.736|0.379|27.9602|2.6349|1.1414|0.0027|||7.3811|1332.266|908.476|0.673|13.0922|2|9|1.9988|13.131||66.3568|27000|0.6076|63.656||63.656|0|1.3291|0.6092|-2.552|26.1182|13.131|90.066|4990.804||1379.904|171.447|126.6|41.116|41.78||28.425|26.253|1563.1115|542166.6667|66.27
russ2000_0097|EME|200701|200612|200612|||||||||||||0.3202||8.3745||0.3798|22.074|2.5729|0.538||||7.4697||||||9|1.1688||||||||||||||||||||||||28.71|26.5162|1555.7268|554333.3333|46.109
russ2000_0097|EME|200702|200612|200612|||||||||||||0.3314||8.6672||0.391|22.7238|2.69|0.5623||||8.0036||||||9|0.8294||||||63.6814||||||||||||||||||30.005|27.7122|1638.9234|481060|55.0775
russ2000_0097|EME|200703|200703|200703|1678.568|276.569|18.408|53.305|325.419|1380.188|1208.309|171.879||725.304|411.491|17.534|0.323|17.5307|8.4455|0.7628|0.3824|22.2252|2.6685|0.5578|0.0024|||8.7449|1344.031|926.701|0.337|13.4004|2|9|0.7175|13.4381||66.6222||0.18|63.7787||63.7787|0|1.3412|0.1709|-0.736|27.3863|13.4381|95.361|5158.074||1318.347|132.223|113.199|19.66|13.184||29.49|27.2366|1623.6399|518873.3333|25.8118
russ2000_0097|EME|200704|200703|200703|||||||||||||0.3527||8.5383||0.4113|23.4462|2.8908|0.652||||9.0309||||||8|0.8773||||||||||||||||||||||||31.345|28.9498|1821.9278|487846.6667|24.2987
russ2000_0097|EME|200705|200703|200703|||||||||||||0.3558||8.6125||0.4144|23.623|2.7743|0.6257||||9.3025||||||8|0.5769||||||||||||||||||||||||32.795|30.289|1737.421|482640|36.3901
russ2000_0097|EME|200706|200706|200706|1852.607|336.335|17.089|52.028|324.755|1505.864|1321.202|184.662||770.569|437.641|16.142|0.3951|19.9544|9.5642|0.8845|0.4542|25.8897|3.1687|0.7147|0.0022|||8.0629|1451.319|1035.341|0.676|14.1732|2|8|-0.279|14.2105||67.0513||0.39|64.4193||64.4193|0|1.3531|0.39|-5.037|30.9521|14.2105|106.038|5343.883||1406.232|169.476|125.32|44.873|28.21||36.45|33.6647|2023.4685|738986.6667|56.9151
russ2000_0097|EME|200707|200706|200706|||||||||||||0.3695||11.1905||0.4357|23.379|3.1801|0.7919||||9.4556||||||9|0.2033||||||||||||||||||||||||35.9|33.1568|2115.8692|620090|55.4184
russ2000_0097|EME|200708|200706|200706|||||||||||||0.3025||9.1619||0.3683|19.7615|2.5832|0.6433||||7.9642||||||8|0.0371||||||||||||||||||||||||31.35|28.9545|1655.9154|1114976.6667|17.8286
russ2000_0097|EME|200709|200709|200709|1921.677|223.077|49.801|79.504|799.195|2019.416|1491.802|527.614||824.099|475.977|14.867|0.3241|18.0986|9.8159|0.7427|0.39|20.9278|2.6033|0.6483|0.3663|||7.6086|1597.358|1155.404|0.677|14.5013|2|6|0.0352|15.7021||67.2561||0.55|64.877||64.877|0|1.2203|0.55|-2.473|30.4891|15.7021|119.936|5605.281||1500.798|168.911|113.996|56.15|36.762||31.36|28.9637|1671.376|853233.3333|13.0419
russ2000_0097|EME|200710|200709|200709|||||||||||||0.4003||12.5242||0.3915|19.1016|2.6688|0.2644||||7.1268||||||6|-0.1319||||||||||||||||||||||||34.43|31.7991|2278.1173|894650|6.0586
russ2000_0097|EME|200711|200709|200709|||||||||||||0.3037||9.5023||0.2937|14.3262|1.95|0.1932||||7.2329||||||6|1.2942||||||||||||||||||||||||26.64|24.6044|1685.7903|1084860|-12.4667
russ2000_0097|EME|200712|200712|200712|1941.006|251.637|52.247|83.963|816.064|1986.602|1519.439|472.379||885.041|526.307|14.13|0.3175|11.9566|9.9345|0.527|0.3077|15.0093|2.087|0.2068|0.2568|||8.2479|1580.187|1109.745|0.678|14.2535|2|5|1.4749|16.1938||67.4199|29000|0.75|65.1963||65.1963|0|1.2056|0.7523|-2.064|38.5327|16.1938|127.999|5993.01||1767.633|240.299|153.943|82.42|49.843||23.63|21.8244|1798.6763|908496.6667|-14.1976
russ2000_0097|EME|200801|200712|200712|||||||||||||0.215||5.3953||0.2228|10.7112|1.4637|0.2435||||7.8939||||||4|1.3104||||||||||||||||||||||||21.9|20.2266|1271.0575|1287873.3333|-29.3269
russ2000_0097|EME|200802|200712|200712|||||||||||||0.2444||6.134||0.2526|12.1444|1.7755|0.2952||||8.411||||||4|1.0551||||||65.2284||||||||||||||||||24.09|22.2492|1546.9592|1273686.6667|-21.0054
russ2000_0097|EME|200803|200803|200803|1893.627|224.989|56.909|86.244|825.933|1927.077|1483.651|443.426||914.812|555.635|14.515|0.2433|9.9013|6.1065|0.5022|0.2515|12.0909|1.6413|0.2729|0.2211|||8.8933|1556.163|1080.132|0.679|14.8505|2|4|1.0802|17.4939||66.9713||0.44|65.2831||65.2831|0|1.2005|0.4401|-0.429|38.5507|17.4939|144.219|6336.066||1661.403|189.925|140.242|48.815|29.404|-0.854|22.21|20.5129|1428.2435|1286486.6667|-20.9247
russ2000_0097|EME|200804|200803|200803|||||||||||||0.2546||6.4063||0.2643|11.7653|1.8354|0.2188||||9.8719||||||4|1.3326||||||||||||||||||||||||25.06|23.1451|1656.3533|967313.3333|-20.2586
russ2000_0097|EME|200805|200803|200803|||||||||||||0.3007||7.5651||0.3115|13.8639|1.9939|0.2377||||9.1241||||||4|1.5569||||||||||||||||||||||||29.35|27.1073|1801.2818|749360|-10.3438
russ2000_0097|EME|200806|200806|200806|2002.405|275.511|56.526|88.807|840.642|2004.391|1561.489|442.902||962.981|599.589|14.515|0.2866|11.0548|7.2099|0.6033|0.297|13.2207|2.0245|0.2413|0.2092|||9.1796|1613.496|1153.869|0.679|15.3055|3|6|1.1931|18.5827||67.3011||0.65|65.3481||65.3481|0|1.2097|0.6505|-0.493|38.1854|18.5827|160.24|6652.806||1722.972|233.111|151.824|72.751|44.231|-0.579|28.53|26.3499|1829.3535|847170|-23.0169
russ2000_0097|EME|200807|200806|200806|||||||||||||0.2598||6.178||0.2777|11.5397|1.8268|0.1908||||13.0068||||||5|1.2244||||||||||||||||||||||||30.12|27.8184|1685.0979|1117026.6667|-24.7182
russ2000_0097|EME|200808|200806|200806|||||||||||||0.3177||7.5563||0.3371|14.0084|2.2428|0.2342||||13.6806||||||6|1.5856||||||||||||||||||||||||34.07|31.4666|2085.6817|1073680|9.9033
russ2000_0097|EME|200809|200809|200809|2075.563|340.849|61.57|90.609|845.166|2035.865|1599.516|436.349||1011.061|648.224|14.424|0.2415|9.1892|5.7435|0.5195|0.259|10.7615|1.7043|0.2221|0.1984|||14.6055|1620.303|1173.696|0.68|15.0306|3|9|2.2326|18.7307||67.4257||0.72|65.4675||65.4675|0|1.2261|0.72|-0.952|38.6611|18.7307|173.018|6872.357||1720.349|224.346|145.708|78.476|49.54|-0.162|26.32|24.3088|1582.8166|1161643.3333|-12.4685
russ2000_0097|EME|200810|200809|200809|||||||||||||0.1333||3.1206||0.1576|6.3047|1.0949|0.1427||||7.8882||||||7|2.1605||||||||||||||||||||||||17.77|16.4121|966.7674|1558466.6667|-54.3056
russ2000_0097|EME|200811|200809|200809|||||||||||||0.1258||2.9444||0.1499|4.4063|0.7304|0.1192||||5.8487||||||5|2.1349||||||||||||||||||||||||15.77|14.565|784.7678|1251846.6667|-45.3371
russ2000_0097|EME|200812|200812|200812|2013.575|405.869|54.601|96.716|874.842|1965.059|1513.155|466.519||1043.345|708.511|14.424|0.1745|6.9702|4.0837|0.4191|0.1998|8.0938|1.3416|0.1706|0.1918|||6.3463|1390.973|500.881|0.681|15.5666|3|6|2.644|18.9117||66.9744|28000|0.9|65.6361||65.6361|0|1.1875|0.9052|-0.913|38.7692|18.9117|184.135|6785.242||1680.518|254.136|144.543|100.681|60.96|-0.259|22.43|20.7161|1183.4649|1125360|-24.0664
russ2000_0097|EME|200901|200812|200812|||||||||||||0.1729||3.9422||0.2073|7.5978|1.2953|0.1676||||8.4807||||||9|2.5966||||||||||||||||||||||||20.59|19.0167|1066.919|1083536.6667|-2.4157
russ2000_0097|EME|200902|200812|200812|||||||||||||0.1523||3.4745||0.1863|5.6863|0.9694|0.1642||||7.7265||||||10|2.6948||||||||||||||||||||||||15.41|14.2325|1041.3209|1063770|-12.1996
