russ2000_0625|ECPG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0625|ECPG|Long Name|1|1|Encore Capital Group Inc Total Current Assets (Quarterly) (USD)|Encore Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Encore Capital Group Inc Inventories (Quarterly) (USD)|Encore Capital Group Inc Net PP&E (Quarterly) (USD)|Encore Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Encore Capital Group Inc Total Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Deposits (Quarterly) (USD)|Encore Capital Group Inc Book Value (Quarterly) (USD)|Encore Capital Group Inc Retained Earnings (Quarterly) (USD)|Encore Capital Group Inc Treasury Stock (Quarterly) (USD)|Encore Capital Group Inc EV to Revenues|Encore Capital Group Inc EV to Earnings|Encore Capital Group Inc EV to Free Cash Flow|Encore Capital Group Inc EV to Assets (Quarterly)|Encore Capital Group Inc PS Ratio|Encore Capital Group Inc PE Ratio|Encore Capital Group Inc Price to Book Value|Encore Capital Group Inc PEG Ratio|Encore Capital Group Inc Debt to Equity Ratio|Encore Capital Group Inc Dividend Yield|Encore Capital Group Inc Shareholder Yield (TTM)|Encore Capital Group Inc Percent of Shares Outstanding Short|Encore Capital Group Inc Total Receivables (Quarterly) (USD)|Encore Capital Group Inc Total Payables (Quarterly) (USD)|Encore Capital Group Inc Total Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Return on Invested Capital|Encore Capital Group Inc Quality Ratio Score|Encore Capital Group Inc Momentum Score|Encore Capital Group Inc Beta (1Y)|Encore Capital Group Inc Sustainable Growth Rate (TTM)|Encore Capital Group Inc Institutional Investor Ownership Percentage|Encore Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Encore Capital Group Inc Total Employees (Annual)|Encore Capital Group Inc EPS Diluted (Quarterly) (USD)|Encore Capital Group Inc Shares Outstanding|Encore Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Ordinary Shares Number (Quarterly)|Encore Capital Group Inc Payout Ratio|Encore Capital Group Inc Quick Ratio (Quarterly)|Encore Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Encore Capital Group Inc Stock Buybacks (Quarterly) (USD)|Encore Capital Group Inc Effective Tax Rate (TTM)|Encore Capital Group Inc Return on Equity|Encore Capital Group Inc Net Income (TTM) (USD)|Encore Capital Group Inc Revenue (TTM) (USD)|Encore Capital Group Inc Dividend Per Share (Quarterly) (USD)|Encore Capital Group Inc Revenue (Quarterly) (USD)|Encore Capital Group Inc Gross Profit (Quarterly) (USD)|Encore Capital Group Inc SG&A Expense (Quarterly) (USD)|Encore Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Encore Capital Group Inc Net Income (Quarterly) (USD)|Encore Capital Group Inc Net Interest Income (Quarterly) (USD)|Encore Capital Group Inc Price (USD)|Encore Capital Group Inc Total Return Price (USD)|Encore Capital Group Inc Enterprise Value (USD)|Encore Capital Group Inc 30-Day Average Daily Volume|Encore Capital Group Inc 1 Year Price Returns (Daily)