russ2000_0097|EME|200903|200903|200903|1873.95|395.076|51.043|97.267|875.839|1783.96|1348.349|435.611||1080.322|745.279|15.875|0.1272|4.9513|2.9009|0.3269|0.1606|6.5535|1.1173|0.199|0.1843|||5.9322|1281.517|391.606|0.684|15.7316|3|7|2.3301|18.917||67.023||0.55|||65.8141|0|1.2434|0.5603|-0.981|39.2007|18.917|192.102|6518.475||1394.636|193.159|127.795|64.053|37.371|-0.251|17.17|15.858|938.9768|1281493.3333|-22.6925
russ2000_0097|EME|200904|200903|200903|||||||||||||0.1943||4.4528||0.2277|6.8617|1.1788|0.2393||||5.1749||||||8|2.2357||||||65.8141||||||||||||||||||20.79|19.2014|1170.408|1024543.3333|-19.0271
russ2000_0097|EME|200905|200903|200903|||||||||||||0.1924||4.4089||0.2257|7.7057|1.3238|0.2519||||5.8308||||||8|2.0653||||||||||||||||||||||||22.47|20.753|1242.1454|934123.3333|-22.2262
russ2000_0097|EME|200906|200906|200906|1965.097|521.471|45.924|94.802|873.338|1827.706|1395.768|431.938||1132.155|790.098|15.875|0.1686|5.2939|3.8651|0.3398|0.2015|6.8582|1.1782|0.2242|0.1741|||6.0841|1249.02|405.791|0.685|15.2466|3|7|2.085|18.2136||67.2621||0.67|65.8544||65.8544|0|1.2685|0.6977|-0.729|39.1346|18.2136|193.099|6218.173||1422.67|214.884|136.974|74.046|45.228|-0.814|20.12|18.5826|1084.8497|665163.3333|-31.9254
russ2000_0097|EME|200907|200906|200906|||||||||||||0.1711||3.2437||0.2263|7.3979|1.2221|0.426||||6.004||||||5|2.0855||||||65.8822||||||||||||||||||24.12|22.2769|1067.1499|612683.3333|-21.9539
russ2000_0097|EME|200908|200906|200906|||||||||||||0.2028||3.8441||0.2585|8.4683|1.3995|0.4876||||5.55||||||6|1.9774||||||||||||||||||||||||23.17|21.3995|1268.0159|511123.3333|-27.2315
russ2000_0097|EME|200909|200909|200909|2014.296|648.231|39.895|92.813|869.882|1822.326|1389.611|432.715||1179.426|830.084|15.869|0.2088|6.7387|3.2425|0.4071|0.2898|9.0035|1.488|0.5185|0.1664|||5.1297|1182.851|390.504|0.686|14.0602|3|4|1.9061|16.6957||67.5516||0.59|65.922||65.922|0|1.3177|0.5908|-0.979|39.6368|16.6957|184.036|5869.809||1371.985|205.245|137.895|66.101|40.477|-1.159|25.32|23.3852|1368.1569|357006.6667|4.0277
russ2000_0097|EME|200910|200909|200909|||||||||||||0.1751||2.7197||0.2554|8.5461|1.2946|1.5685||||5.4752||||||6|1.8439||||||65.9298||||||||||||||||||23.62|21.8151|1083.2872|429846.6667|46.9543
russ2000_0097|EME|200911|200909|200909|||||||||||||0.2018||3.1349||0.2827|9.1365|1.3841|1.6769||||6.1576||||||7|1.7378||||||||||||||||||||||||23.8|21.9814|1188.7748|490853.3333|82.8656
russ2000_0097|EME|200912|200912|200912|1977.365|726.975|34.468|92.057|858.15|1755.428|1334.605|420.823||1218.071|869.267|15.451|0.2323|7.5401|3.6076|0.4065|0.3137|10.0849|1.5277|1.8509|0.1604|||6.7234|1057.171|379.764|0.687|12.1192|4|7|1.8285|14.2178||67.9439|25000|0.57|66.1873||66.1873|0|1.3368|0.7338|-2.277|37.1015|14.2178|190.077|5547.942||1358.651|211.612|0|55.07|67.001|-0.931|26.9|24.8445|1358.2144|439803.3333|35.7675
russ2000_0097|EME|201001|200912|200912|||||||||||||0.204||3.3791||0.3117|10.9454|1.4155|||||7.6974||||||5|2.1262||||||||||||||||||||||||24.06|22.2215|1200.9502|506013.3333|24.4031
russ2000_0097|EME|201002|200912|200912|||||||||||||0.1789||2.9622||0.2861|9.7815|1.265|||||7.9547||||||4|2.2085||||||66.2111||||||||||||||||||23.02|21.261|1017.6113|702340|10.7517
russ2000_0097|EME|201003|201003|201003|1839.659|600.561|32.816|89.793|864.741|1586.582|1157.623|428.959||1243.737|891.084|16.326|0.2221|8.1723|4.6811|0.4197|0.31|10.4916|1.3573||0.121|||8.3871|1043.57|341.666|0.688|10.7395|4|5|2.2948|12.4284||67.8982||0.32|66.2968||66.2968|0.2058|1.4203|0.32|-0.587|37.0078|12.4541|175.123|5365.518||1212.212|165.116|122.797|39.928|22.417|-2.391|24.63|22.7479|1130.0622|795216.6667|47.9265
russ2000_0097|EME|201004|201003|201003|||||||||||||0.2672||5.6332||0.356|13.1395|1.5062|||||6.9938||||||5|1.9355||||||66.3102||||||||||||||||||28.56|26.3776|1431.9302|762166.6667|45.9948
russ2000_0097|EME|201005|201003|201003|||||||||||||0.2195||4.6276||0.3074|11.5256|1.3212|||||6.5515|||||||1.7135||||||||||||||||||||||||24.97|23.062|1201.8338|1029696.6667|17.5522
russ2000_0097|EME|201006|201006|201006|1859.362|599.941|31.738|87.459|840.919|1527.896|1150.297|377.599||1278.653|918.225|16.326|0.2126|8.5636|4.4818|0.3896|0.3003|11.1349|1.2764||0.1177|||6.2322|1050.509|333.81|0.689|9.2314|4|4|1.5967|10.5359||67.9716||0.4|66.3319||66.3319|0.4683|1.4348|0.6151|-0.659|34.7877|10.5854|158.451|5218.497||1275.649|176.399|120.725|40.475|28.556|-2.373|23.17|21.3995|1146.1332|750573.3333|26.0664
russ2000_0097|EME|201007|201006|201006|||||||||||||0.2306||9.4149||0.3214|13.4202|1.3088|||||6.7213||||||5|1.4254||||||66.345||||||||||||||||||26.01|24.0225|1233.8668|671050|25.1488
russ2000_0097|EME|201008|201006|201006|||||||||||||0.2229||9.1008||0.3135|12.0957|1.1799|||||6.4785||||||5|1.6209||||||||||||||||||||||||22.74|21.0024|1068.9983|588090|-1.8558
russ2000_0097|EME|201009|201009|201009|1889.47|641.111|27.789|87.478|612.668|1509.393|1158.228|351.165||1108.34|742.6|16.084|0.2318|-13.177|9.4641|0.4387|0.3226|13.2872|1.2961||0.1357|||6.0733|1053.355|347.158|0.689|-6.3661|4|4|1.4503|-7.2562||66.4001||-2.64|66.4398||66.4398|0|1.463|-0.3847|0.127|-128.7349|-7.2562|-56.59|5123.789||1277.277|172.928|119.45|-170.695|-174.564|-2.52|24.59|22.711|1217.6111|448700.9667|-0.3987
russ2000_0097|EME|201010|201009|201009|||||||||||||0.2452||34.1844||0.3414||1.6107|||||6.1734||||||4|1.4266||||||66.4518||||||||||||||||||25.85|23.8747|1304.2554|458338.9333|15.7192
russ2000_0097|EME|201011|201009|201009|||||||||||||0.2518||35.1071||0.3479||1.5553|||||5.7499||||||5|1.5287||||||||||||||||||||||||26.8|24.7521|1242.7777|448023.3|3.9263
russ2000_0097|EME|201012|201012|201012|1980.167|710.836|32.778|88.615|651.893|1575.697|1232.699|359.998||1152.943|782.576|15.525|0.2963|-15.9425|41.3051|0.5016|0.3926||1.7795||0.1316|||5.5217|1179.18|416.715|0.69|-6.3733|4|6|1.4765|-7.2222||66.5426|24000|0.59|66.6606||66.6606|0|1.5332|0.5602|-4.004|-259.3106|-7.2222|-82.684|5121.285||1356.147|205.101|134.836|68.591|40.907|-2.195|28.98|26.7656|1491.3074|382737.5|9.1979
russ2000_0097|EME|201101|201012|201012|||||||||||||0.2834||28.293||0.3901||1.7316|||||5.2644||||||5|1.4041||||||||||||||||||||||||30.28|27.9662|1447.224|386970.0667|16.0853
russ2000_0097|EME|201102|201012|201012|||||||||||||0.3172||31.668||0.4237||1.8247|||||5.8041||||||6|1.4409||||||66.684||||||||||||||||||31.86|29.4255|1554.5475|474536.0667|35.1027
russ2000_0097|EME|201103|201103|201103|1941.871|631.984|38.035|88.549|686.089|1556.503|1187.454|369.049||1182.826|807.17|16.718|0.3027|-19.0726|30.2209|0.582|0.4091||1.793||0.1284|||6.2289|1103.195|392.524|0.692|-6.1977|4|8|1.4899|-7.007||68.5813||0.36|66.8343|0|66.8343|0.3575|1.4613|0.3587|-1.308|-245.0876|-7.0321|-79.725|5221.304||1312.231|162.97|119.671|39.654|25.376|-2.183|30.97|28.6035|1517.943|491447.5|22.0953
russ2000_0097|EME|201104|201103|201103|||||||||||||0.3115||18.1048||0.3975||1.7208|||||6.1745||||||7|1.4614||||||66.8455||||||||||||||||||31|28.6312|1566.0495|411148.1|5.5825
russ2000_0097|EME|201105|201103|201103|||||||||||||0.2987||17.3603||0.3849||1.6632|||||5.6605||||||5|1.461||||||||||||||||||||||||30.37|28.0493|1497.8671|433058.1667|19.0534
russ2000_0097|EME|201106|201106|201106|1809.354|406.546|38.31|97.357|958.035|1672.67|1264.855|407.815||1214.007|835.979|16.718|0.2856|-20.8713|16.6004|0.5926|0.3721||1.6361||0.1264|||5.7118|1175.768|431.28|0.692|-6.0976|4|6|1.5268|-6.9858||68.5918||0.42|66.8652|0|66.8652|-0.8511|1.251|0.4313|0.452|-405.8612|-6.9268|-78.959|5345.582||1399.927|179.816|130.562|47.709|29.322|-2.336|29.31|27.0703|1465.7812|469937.7|18.4534
russ2000_0097|EME|201107|201106|201106|||||||||||||0.3268||13.1107||0.3653||1.5984|||||5.3187||||||6|1.4358||||||66.9084||||||||||||||||||27.92|25.7866|1697.1921|346760.2|17.9675
russ2000_0097|EME|201108|201106|201106|||||||||||||0.2512||10.0775||0.2913||1.2748|||||5.8014||||||5|1.6197||||||||||||||||||||||||22.91|21.1594|1304.3553|612599.5|2.3451
russ2000_0097|EME|201109|201109|201109|1826.315|476.366|38.774|97.147|947.373|1649.296|1235.206|414.09||1239.255|873.386|16.691|0.2146|7.8251|8.6083|0.362|0.2555|11.1093|1.1315||0.1238|||6.155|1138.777|398.56|0.693|9.9975|4|4|1.7412|11.2624||68.4152||0.46|66.9922|0|66.9921|0.9692|1.3076|0.47|-2.863|38.089|11.3726|128.666|5550.546|0.05|1482.241|188.267|131.78|54.075|33.061|-2.412|20.33|18.7765|1130.3935|683031.1|-17.1843
russ2000_0097|EME|201110|201109|201109|||||||||||||0.2255||9.1438||0.2827|14.082|1.2058|||0.2219||5.615||||||4|1.9717||||||66.711||||||||||||||||||25.07|23.2094|1182.0114|631428.9|-17.2516
russ2000_0097|EME|201111|201109|201109|||||||||||||0.2309||9.3644||0.2881|12.7814|1.2796|||0.1951||5.8548||||||5|1.9709||||||||||||||||||||||||25.63|23.7278|1273.4055|490061.6333|-8.5769
russ2000_0097|EME|201112|201112|201112|1936.653|511.322|44.914|101.663|937.178|1768.945|1330.913|438.032||1234.734|910.042|14.476|0.2674|10.9711|10.8434|0.4762|0.3245|14.6393|1.3899||0.1254|0.1914||4.713|1302.668|477.801|0.681|9.5632|4|5|2.0855|10.5823||67.9115|25000|0.53|66.4444|-27.523|66.4444|2.55|1.363|0.5759|23.324|38.1243|10.8592|124.908|5712.361|0|1517.962|214.317|147.957|59.914|37.149|-2.51|26.81|24.8203|1410.163|413640.2|-11.7567
russ2000_0097|EME|201201|201112|201112|||||||||||||0.2719||12.736||0.3379|16.2034|1.5514|||0.3481||4.406||||||6|2.0688||||||||||||||||||||||||28.83|26.7383|1569.5241|382584.3|-4.7886
russ2000_0097|EME|201202|201112|201112|||||||||||||0.2681||12.5558||0.3333|16.9435|1.5146|||0.3346||3.9805||||||6|1.9043||||||66.5759||||||||||||||||||27.8|25.783|1524.049|458308.2333|-11.833
russ2000_0097|EME|201203|201203|201203|1861.627|438.655|47.124|111.701|932.204|1676.853|1232.499|444.354||1256.318|933.835|12.86|0.2675|11.8332|12.5281|0.5361|0.3327|15.661|1.5043||0.1243|0.3617||3.1296|1175.629|445.142|0.681|9.5962|4|5|1.853|10.3407||67.9462||0.4|66.7306|-13.192|66.7306|4.9926|1.3098|0.4|10.649|38.1014|10.8841|127.34|5938.651|0.05|1538.521|178.193|134.504|44.83|27.808|-1.359|27.72|25.7088|1511.3996|454959.5|-11.1748
russ2000_0097|EME|201204|201203|201203|||||||||||||0.2687||13.3468||0.3195|16.442|1.4492|||0.5558||3.4117||||||5|1.8473||||||66.7404||||||||||||||||||29.32|27.2432|1549.1861|325144.2667|-9.609
russ2000_0097|EME|201205|201203|201203|||||||||||||0.2646||13.1441||0.32|15.4696|1.4561|||0.5425||4.2131||||||6|1.7421||||||||||||||||||||||||27.35|25.4128|1557.8624|432312.5667|-8.6638
russ2000_0097|EME|201206|201206|201206|1886.878|434.272|46.085|113.75|923.659|1672.317|1229.897|442.42||1277.82|960.557|12.844|0.2657|11.4631|13.1948|0.5344|0.3164|14.4972|1.4938||0.122|0.5624||3.9466|1194.191|467.777|0.679|9.7906|4|6|1.6828|10.3919||67.6955||0.49|66.4959|-7.997|66.4959|6.3007|1.3241|0.49|7.368|38.2026|11.0907|131.998|6128.759|0.05|1590.035|193.964|137.675|54.779|33.98|-1.51|27.82|25.8495|1605.248|397896.2|-1.1252
russ2000_0097|EME|201207|201206|201206|||||||||||||0.2603||16.8756||0.3114|14.5691|1.3713|||0.7593||3.5645||||||6|1.666||||||66.5523||||||||||||||||||26.33|24.5085|1484.4971|298736.0667|-5.6948
russ2000_0097|EME|201208|201206|201206|||||||||||||0.2555||16.5615||0.3062|14.6968|1.4302|||0.7166||3.2297||||||6|1.4673||||||||||||||||||||||||27.63|25.7185|1559.7012|272619.8333|23.8611
russ2000_0097|EME|201209|201209|201209|1985.913|474.38|47.023|116.406|916.711|1724.617|1278.195|446.422||1318.123|1000.138|12.647|0.2723|11.6268|17.6527|0.521|0.3234|15.1809|1.5187||0.1183|0.6819||3.0991|1270.706|464.383|0.678|9.5613|4|8|1.4274|9.8648||67.5117||0.59|66.527|-2.723|66.527|8.787|1.3653|0.5913|1.029|38.5828|10.8152|139.247|6252.76|0.05|1606.242|203.148|134.477|67.2|40.31|-1.426|28.54|26.5656|1672.8401|246279.9|54.9416
russ2000_0097|EME|201210|201209|201209|||||||||||||0.2821||18.6949||0.338|15.7065|1.4301|6.9423||0.6219||2.5688||||||8|0.2022||||||66.5399||||||||||||||||||32.16|29.9875|1577.4004|330287.3667|23.7658
russ2000_0097|EME|201211|201209|201209|||||||||||||0.2979||19.7458||0.3541|16.2289|1.6421|7.9715||0.6124||3.1017||||||8|0.2058||||||||||||||||||||||||32.85|30.6309|1856.8679|395792.4|33.9234
russ2000_0097|EME|201212|201212|201212|2044.453|605.303|50.512|116.631|910.336|1749.891|1294.519|455.372||1346.08|1022.239|11.903|0.3172|12.8208|21.0224|0.6049|0.3738|17.1294|1.7365|8.4297|0.1158|0.7578|2.484|2.1406|1315.017|490.621|0.68|10.0875|5|8|0.1966|8.7447||67.8006|26000|0.68|66.9642|0|66.9642|23.2447|1.4834|0.8|-6.469|38.4525|11.393|148.886|6346.679|0.05|1611.881|228.349|149.586|87.775|46.788|-1.424|34.61|32.5692|1981.2976|308332.1|36.5079
russ2000_0097|EME|201301|201212|201212|||||||||||||0.3122||13.2||0.3781|16.4028|1.8242|1.3581||0.7332||1.3722||||||8|0.123||||||||||||||||||||||||36.33|34.1878|2017.2722|324889.9|28.5764
russ2000_0097|EME|201302|201212|201212|||||||||||||0.344||14.5436||0.4094|17.7639|1.9372|1.4419||0.684||1.3825||||||8|0.3384||||||66.9832||||||||||||||||||38.57|36.2957|2169.351|371780.7333|38.9365
russ2000_0097|EME|201303|201303|201303|1962.193|511.916|39.655|114.384|904|1623.231|1175.912|447.319||1380.885|1052.406|11.862|0.4035|16.7898|29.4193|0.8332|0.4505|19.2682|2.1084|1.5693|0.1125|0.6277|1.5762|1.6512|1351.006|457.769|0.682|10.0914|4||0.5847|9.0327||68.0991||0.44|67.114||67.114|20.554|1.5733|0.4523|-2.385|38.5004|11.3696|151.796|6376.559|0.06|1568.401|191.138|138.51|49.76|30.718|-1.505|42.39|39.8905|2399.7732|400436.3667|51.8638
russ2000_0097|EME|201304|201303|201303|||||||||||||0.354||25.8113||0.4017|17.1818|1.9042|1.4544||0.5846||2.1888||||||10|0.5533||||||67.114||||||||||||||||||37.4|35.2486|2283.6015|351209.2667|43.6217
russ2000_0097|EME|201305|201303|201303|||||||||||||0.3808||27.7686||0.4281|18.3136|1.9227|1.4685||0.5571||1.469||||||8|-0.5208||||||||||||||||||||||||39.75|37.4634|2309.1048|314450.6333|44.3269
russ2000_0097|EME|201306|201306|201306|2058.697|538.567|44.994|113.562|898.755|1697.876|1251.625|446.251||1396.4|1069.353|11.779|0.3746|17.2232|27.3127|0.7608|0.422|18.05|1.9742|1.5079|0.1111|0.5525|1.4461|1.4562|1402.98|488.414|0.681|9.0822|5|8|-0.2689|7.8678||68.0956||0.31|67.0772|-4.998|67.0772|22.9201|1.5447|0.3625|4.106|38.5418|10.2073|139.29|6343.277|0.06|1556.753|181.535|139.623|34.605|21.474|-1.494|40.65|38.3116|2380.2457|290523.2|44.4523
russ2000_0097|EME|201307|201306|201306|||||||||||||0.4147||23.5426||0.4675|21.6337|1.9835|||0.5303||1.2118||||||9|-0.4079||||||67.0955||||||||||||||||||41.28|38.9601|2397.3762|282687.9|56.7793