russ2000_0625|ECPG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0625|ECPG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0625|ECPG||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3166666667|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91|14.1038961039|91.3086419753|14.0777777778|91.313253012|14.1301115242|14.0215517241|14.0915750916|13.8053435115|91.3176470588|1.52430419443|91.3048780488|20.5372340426|91.3176470588|91.3253012048|91.3214285714|91.3048780488|91.3048780488|32.8923766816|30.4380165289|91.3048780488|0|91.3176470588|242.53125|91.3176470588|43.9768786127|91.3333333333|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3230769231|91.2948717949|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.306122449|14.1143375681|14.1143375681|14.1174311927|14.1167883212|14.1142857143
russ2000_0625|ECPG||6|6|85|85|0|85|60|85|85|85|0|85|85|3|539|81|540|83|538|464|546|524|85|5102|82|376|85|83|84|82|82|223|242|82|0|85|32|85|173|15|85|82|85|85|65|78|82|82|82|0|85|85|85|85|85|49|551|551|545|548|525
russ2000_0625|ECPG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0625|ECPG|199812|199812|199812|||||||||||||||||||||||||||||||||||446||||||||||||||||||||||||
russ2000_0625|ECPG|199903|199903|199903|34.1|2.2||4.5||27.3|4.2|23.1||13|8.1||||||||||1.1923||||31.9|1.2||||||||5||-0.17|||7.191||8.119|-0.1823|||||||4.2|2.7|4.4|-1.3|-0.8||||||
russ2000_0625|ECPG|199906|199906|199906|49|2.8||4.6||43.6|4.3|39.3||12.5|7.6||||||||||2.568||||46.2|1.9|0|||||||4.941||-0.09|||7.191||11.3953|-0.1021|||||||5.541|4.141|4.8|-0.7|-0.4||||||
russ2000_0625|ECPG|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.25|7.25|||
russ2000_0625|ECPG|199908|199906|199906||||||||||||||||||||||0||0.18|||||||||||||||||||||||||||||||4.5|4.5||20376.6667|
russ2000_0625|ECPG|199909|199909|199909|43.4|0.7||4.8||46.5|3.4|43.1||32.6|8.2|||||0.873|||1.0478||1.092|0||0.06|40.2|1.5|0.1|||||||5.584||0.07|7.191||7.191||12.0294|0.07|-22.5||||||8.2|6.9|5.6|0.8|0.5||4.75|4.75|69.0573|45190|
russ2000_0625|ECPG|199910|199909|199909|||||||||||||||||||0.8823|||0||0.003|||||||||||||||||||||||||||||||3.375|3.375|63.664|26386.6667|
russ2000_0625|ECPG|199911|199909|199909|||||||||||||||||||0.8272|||0||0.0238|||||||||||||||||||||||||||||||3.75|3.75|61.8663|27900|
russ2000_0625|ECPG|199912|199912|199912|91.3|0.4||7.9||68.54|12|56.54||33|8.9||2.697||-10.1554|0.7501|0.7286||0.7032||1.4758|0|-18.8108|0.0064|88|10.6|0.1|0|1|||0||5.7143|58|0.13|7.191||7.191|0|7.3667|0.13|0||0|0|28.241||10.3|9|6.9||0.7||3.875|3.875|57.8249|39176.6667|
russ2000_0625|ECPG|200001|199912|199912|||||||||||||2.506||-9.4362||0.5876||0.7559|||0||0|||||||||||||||||||||||||||||||2.875|2.875|73.2456|34400|
russ2000_0625|ECPG|200002|199912|199912|||||||||||||2.2356||-8.418||0.3879||0.4358|||0||0.0133|||||||||||||||||||||||||||||||2.344|2.344|62.682|24846.6667|
russ2000_0625|ECPG|200003|200003|200003|93.126|0.394||8.842||73.884|6.45|67.434||32.143|6.667||2.4742|-55.7685|-9.0767|0.7316|0.5641||0.7082||1.9082|0|-34.1009|0.1011|88.291|5.642|0.072|-2.1976|2|||-5.6433||7.191||-0.3|7.1911||7.1911|0|13.7496|-0.1319|||-5.6433|-1.391|31.928||7.887|6.44|6.167|-3.652|-2.191||2.313|2.313|71.6708|83970|
russ2000_0625|ECPG|200004|200003|200003|||||||||||||2.3661||-5.4538||0.3726||0.3497|||0||0.0248|||||||||||||7.1911||||||||||||||||||2.031|2.031|72.1807|26323.3333|