russ2000_0097|EME|201308|201306|201306|||||||||||||0.3657||20.7622||0.4192|19.396|1.8417|||0.5887||1.431||||||9|0.4743||||||||||||||||||||||||37.59|35.4775|2199.4445|248962.9333|39.5849
russ2000_0097|EME|201309|201309|201309|1968.486|451.095|42.724|123.138|1380.101|2071.558|1292.016|779.542||1422.188|1092.018|11.696|0.3669|20.9258|20.8299|0.7416|0.4203|19.4505|1.9071||0.2848|0.5717|-0.4807|1.4046|1396.478|479.604|0.681|7.8187|4|8|0.4847|6.7124||68.1637||0.39|67.1257|0|67.1257|25.8583|1.4245|0.4357|-1.131|39.1902|9.0535|127.873|6366.102|0.06|1629.067|206.31|149.722|55.927|28.893|-2.117|39.13|36.9309|2290.6944|321242.5667|36.1111
russ2000_0097|EME|201310|201309|201309|||||||||||||0.4003||14.0084||0.3986|20.4945|1.8825|||0.6443||1.4434||||||8|0.7758||||||67.1317||||||||||||||||||37.06|35.0344|2644.2072|481516.8667|40.7695
russ2000_0097|EME|201311|201309|201309|||||||||||||0.4216||14.756||0.4196|21.5769|1.7711|||0.6059||1.2192||||||6|0.8769||||||||||||||||||||||||39.73|37.5585|2485.7764|479662.3|15.3397
russ2000_0097|EME|201312|201312|201312|1930.105|446.747|52.123|123.414|1376.322|1986.289|1298.743|687.546||1466.265|1133.873|10.59|0.4468|22.3544|15.6364|0.7984|0.4444|22.8516|1.9141||0.2419|0.5722|0.6732|1.0932|1358.953|487.738|0.676|7.4599|5|6|1.0121|7.966||67.9481|27000|0.68|66.8965|-21.072|66.8965|9.7583|1.385|0.7599|17.454|36.4393|8.8274|127.354|6417.158|0.06|1662.937|234.075|163.208|73.381|46.269|-2.525|42.44|40.1203|2689.1854|400143.8667|17.8779
russ2000_0097|EME|201401|201312|201312|||||||||||||0.4562||25.4029||0.4729|24.4945|1.9737|||0.5827||1.4391||||||6|0.7496||||||||||||||||||||||||42.51|40.2588|2815.2196|394308.5333|17.9711
russ2000_0097|EME|201402|201312|201312|||||||||||||0.4349||24.2176||0.4514|23.3791|2.0964|||0.6048||1.4443||||||6|0.9562||||||66.9247||||||||||||||||||46.78|44.3026|2995.1285|426737.1333|17.981
russ2000_0097|EME|201403|201403|201403|1881.18|413.656|50.332|122.456|1366.096|1881.002|1202.414|678.588||1513.472|1169.781|10.302|0.4696|23.0373|26.1498|0.9119|0.4863|25.1868|2.1169||0.2312|0.5508|0.1519|1.4701|1356.481|426.799|0.68|7.7875|4|7|0.8227|8.1801||68.0012||0.61|67.3471|0|67.3471|12.9242|1.4663|0.6421|-4.84|36.3409|9.3942|138.478|6448.142|0.08|1599.385|211.711|144.928|70.11|41.842|-2.014|46.79|44.3121|3025.2446|396167.3667|9.4642
russ2000_0097|EME|201404|201403|201403|||||||||||||0.4736||16.4506||0.4824|22.9698|2.044|||0.6161||1.6066||||||6|0.886||||||67.2816||||||||||||||||||45.99|43.6338|3042.86|329664.1|17.3558
russ2000_0097|EME|201405|201403|201403|||||||||||||0.4727||16.4214||0.4816|22.9296|1.98|||0.6274||1.6151||||||7|0.809||||||||||||||||||||||||44.52|42.2391|2945.9745|312585.0333|12.5885
russ2000_0097|EME|201406|201406|201406|1887.833|444.382|58.251|121.376|1356.595|1857.404|1184.539|672.865||1533.862|1204.155|10.302|0.4576|18.907|15.8957|0.8539|0.4664|22.206|2.0174||0.2251|0.6321|0.6766|1.7511|1313.933|399.926|0.677|8.5376|5|6|0.9432|9.2052||68.0004||0.59|67.0521|-18.332|67.0521|12.2223|1.4783|0.6116|16.886|36.3662|10.487|158.004|6449.444|0.08|1558.055|216.135|151.461|67.638|41|-2.021|44.53|42.2486|3002.491|257319.2|11.7184
russ2000_0097|EME|201407|201406|201406|||||||||||||0.4512||14.1052||0.4664|19.4802|1.7887|1.4569||0.6898||1.6637||||||5|1.2506||||||67.0315||||||||||||||||||40.93|38.9028|2658.1143|238341.9|-0.8479
russ2000_0097|EME|201408|201406|201406|||||||||||||0.4323||13.5145||0.4476|18.6916|1.8892|1.5388||0.7124||1.6491||||||4|1.0338||||||||||||||||||||||||43.2|41.0603|2812.2867|235902.6333|12.7837
russ2000_0097|EME|201409|201409|201409|1926.67|444.384|67.173|122.24|1347.103|1908.944|1247.13|661.814||1511.691|1243.762|10.302|0.399|14.7406|16.6971|0.7387|0.4244|15.6706|1.79|1.458|0.2252|0.6806|3.0571|2.1162|1355.493|404.094|0.662|9.244|4|6|1.2227|10.2036||67.8026||0.67|65.5703|-58.063|65.5703|11.6995|1.4377|0.5703|56.628|34.367|11.5555|176.499|6387.088|0.08|1566.711|221.029|159.983|71.386|47.388|-2.211|39.96|37.9808|2660.1252|276263.6333|3.1998
russ2000_0097|EME|201410|201409|201409|||||||||||||0.4101||17.1625||0.4414|16.298|1.7946|0.4097||0.7496||2.1035||||||5|1.8539||||||64.7475||||||||||||||||||44.13|42.0243|2622.9283|418471.9667|5.0652
russ2000_0097|EME|201411|201409|201409|||||||||||||0.441||18.4578||0.4737|17.4902|1.9124|0.4365||0.7382||1.7086||||||7|1.6586||||||||||||||||||||||||43.35|41.2815|2800.9839|333284.5667|19.0032
russ2000_0097|EME|201412|201412|201412|1886.603|438.53|46.854|122.178|1336.162|1959.58|1283.417|676.163||1416.013|1280.991|10.302|0.4415|16.1196|18.4791|0.8022|0.4743|17.5098|1.8726|0.4275|0.2369|0.7181|8.4251|1.3321|1337.388|460.478|0.636|9.1324|5|7|1.477|9.9022||65.9974|27000|0.65|62.9812|-125.599|62.9812|12.6245|1.3787|0.6671|122.847|36.7583|11.333|174.641|6438.947|0.08|1714.796|248.573|172.235|72.511|44.411|-1.987|44.49|42.3671|2740.7687|296046.6333|7.8175
russ2000_0097|EME|201501|201412|201412|||||||||||||0.3788||11.6646||0.4163|15.8571|1.7951|0.4089||0.8008||1.4893||||||6|2.2431||||||||||||||||||||||||40.36|38.5113|2452.2052|304987.6|-6.7037
russ2000_0097|EME|201502|201412|201412|||||||||||||0.418||12.8721||0.4579|17.4444|1.9583|0.4461||0.7279||1.3239||||||5|2.0484||||||62.98||||||||||||||||||44.03|42.0132|2683.2934|255457.5333|-4.1367
russ2000_0097|EME|201503|201503|201503|1827.293|375.318|46.346|118.274|1326.701|1882.108|1212.878|669.23||1427.739|1308.742|10.302|0.4483|17.9695|13.3161|0.8685|0.4769|19.1235|2.0299|0.4624|0.2311|0.6886|8.5187|1.3453|1349.72|410.566|0.633|8.744|4|5|1.6486|9.4068||63.611||0.52|62.6819|-21.148|62.6819|13.0913|1.417|0.5201|18.762|36.8266|10.8238|165.864|6428.749|0.08|1589.187|216.929|161.591|53.29|33.065|-2.04|46.47|44.3414|2784.6912|385179.3667|-1.5955
russ2000_0097|EME|201504|201503|201503|||||||||||||0.453||13.4567||0.4819|19.321|2.04|0.842||0.6816||1.202||||||6|1.6482||||||62.6889||||||||||||||||||44.63|42.6592|2872.9253|405289.6667|1.0439
russ2000_0097|EME|201505|201503|201503|||||||||||||0.4341||12.8943||0.4619|18.5226|1.9974|0.8245||0.711||1.8975||||||6|1.7545||||||||||||||||||||||||45.37|43.3666|2812.1171|263413.2667|2.1329
russ2000_0097|EME|201506|201506|201506|1937.734|368.48|65.123|118.529|1318.308|1943.499|1273.965|669.534||1470.815|1350.524|10.302|0.4694|17.7535|13.9437|0.8684|0.4991|20.0123|2.1221|0.8759|0.2219|0.658|7.6556|1.7246|1445.034|428.424|0.634|9.1985|5|6|1.4741|9.958||63.3303||0.74|62.7844|0|62.7844|12.3239|1.4175|0.7442|-1.033|37.0331|11.3577|171.814|6523.279|0.08|1652.585|239.527|161.391|75.677|46.95|-2.026|47.77|45.6606|2990.1535|243189.9|6.5007
russ2000_0097|EME|201507|201506|201506|||||||||||||0.4514||17.9858||0.4708|18.3682|2.04|1.3089||0.6752||1.3249||||||8|1.2569||||||62.7953||||||||||||||||||47.83|45.7934|2961.7955|289901.5667|8.0244
russ2000_0097|EME|201508|201506|201506|||||||||||||0.4603||18.3419||0.48|18.7248|1.9678|1.2624||0.6624||1.7855||||||8|1.0483||||||||||||||||||||||||46.09|44.1274|2855.5644|290984.4667|6.6898
russ2000_0097|EME|201509|201509|201509|2015.146|449.807|47.843|117.039|1308.9|1969.26|1309.23|660.03||1510.312|1386.977|10.302|0.4197|16.2477|16.7231|0.7635|0.4381|17.0891|1.9191|1.2311|0.213|0.7258|6.1724|1.9939|1462.651|423.26|0.635|9.0625|5|8|1.0102|9.7746||63.3925||0.655|62.8092|0|62.8092|12.3786|1.4574|0.6629|-2.106|38.152|11.1555|166.603|6655.696|0.08|1699.128|235.402|165.135|67.897|42.177|-2.069|44.25|42.3658|2783.9777|337391.2333|10.0637
russ2000_0097|EME|201510|201509|201509|||||||||||||0.4106||13.6699||0.436|17.731|1.915|15.1913||0.7036||1.6288||||||8|0.9165||||||62.724||||||||||||||||||48.28|46.3048|2768.0056|372049.3667|9.2136
russ2000_0097|EME|201511|201509|201509|||||||||||||0.4521||15.0504||0.4782|19.4464|2.0599|16.3411||0.6415||1.5172||||||8|0.9841||||||||||||||||||||||||50.4|48.338|2986.9124|333009.9333|10.8628
russ2000_0097|EME|201512|201512|201512|2066.112|491.063|37.545|122.018|1316.004|2066.414|1412.421|650.18||1476.711|1432.98|10.302|0.4289|16.0507|14.2785|0.7806|0.4546|18.4873|1.9499|16.0116|0.216|0.6748|4.3946|1.7355|1477.596|488.251|0.617|9.6142|5|9|1.0328|10.4218||62.901|29000|0.81|61.0679|-83.182|61.0679|11.6637|1.3908|0.8008|80.648|38.1088|11.7978|172.567|6718.726|0.08|1777.826|252.621|168.456|81.959|50.375|-2.124|48.04|46.0746|2820.6938|309169.4|7.1673
russ2000_0097|EME|201601|201512|201512|||||||||||||0.3616||10.5077||0.4009|15.611|1.7592|2.0518||0.7522||2.0084||||||8|0.9315||||||||||||||||||||||||45.7|43.9117|2429.0235|337616.8333|3.1773
russ2000_0097|EME|201602|201512|201512|||||||||||||0.383||11.131||0.4231|16.4771|1.8568|2.1195||0.7127||2.3232||||||9|0.8261||||||60.6595||||||||||||||||||45.87|44.075|2573.1437|343394.3333|2.746
russ2000_0097|EME|201603|201603|201603|1980.927|396.313|37.003|121.825|1306.534|1965.209|1319.752|645.457||1481.699|1463.38|10.302|0.4169|16.5198|12.1143|0.8322|0.4613|17.9633|2.0107|2.2251|0.2102|0.6537|4.7974|2.3819|1487.048|439.782|0.613|9.6644|5|8|0.8627|10.4414||61.3506||0.56|60.6811|-34.074|60.6811|11.4711|1.4241|0.561|32.886|37.6429|11.7944|173.937|6874.509|0.08|1744.97|223.108|167.402|53.404|34.435|-2.211|48.6|46.6982|2800.4775|291763.6|7.2524
russ2000_0097|EME|201604|201603|201603|||||||||||||0.416||13.6315||0.4418|17.5045|1.9828|1.2901||0.6612||1.7825||||||8|0.8816||||||60.7006||||||||||||||||||48.48|46.6589|2855.752|262059.7|4.1756
russ2000_0097|EME|201605|201603|201603|||||||||||||0.4012||13.1483||0.4265|16.9005|1.9144|1.2692||0.6848||1.7653||||||8|0.8492||||||||||||||||||||||||47.55|45.7638|2754.382|252089.9667|2.7259
russ2000_0097|EME|201606|201606|201606|2141.908|446.338|41.946|128.376|1490.062|2263.867|1392.661|871.206||1535.223|1513.863|10.302|0.4164|16.8933|13.646|0.8104|0.4422|17.5226|1.9848|1.2495|0.3434|0.6605|3.2482|1.5813|1588.229|450.646|0.614|9.8112|5|8|0.9268|10.8727||61.2763||0.9|60.789|0|60.789|10.8466|1.4585|0.9266|-1.339|37.3122|12.1954|183.439|7155.34|0.08|1933.416|274.741|181.811|89.363|56.452|-2.926|49.26|47.4096|2858.7871|559085.9|0.2483
russ2000_0097|EME|201607|201606|201606|||||||||||||0.446||11.3202||0.4442|17.4667|2.023|1.354||0.6263||1.8761||||||7|1.0937||||||60.7999||||||||||||||||||55.7|53.6909|3187.843|704488.1333|6.3932
russ2000_0097|EME|201608|201606|201606|||||||||||||0.5002||12.696||0.4996|19.6444|2.2756|1.4934||0.5569||1.7848||||||8|1.1781||||||||||||||||||||||||57.26|55.1947|3575.6953|359557.9667|26.0088
russ2000_0097|EME|201609|201609|201609|2247.116|506.782|43.913|128.29|1479.395|2311.061|1446.836|864.225||1582.59|1560.489|10.302|0.5084|18.9476|12.9053|0.9356|0.508|19.9761|2.314|1.477|0.3306|0.5477|2.7055|1.727|1638.119|465.362|0.614|10.0192|5|8|1.1004|11.3827||59.7212||0.84|60.7861|-0.731|60.7861|10.1989|1.4809|0.8557|-0.833|37.1569|12.6754|193.225|7379.386|0.08|1923.174|268.044|181.441|82.746|51.963|-3.318|59.62|57.4695|3634.6712|317734.4667|29.2699
russ2000_0097|EME|201610|201609|201609|||||||||||||0.4647||13.2851||0.4699|18.074|2.154|0.8955||0.5693||1.8831||||||9|1.1594||||||60.6465||||||||||||||||||60.46|58.3599|3426.7368|435314.6667|22.2754
russ2000_0097|EME|201611|201609|201609|||||||||||||0.5819||16.6381||0.5893|22.6624|2.7009|1.1116||0.454||2.3119||||||9|1.4319||||||||||||||||||||||||69.37|66.9604|4292.1623|514445.9333|42.7298
russ2000_0097|EME|201612|201612|201612|2169.115|466.66|37.426|127.951|1467.026|2356.228|1511.774|802.722||1537.089|1596.269|10.302|0.6027|23.0929|17.2326|1.0906|0.6104|23.4759|2.7978|1.1303|0.2754|0.4383|2.1945|1.8515|1626.128|501.213|0.606|9.3558|6|9|1.2887|10.6708||60.873|31000|0.6673|59.947|-59.416|59.947|10.6928|1.383|0.7156|57.952|37.5046|11.9485|185.295|7551.524|0.08|1949.964|271.969|194.884|70.981|42.445|-3.509|70.76|68.3021|4445.598|453045.8|55.6053
russ2000_0097|EME|201701|201612|201612|||||||||||||0.5479||18.5758||0.5649|23.486|2.7179|2.7914||0.4592||1.8385||||||9|1.1976||||||||||||||||||||||||69.69|67.3485|4135.2254|322141.7667|52.4945
russ2000_0097|EME|201702|201612|201612|||||||||||||0.4804||16.2869||0.4983|20.7192|2.3863|2.7717||0.5205||1.5286||||||8|0.517||||||59.6604||||||||||||||||||61.48|59.4143|3625.4404|425384.5667|36.1382
russ2000_0097|EME|201703|201703|201703|2041.792|306.062|42.672|131.455|1531.816|2271.021|1472.86|798.161||1533.318|1644.07|10.302|0.4817|19.2228|16.3324|1.0115|0.4997|20.7765|2.3929|2.4268|0.2744|0.5191|3.0264|1.1547|1653.373|466.962|0.599|10.1301|5|7|0.392|11.7902||60.1116||0.8757|59.2558|-54.901|59.2558|9.673|1.3281|0.8862|54.037|36.8599|13.0527|203.974|7698.286|0.08|1891.732|264.74|183.001|79.96|53.114|-2.814|62.95|60.8349|3635.5827|577614.9667|28.7056
russ2000_0097|EME|201704|201703|201703|||||||||||||0.512||15.4927||0.5105|19.6588|2.4932|1.0397||0.4958||0.9702||||||7|0.3059||||||59.233||||||||||||||||||65.74|63.611|3938.3528|361298.9|34.5144
russ2000_0097|EME|201705|201703|201703|||||||||||||0.5085||15.3856||0.5069|19.5187|2.4754|1.0665||0.4994||1.1635||||||8|0.3578||||||||||||||||||||||||63.02|60.9791|3911.1056|281891.6667|40.0656
russ2000_0097|EME|201706|201706|201706|2099.836|387.213|42.451|127.754|1519.74|2268.645|1468.857|799.788||1578.076|1688.278|10.302|0.5138|19.3511|15.5462|1.014|0.5124|19.7289|2.5021|1.1107|0.2644|0.4941|3.1975|0.8748|1633.26|469.318|0.598|9.9972|6|8|0.3719|11.7401||59.6391||0.9517|59.1715|-10.874|59.1715|9.5489|1.3743|0.9536|9.547|36.8407|12.9795|204.328|7660.807|0.08|1895.937|274.501|181.745|89.825|56.806|-2.996|65.38|63.2626|3951.9764|349714.4667|37.5159
russ2000_0097|EME|201707|201706|201706|||||||||||||0.5138||14.1141||0.521|19.7829|2.4736|1.463||0.4851||0.9269||||||8|-0.4316||||||59.1786||||||||||||||||||67.5|65.394|3934.3679|356095.3667|29.1251
russ2000_0097|EME|201708|201706|201706|||||||||||||0.5054||13.8823||0.5124|19.453|2.4327|1.4211||0.4933||1.3428||||||7|-0.2634||||||||||||||||||||||||66.04|63.9795|3869.7398|367943.7667|12.8959
russ2000_0097|EME|201709|201709|201709|2231.972|482.578|43.653|126.563|1507.677|2348.456|1552.279|796.177||1617.012|1748.1|35.471|0.5394|18.6994|14.816|1.0121|0.5471|20.7725|2.5977|1.5413|0.2559|0.462|4.702|0.9175|1673.421|485.701|0.599|10.679|5|6|-0.0524|12.4584||59.4192||1.0871|58.8065|-25.169|58.8065|8.9076|1.3876|1.0905|23.901|36.9021|13.6766|217.169|7624.324|0.08|1886.691|294.37|188.565|103.412|64.804|-3.047|69.38|67.2153|4130.1256|291383.0333|18.5521
russ2000_0097|EME|201710|201709|201709|||||||||||||0.5334||12.1273||0.5532|19.6158|2.5555|1.5247||0.4555||0.8664||||||6|0.4214||||||58.8138||||||||||||||||||80.51|78.0871|4064.4026|334490.9|24.9956
russ2000_0097|EME|201711|201709|201709|||||||||||||0.6016||13.6796||0.6229|22.0867|2.8774|1.5116||0.4045||1.3912||||||8|-1.4418||||||||||||||||||||||||80.77|78.3392|4584.9047|401874.3|12.2446
russ2000_0097|EME|201712|201712|201712|2284.509|469.388|42.724|127.156|1459.929|2291.787|1650.952|640.835||1673.267|1796.556|37.693|0.6366|20.4684|14.3566|1.1726|0.6533|23.1643|3.0178|1.5711|0.1854|0.3857|3.2164|1.2604|1730.543|567.84|0.599|11.4419|6|6|-1.4133|13.1144||59.3123|32000|0.8969|58.7984|-2.222|58.7984|8.3501|1.3313|1.4912|0.888|28.4547|14.3093|228.05|7686.999|0.08|2012.639|310.301|204.159|45.552|53.326|-2.948|81.75|79.2897|4811.926|332057.2|13.642
russ2000_0097|EME|201801|201712|201712|||||||||||||0.6105||13.9505||0.6304|21.3255|2.8562|0.7524||0.3937||0.7598||||||6|-0.936||||||||||||||||||||||||81.28|78.9097|4620.746|285962.8|16.6308
russ2000_0097|EME|201802|201712|201712|||||||||||||0.5648||12.9707||0.5919|20.0215|2.6621|0.6986||0.4193||1.1608||||||6|0.869||||||58.3733||||||||||||||||||76.31|74.0846|4296.0785|338756.4|24.1217
russ2000_0097|EME|201803|201803|201803|2169.777|354.943|43.727|124.797|1449.414|2150.333|1512.297|638.036||1690.816|1846.328|72.178|0.5714|19.6165|12.9126|1.174|0.5893|19.9349|2.6506|0.7294|0.1815|0.4212|2.5187|1.2848|1731.814|487.333|0.6|11.5362|5||0.696|13.0397||59.0642||0.9375|58.4507|-34.485|58.4507|8.2121|1.3782|0.9411|33.148|26.8143|14.2064|230.592|7695.655|0.08|1900.388|269.119|190.288|76.289|55.656|-2.452|77.93|75.6573|4276.8153|341007.4|23.2441
russ2000_0097|EME|201804|201803|201803|||||||||||||0.5644||16.7115||0.6237|20.8768|2.7955|1.1159||0.3957||1.4515||||||8|0.7696||||||58.4553||||||||||||||||||73.59|71.516|4679.5606|393809.4667|25.2866
russ2000_0097|EME|201805|201803|201803|||||||||||||0.5738||15.7976||0.5899|19.7459|2.6441|1.0539||0.4184||0.8643||||||7|0.809||||||||||||||||||||||||75.93|73.7901|4423.5263|384628.9667|19.3508
russ2000_0097|EME|201806|201806|201806|2190.223|309.224|43.665|124.993|1459.88|2134.268|1504.93|629.338||1734.283|1912.43|98.201|0.5878|18.1524|16.4945|1.1446|0.6157|20.6083|2.7596|1.0771|0.1748|0.4009|2.9341|0.8313|1791.423|505.379|0.6|12.1399|6|8|0.8358|13.575||58.6706||1.207|58.1731|-26.023|58.1731|7.7139|1.3941|1.2259|24.602|24.1621|14.7097|244.807|7753.604|0.08|1953.886|290.844|189.907|97.55|71.021|-2.823|76.18|74.033|4618.767|266846.2|23.2361
russ2000_0097|EME|201807|201806|201806|||||||||||||0.5848||22.9228||0.5946|18.8906|2.616|0.746||0.4103||0.8121||||||7|0.7412||||||58.1801||||||||||||||||||76.95|74.8589|4531.6631|251279.4|18.2204
russ2000_0097|EME|201808|201806|201806|||||||||||||0.6014||23.5726||0.6114|19.4235|2.6901|0.7889||0.3991||1.2293||||||7|0.7281||||||||||||||||||||||||80.1|77.9233|4660.2052|257609.2333|23.6165
russ2000_0097|EME|201809|201809|201809|2324.192|356.312|41.932|128.765|1449.69|2216.767|1589.568|627.199||1778.228|1987.113|133.332|0.5573|16.5558|21.8432|1.0721|0.5666|17.9993|2.4929|0.7351|0.1683|0.4306|3.114|1.1915|1884.127|529.618|0.601|12.7705|6|8|0.7849|14.1296||58.5413||1.3558|57.7516|-30.296|57.7516|7.2425|1.408|1.3629|28.768|20.9998|15.2329|259.947|7913.962|0.08|2047.049|309.339|197.334|109.655|79.944|-2.736|75.11|73.0689|4318.1062|270902.3333|7.2759
russ2000_0097|EME|201810|201809|201809|||||||||||||0.4893||24.7645||0.5076|15.5121|2.2079|0.6997||0.4691||3.1562||||||7|0.5918||||||57.5601||||||||||||||||||70.98|69.13|3870.0984|483311.9|-2.9177
russ2000_0097|EME|201811|201809|201809|||||||||||||0.5135||25.9866||0.5323|16.2672|2.3154|0.7051||0.4474||1.7303||||||5|0.6257||||||||||||||||||||||||72.86|70.961|4061.198|438724|-9.5816
russ2000_0097|EME|201812|201812|201812|2386.207|366.214|42.321|134.351|1479.173|2347.366|1734.398|612.968||1740.545|2060.44|253.937|0.4159|11.5488|21.0504|0.8008|0.4325|13.2175|1.8813|0.5874|0.1699|0.5506|7.714|1.2232|1931.863|652.091|0.601|13.9852|7|5|1.0752|15.37||57.5093|33000|1.3556|55.9838|-125.44|55.9838|6.5742|1.3237|1.3999|123.961|27.6198|16.4516|285.922|8130.631|0.08|2229.308|336.151|220.891|111.534|79.301|-2.787|59.69|58.1342|3289.317|367409.6|-30.5117
russ2000_0097|EME|201901|201812|201812|||||||||||||0.4386||15.673||0.4665|13.3652|2.0875|0.4732||0.4931||1.6||||||4|1.2762||||||||||||||||||||||||65.23|63.61|3563.8076|384723.3|-21.3143
russ2000_0097|EME|201902|201812|201812|||||||||||||0.4603||16.4497||0.4891|14.0118|2.189|0.5142||0.4703||1.9285||||||4|1.3654||||||55.9976||||||||||||||||||72.13|70.3386|3740.5357|361441.2667|-11.0588
russ2000_0097|EME|201903|201903|201903|2313.861|254.261|39.443|373.187|1495.885|2466.702|1673.183|793.519||1810.766|2128.326|253.937|0.495|13.7955|17.6901|0.9692|0.5253|15.0497|2.3512|0.5488|0.2976|0.4379|4.927|1.4787|1975.845|577.883|0.602|14.643|6|5|1.4562|16.1144||56.4242||1.2833|56.0847|0|56.0847|6.1271|1.3315|1.2835|-1.323|27.6988|17.1662|302.676|8388.971|0.08|2158.728|308.754|206.169|99.893|72.41|-2.823|73.08|71.265|4022.7636|427644.4|-6.2235
russ2000_0097|EME|201904|201903|201903|||||||||||||0.5395||20.3281||0.55|15.3488|2.4732|0.4351||0.4008||1.3976||||||5|1.5705||||||56.0928||||||||||||||||||84.14|82.1359|4764.0162|501850.9667|6.3541
russ2000_0097|EME|201905|201903|201903|||||||||||||0.5549||20.905||0.5658|15.7891|2.5442|0.4592||0.3896||1.677||||||8|1.4315||||||||||||||||||||||||80.56|78.6412|4892.4687|451425.7|7.6268
russ2000_0097|EME|201906|201906|201906|2420.635|215.768|39.18|378.811|1501.839|2498.747|1704.566|794.181||1894.185|2207.775|253.937|0.5658|16.024|21.3157|1.1442|0.577|16.1024|2.5947|0.4793|0.2851|0.382|3.5616|0.9996|2126.25|579.461|0.603|15.0047|7|8|1.4121|16.4935||56.4995||1.4862|56.1292|0|56.1292|5.8096|1.3726|1.4922|-1.646|27.9736|17.5108|315.627|8759.287|0.08|2324.202|346.38|226.248|117.128|83.972|-3.231|88.1|86.0016|4983.8999|287483.4667|7.1785
russ2000_0097|EME|201907|201906|201906|||||||||||||0.5438||22.5275||0.545|15.2165|2.4713|0.4775||0.3837||0.8737||||||9|1.4393||||||56.1348||||||||||||||||||84.39|82.4578|5006.0053|307792.1333|6.9368
russ2000_0097|EME|201908|201906|201906|||||||||||||0.5697||23.6023||0.5714|15.9536|2.5913|0.4686||0.366||1.4435||||||8|1.41||||||||||||||||||||||||87.44|85.438|5233.2569|352683.2333|9.041
russ2000_0097|EME|201909|201909|201909|2558.113|369.773|38.721|382.019|1502.375|2556.91|1793.374|763.536||1975.165|2285.083|253.937|0.5532|14.9409|22.9173|1.0422|0.5546|15.4829|2.5149|0.485|0.2588|0.3771|3.1604|0.9343|2105.77|584.824|0.603|14.8474|6|8|1.3914|16.2042||56.5585||1.4469|56.1479|0|56.1479|5.7125|1.3794|1.4515|-1.532|28.1647|17.186|317.517|8999.979|0.08|2287.741|335.987|220.119|113.452|81.834|-2.678|86.12|84.1482|5088.4291|366764.7|14.1973
russ2000_0097|EME|201910|201909|201909|||||||||||||0.5418||14.7135||0.5601|15.9404|2.5251|0.6218||0.3603||0.6828||||||8|1.4827||||||56.1531||||||||||||||||||87.71|85.7806|5129.5583|292402.3|30.2155
russ2000_0097|EME|201911|201909|201909|||||||||||||0.5358||14.5508||0.554|15.7681|2.4978|0.6036||0.3642||0.9201||||||9|1.4481||||||||||||||||||||||||88.93|86.9738|5075.6514|280947.4667|21.791
russ2000_0097|EME|201912|201912|201912|2659.883|359.92|40.446|401.658|1675.355|2772.578|1938.61|833.968||2057.134|2367.481|253.937|0.5419|14.751|14.7152|0.9929|0.5601|15.9422|2.5254|0.585|0.2772|0.3602|0.3576|1.4773|2208.643|665.402|0.604|14.8742|7|8|1.0351|16.2058||56.5938|36000|1.536|56.2198|0|56.2198|5.5207|1.3244|1.5522|-1.589|27.8891|17.1527|325.14|9174.611|0.08|2403.94|364.747|240.917|120.416|86.924|-2.824|86.3|84.4016|5130.1199|230297.4667|47.1914
russ2000_0097|EME|202001|201912|201912|||||||||||||0.4975||14.8534||0.5062|14.2845|2.2456|0.8123||0.3894||1.5265||||||9|1.1022||||||||||||||||||||||||82.17|80.4373|4830.632|249638.7|25.9696
russ2000_0097|EME|202002|201912|201912|||||||||||||0.4656||13.9026||0.4739|13.3718|2.1036|0.8372||0.416||1.7673||||||9|0.9172||||||56.2592||||||||||||||||||76.92|75.298|4538.5087|343147.7333|6.6408
russ2000_0097|EME|202003|202003|202003|2685.388|348.127|35.387|395.644|1662.75|2807.953|1786.382|1021.571||2026.948|2436.305|352.985|0.3487|10.7211|10.4129|0.7281|0.3564|10.0584|1.5824|0.477|0.3729|0.5531|2.2257|1.9448|2250.748|592.576|0.605|14.3723|6|8|1.2193|15.8961||56.2107||1.3461|54.8378|-99.048|54.8378|5.4721|1.4542|1.3509|97.41|27.8641|16.8163|328.395|9315.715|0.08|2299.832|333.061|226.997|104.249|75.665|-2.488|61.32|60.027|3466.2083|644916.6|-20.0608
russ2000_0097|EME|202004|202003|202003|||||||||||||0.3916||12.7121||0.3857|10.942|1.7217|0.8994||0.5029||1.8117||||||6|0.859||||||54.8463||||||||||||||||||63.53|62.2749|3898.1441|507081.7|-20.3031
russ2000_0097|EME|202005|202003|202003|||||||||||||0.401||13.0179||0.3954|11.2172|1.765|0.9251||0.4906||1.2097||||||6|0.9007||||||||||||||||||||||||63.55|62.2945|3985.8981|463443.2667|-20.5771
russ2000_0097|EME|202006|202006|202006|2679.08|482.291|40.59|399.112|1416.312|2646.225|1808.212|838.013||1943.622|2348.199|352.985|0.3918|21.492|12.7197|0.7525|0.3859|10.9489|1.7228|0.9241|0.2889|0.5026|3.182|1.7231|2107.831|563.128|0.605|6.9506|7|4|0.8323|7.2175||54.937||-1.5234|54.8979|0|54.8979|11.1184|1.4319|1.3398|-1.59|24.9212|8.1203|160.734|9005.534|0.08|2014.021|315.286|205.174|-124.03|-83.689|-2.11|66.14|64.8334|3900.3379|436019.2|-23.9852
russ2000_0097|EME|202007|202006|202006|||||||||||||0.3656||5.2874||0.3935|22.5228|1.7848|||0.5064||1.7489||||||4|0.8512||||||54.9059||||||||||||||||||68.5|67.2307|3548.7093|383831.4667|-24.2326
russ2000_0097|EME|202008|202006|202006|||||||||||||0.4398||6.3604||0.4692|26.857|2.1286|||0.4247||1.8796||||||4|0.9678||||||||||||||||||||||||75.01|73.6201|4216.8706|337677.1|-7.9414
russ2000_0097|EME|202009|202009|202009||680.637||||2822.12|||||||0.3919||5.6674||0.4202|24.0555|1.9065||0.2664|0.4741||1.3695||||||4|1.0016|||||1.1084|54.9226||||||-1.659|||140.086|8919.507||2201.714|363.184|226.793||61.186||67.71|66.4554|3785.3102|298928.7667|-20.469
russ2000_0097|EME|202010|202009|202009|||||||||||||0.4113||5.9478||0.4159|26.975|1.8212|||0.4808|||||||||||||||54.9306||||||||||||||||||68.19|67.0017|3510.2394|257153.9667|-20.1288
russ2000_0097|EME|202011|202009|202009|||||||||||||||||0.5522|35.8194|2.4183|||0.3621|||||||||||||||||||||||||||||||||86.18|84.6782|4708.8251|336772.6667|
russ2000_0097|EME|202012|202012|202012||903.562||||3010.596|||||||||||0.5626|36.4963|2.464||0.2609|0.3554||||||||||||||1.4463|54.7559||||||11.835|||132.943|8797.061||2281.494|383.851|244.62||79.781||91.46|89.8661|4800.5592|295533.1667|
russ2000_0097|EME|202101|202012|202012|||||||||||||||||0.6177|41.2762|2.6177|||0.3771|||||||||||||||||||||||||||||||||88.3|86.8751|5005.7335|262412.3|
russ2000_0097|EME|202102|202012|202012|||||||||||||||||0.5896|39.396|2.4984|||0.395|||||||||||||||54.7967||||||||||||||||||97.37|95.7987|4760.9746|233542.5667|
russ2000_0097|EME|202103|202103|202103||759.757||||2940.517|||||||||||0.7107|47.4889|3.0139||0.2513|0.3277||||||||||||||1.5376|54.7297||||||11.186|||142.223|8801.278||2304.049|341.073|224.069||84.945||112.16|110.35|5819.0844|297578.2667|
russ2000_0097|EME|202104|202103|202103|||||||||||||||||0.7556|46.9734|3.1054|||0.3481|||||||||||||||54.5564||||||||||||||||||119.8|117.9964|6356.9428|264895.4|
russ2000_0097|EME|202105|202103|202103|||||||||||||||||0.7595|47.2187|3.1216|||0.3462|||||||||||||||||||||||||||||||||126.11|124.2114|6391.3133|254118.3667|
russ2000_0097|EME|202106|202106|202106||669.808||||3041.993|||||||||||0.7657|47.604|3.1471||0.26|0.3434||||||||||||||1.7834|53.7474||||||123.283|||323.26|9224.923||2437.666|376.279|242.921||97.348||123.19|121.3354|6445.3242|284242.4333|
russ2000_0097|EME|202107|202106|202106|||||||||||||||||0.7234|20.6409|3.1182|||0.3875|||||||||||||||53.7537||||||||||||||||||121.81|120.1042|6392.8257|254743.7|
russ2000_0097|EME|202108|202106|202106|||||||||||||||||0.7247|20.6784|3.1242|||0.3868|||||||||||||||||||||||||||||||||121.5|119.7986|6405.4156|219181.5333|
russ2000_0097|EME|202109|202109|202109||665.005||||3154.628|||||||||||0.7028|20.0555|3.0301||0.2625|0.3988||||||||||||||1.8476|53.3826||||||43.36|||361.814|9544.881||2521.672|381.343|243.922||99.74||115.38|113.7643|6208.677|243831.2|
russ2000_0097|EME|202110|202109|202109|||||||||||||||||0.6887|18.1605|2.9943|||0.4329|||||||||||||||53.3744||||||||||||||||||121.49|119.9229|6309.7427|208556.2667|
russ2000_0097|EME|202111|202109|202109|||||||||||||||||0.7514|19.8159|3.2672|||0.3967|||||||||||||||||||||||||||||||||119.34|117.8006|6894.1924|199815.3|
russ2000_0097|EME|202112|202112|202112||822.568||||3188.357|||||||||||0.7024|18.5218|3.0539||0.2399|0.4244||||||||||||||1.8924|53.2997||||||10.389|||383.701|9903.58||2640.193|403.042|260.025||101.668||127.39|125.7468|6437.3075|215962.8|
russ2000_0097|EME|202201|202112|202112|||||||||||||||||0.6621|17.084|2.8545|||0.4311|||||||||||||||||||||||||||||||||119.21|117.795|6148.0118|253380.3|
russ2000_0097|EME|202202|202112|202112|||||||||||||||||0.647|16.6945|2.7895|||0.4411|||||||||||||||52.6661||||||||||||||||||115.54|114.1685|6001.4376|294623.6667|
russ2000_0097|EME|202203|202203|202203||515.869||||3095.356|||||||||||0.6342|16.3645|2.7018||0.2557|0.45||||||||||||||1.3868|51.8299||||||179.855|||372.142|10192.08||2592.549|352.555|252.598||73.386||112.63|111.2931|5804.0369|309554.6667|
russ2000_0097|EME|202204|202203|202203|||||||||||||||||0.5903|16.1819|2.6784|||0.465|||||||||||||||51.1419||||||||||||||||||106.48|105.3336|5749.4513|380511.3333|
russ2000_0097|EME|202205|202203|202203|||||||||||||||||0.5435|14.8983|2.466|||0.5051|||||||||||||||||||||||||||||||||105.63|104.4927|5295.8226|388857.3333|
russ2000_0097|EME|202206|202206|202206||263.542||||3193.653|||||||||||0.5252|14.3976|2.3831||0.2821|0.5227||||||||||||||1.985|49.365||||||270.439|||375.458|10461.802||2707.388|383.008|245.364||100.664||102.96|101.8515|5118.8716|392938.9667|
russ2000_0097|EME|202207|202206|202206|||||||||||||||||0.5293|14.7361|2.6502|||0.4962|||||||||||||||49.3483||||||||||||||||||116.37|115.2662|5461.386|357066.6333|
russ2000_0097|EME|202208|202206|202206|||||||||||||||||0.5989|16.6751|2.9979|||0.4385|||||||||||||||||||||||||||||||||118.92|117.792|6140.1489|269387.7667|
russ2000_0097|EME|202209|202209|202209||404.886||||3596.307|||||||||||0.575|16.0086|2.8781||0.3871|0.4567||||||||||||||2.1564|47.6471||||||200.182|||381.49|10766.491||2826.361|413.231|263.137||105.772||115.48|114.3846|5906.238|320582.7|
russ2000_0097|EME|202210|202209|202209|||||||||||||||||0.6236|17.5336|3.3667|||0.415|||||||||||||||47.6553||||||||||||||||||141.1|139.9337|6509.1781|307518.4|
russ2000_0097|EME|202211|202209|202209|||||||||||||||||0.7419|20.8595|4.0053|||0.3489|||||||||||||||||||||||||||||||||154.9|153.6196|7685.3109|384300.4667|
russ2000_0097|EME|202212|202212|202212||457.068||||3550.316|||||||||||0.7028|19.7599|3.7941||0.2712|0.3683||||||||||||||2.6347|47.6667||||||1.956|||406.122|11076.12||2949.822|454.8|277.618||126.3||148.11|146.8858|7296.4436|328760.7|
russ2000_0097|EME|202301|202212|202212|||||||||||||||||0.6713|18.1614|3.5806|||0.3777|||||||||||||||||||||||||||||||||148.25|147.17|7145.3963|275916.7|
russ2000_0097|EME|202302|202212|202212|||||||||||||||||0.7572|20.4854|4.0405|||0.3349|||||||||||||||47.6878||||||||||||||||||167.22|166.0018|8053.1619|274444.9|
russ2000_0097|EME|202303|202303|202303||420.825||||3574.585|||||||||||0.7223|19.5421|3.8545||0.3108|0.3511||||||||||||||2.325|47.6356||||||13.865|||444.209|11374.003||2890.432|436.062|281.152||111.473||162.59|161.4055|7685.9659|369279.6667|
russ2000_0097|EME|202304|202303|202303|||||||||||||||||0.688|17.5803|3.6828|||0.3812|||||||||||||||47.5457||||||||||||||||||171|169.9504|7829.139|404571.8667|
russ2000_0097|EME|202305|202303|202303|||||||||||||||||0.7014|17.9209|3.7542|||0.374|||||||||||||||||||||||||||||||||164.84|163.8282|7976.5307|389074.3333|
russ2000_0097|EME|202306|202306|202306||548.097||||3789.582|||||||||||0.7514|19.1999|4.0221||0.2687|0.3491||||||||||||||2.9544|47.1301||||||86.993|||484.14|11712.237||3045.622|490.06|293.393||140.595||184.78|183.6458|8529.9626|576209.7667|
russ2000_0097|EME|202307|202306|202306|||||||||||||||||0.7858|18.9891|4.2565|||0.3451|||||||||||||||47.135||||||||||||||||||215.04|213.9217|9034.258|566257.0333|
russ2000_0097|EME|202308|202306|202306|||||||||||||||||0.9221|22.2819|4.9951|||0.2941|||||||||||||||||||||||||||||||||224.25|223.0838|10598.1917|359764.9667|
russ2000_0097|EME|202309|202309|202309||523.632||||3944.224|||||||||||0.8723|21.0784|4.7253||0.1909|0.3109||||||||||||||3.5742|47.142||||||-2.328|||548.114|12093.474||3207.598|545.472|308.139||169.746||210.39|209.2959|10026.9155|270091.1333|
russ2000_0097|EME|202310|202309|202309|||||||||||||||||0.756|16.6778|3.9552|||0.3601|||||||||||||||47.0444||||||||||||||||||206.65|205.7545|8926.11|260787.4|
russ2000_0097|EME|202311|202309|202309|||||||||||||||||0.8533|18.8244|4.4643|||0.3191|||||||||||||||||||||||||||||||||212.52|211.5991|10086.2249|284018.0333|
russ2000_0097|EME|202312|202312|202312||790.35||||4138.906|||||||||||0.8482|18.7121|4.4377||0.1377|0.321||||||||||||||4.4688|47.0473||||||19.994|||633.329|12582.873||3439.221|617.745|328.549||211.515||215.43|214.4965|10025.5377|282963.5333|
russ2000_0097|EME|202401|202312|202312|||||||||||||||||0.8623|17.1223|4.3453|||0.3156|||||||||||||||||||||||||||||||||228.11|227.3065|10282.6156|290948.4|
russ2000_0097|EME|202402|202312|202312|||||||||||||||||1.1547|22.9276|5.8208|||0.2357|||||||||||||||47.0649||||||||||||||||||313.52|312.4156|13926.6297|423161.4333|
russ2000_0097|EME|202403|202403|202403||841.585||||4071.945|||||||||||1.3291|26.3909|6.7||0.1343|0.2048||||||||||||||4.1666|46.9956||||||38.057|||719.005|13124.717||3432.276|589.309|329.356||197.149||350.2|348.9664|16098.2042|545538.5333|
russ2000_0097|EME|202404|202403|202403|||||||||||||||||1.2241|22.3483|6.092|||0.2331|||||||||||||||46.9962||||||||||||||||||357.17|356.1649|15437.1062|433295.1667|
russ2000_0097|EME|202405|202403|202403|||||||||||||||||1.4033|25.6199|6.9838|||0.2033|||||||||||||||||||||||||||||||||388.66|387.5663|17768.5877|567978.3333|
russ2000_0097|EME|202406|202406|202406||808.218||||4326.952|||||||||||1.394|25.4491|6.9372||0.133|0.2047||||||||||||||5.2497|46.7124||||||110.009|||825.982|13745.992||3666.897|684.001|351.193||247.572||365.08|364.0527|17646.8675|615254.5|
russ2000_0097|EME|202407|202406|202406|||||||||||||||||1.2512|20.8262|6.1814|||0.2365|||||||||||||||46.6574||||||||||||||||||375.44|374.6323|16522.8072|511189.1333|
russ2000_0097|EME|202408|202406|202406|||||||||||||||||1.3526|22.5129|6.682|||0.2188|||||||||||||||||||||||||||||||||393.06|392.2144|17896.8676|418877.6333|
russ2000_0097|EME|202409|202409|202409||1036.81||||4562.833|||||||||||1.4697|24.462|7.2605||0.1291|0.2014||||||||||||||5.801|45.9974||||||256.416|||926.499|14235.318||3696.924|734.726|371.188||270.263||430.53|429.6038|19484.619|361449.8333|
russ2000_0097|EME|202410|202409|202409|||||||||||||||||1.418|21.7707|7.1483|||0.217|||||||||||||||46.0021||||||||||||||||||446.07|445.3564|19035.869|324552.7|
russ2000_0097|EME|202411|202409|202409|||||||||||||||||1.6706|25.6486|8.4216|||0.1842|||||||||||||||||||||||||||||||||510.12|509.3039|22547.6693|437713.2|
russ2000_0097|EME|202412|202412|202412||1340.35||||5070.791|||||||||||1.5412|23.6624|7.7694||0.1188|0.1996||||||||||||||6.3241|45.8101||||||84.395|||1007.145|14566.116||3770.019|757.015|368.451||292.161||453.9|453.1738|20748.9872|375504.9|
russ2000_0097|EME|202501|202412|202412|||||||||||||||||1.4401|20.7999|6.9871|||0.2232|||||||||||||||||||||||||||||||||448.06|447.5661|19535.2774|454743.3667|
russ2000_0097|EME|202502|202412|202412|||||||||||||||||1.3142|18.9825|6.3296|||0.2446|||||||||||||||45.4726||||||||||||||||||408.91|408.4592|17603.8049|555239.5333|
russ2000_0097|EME|202503|202503|202503||577.465||||5126.944|||||||||||1.192|17.2166|5.7408||0.2179|0.2696||||||||||||||5.2568|45.3307||||||224.832|||1050.673|15001.212||3867.372|722.718|403.962||240.677||369.63|369.2225|15874.0272|574354.7|
russ2000_0097|EME|202504|202503|202503|||||||||||||||||1.2698|18.1269|6.2243|||0.2438|||||||||||||||44.758||||||||||||||||||400.7|400.5201|18428.6939|590552.6333|
russ2000_0097|EME|202505|202503|202503|||||||||||||||||1.4341|20.4723|7.0297|||0.2158|||||||||||||||||||||||||||||||||471.86|471.6482|20804.4486|482403.7667|
russ2000_0097|EME|202506|202506|202506||487.161||||5346.908|||||||||||1.5013|21.4315|7.3591||0.2217|0.2062||||||||||||||6.7161|44.7628||||||207.333|||1105.261|15638.715||4304.4|833.771|418.559||302.16||534.89|534.6499|21776.1447|448977.4667|
russ2000_0097|EME|202507|202506|202506|||||||||||||||||1.6446|23.2567|8.2209|||0.1784|||||||||||||||44.7643||||||||||||||||||627.49|627.49|25278.2106|442165.3667|
russ2000_0097|EME|202508|202506|202506|||||||||||||||||1.7986|25.4345|8.991|||0.1632|||||||||||||||||||||||||||||||||620|620|27628.2818|352762.7|
russ2000_0097|EME|202509|202509|202509||656.317||||5303.757|||||||||||1.8189|26.1221|8.7176||0.1292|0.154||||||||||||||6.5685|44.7648|||||||||1130.371|16243.32||4301.529|835.313|429.617||295.373||649.54|649.54|28852.2462|766093.9333|
russ2000_0097|EME|202510|202509|202509|||||||||||||||||2.1758|30.2202|10.4285|||0.1331|||||||||||||||44.7659||||||||||||||||||675.78|675.78|34558.8223|512276.5333|
russ2000_0097|EME|202511|202509|202509|||||||||||||||||1.7102|24.3554|8.1968|||0.1651|||||||||||||||||||||||||||||||||615.07|615.07|27115.1484|493863.2333|
russ2000_0097|EME|202512|202512|202512|||||||||||||||||1.7487|25.1139|8.3813|||0.1601|||||||||||||||||||||||||||||||||624.47|624.47|27713.6685|404773.0333|