russ2000_0625|ECPG|200005|200003|200003|||||||||||||2.2889||-5.2757||0.3097||0.2517|||0||0.0131|||||||||||||||||||||||||||||||1.125|1.125|69.031|17653.3333|
russ2000_0625|ECPG|200006|200006|200006|74.486|1.116||8.743||71.76|8.922|62.838||16.424|-9.334||2.1339|-3.9959|-4.9186|0.7699|0.1835||0.1678||3.826|0|-517.9821|0.001|69.526|8.61|0.076|-23.1334|2|||-67.0696||7.279||-2.17|7.5911||7.5911|0|7.9177|-0.1534|||-67.0696|-16.991|36.441||10.054|8.118|7.494|-21.838|-16||0.813|0.813|66.3343|17056.6667|
russ2000_0625|ECPG|200007|200006|200006|||||||||||||1.85||-4.5166||0.1326||0.361|||0||0.0157|||||||1.0481||||||||||||||||||||||||0.75|0.75|67.6506|8323.3333|-91.5254
russ2000_0625|ECPG|200008|200006|200006|||||||||||||1.7848||-4.3575||0.0773||0.3466|||0||0.006||||||1|0.4302||||||7.5911||||||||||||||||||0.5|0.5|67.4153|13546.6667|-87.7689
russ2000_0625|ECPG|200009|200009|200009|71.621|2.714||7.94||67.057|6.189|60.868||15.515|-9.962||1.8108|-3.4448|-4.421|0.7559|0.0994||0.2311||3.9232|0|-134.8648|0|65.518|6.189|0.076|-22.7055|2|1|0.0391|-69.8632||7.591||-0.0829|7.5911||7.5911|0|11.0247|-0.2069|||-69.8632|-18.12|38.402||10.161|8.696|7.845|-0.795|-0.629||0.562|0.562|65.5176|8410|-89.3345
russ2000_0625|ECPG|200010|200009|200009|||||||||||||1.6254||-4.1093||0.1016||0.2349|||0||||||||1|0.3801||||||7.5911||||||||||||||||||0.48|0.48|61.7977|7510|-85.7778
russ2000_0625|ECPG|200011|200009|200009|||||||||||||1.6013||-4.0483||0.0904||0.1678|||0||||||||1|0.2106||||||||||||||||||||||||0.4|0.4|60.7577|15833.3333|-90.8533
russ2000_0625|ECPG|200012|200012|200012|60.941|26.857||7.424||61.022|58.789|2.233||10.079|-14.872|0.128|1.5657|-1.2131|-3.9584|0.4049|0.0561||0.1517||5.2852|0|-148.9215||31.616|5.519|0.076|-30.0998||1|-0.2274|-110.7166||7.535|523|-0.65|7.1911||7.1911|0|0.9946|-0.0332||23.4227|-110.7166|-23.729|36.56||8.458||7.375|-4.702|-4.909||0.33|0.33|60.5224|31950|-90.276
russ2000_0625|ECPG|200101|200012|200012|||||||||||||0.8208||-2.2694||0.0931||0.3282|0||0||||||||1|0.5235||||||||||||||||||||||||0.5|0.5|30.0086|25956.6667|-84.3162
russ2000_0625|ECPG|200102|200012|200012|||||||||||||0.8267||-2.2857||0.1073||0.3781|0||0||||||||1|0.1024||||||||||||||||||||||||0.5|0.5|30.2243|1753.3333|-73.5
russ2000_0625|ECPG|200103|200103|200103|59.327|27.77||6.931||62.959|60.984|1.975||5.935|-18.615|0.128|0.8081|-1.2127|-2.2342|0.445|0.1012||0.3567|0|9.3176|0|-42.1806||28.248|5.684|0.076|-33.8246||2|-0.1825|-157.8169||7.161||-0.52|7.1611||7.1611|0|0.9186|-0.5232||17.9108|-157.8169|-25.281|37.35||8.677|6.886|7.635|-3.462|-3.743||0.437|0.437|29.9366|4223.3333|-83.3524
russ2000_0625|ECPG|200104|200103|200103|||||||||||||0.9346||-6.6248||0.1979||1.2066|-0.0002||0|||||||||3.2954||||||7.1611||||||||||||||||||0.95|0.95|34.7627|10826.6667|-45.0667
russ2000_0625|ECPG|200105|200103|200103|||||||||||||0.8885||-6.2986||0.1187||0.724|-0.0002||0|||||||||2.9425||||||||||||||||||||||||0.6|0.6|31.8267|4490|-51.3846
russ2000_0625|ECPG|200106|200106|200106|64.569|37.383||6.543||72.463|70.719|1.744||1.573|-22.495|0.128|0.8694|-2.2706|-6.1627|0.4036|0.0792||0.4826|-0.0001|40.9421|0|-21.4143||24.422|6.317|0.076|-19.0076||2|3.5031|-132.8696||7.161||-0.54|7.1611||7.1611|0|0.874|-0.5445||-5.2459|-132.8696|-13.161|37.737||10.441|7.898|8.463|-3.546|-3.88||0.4|0.4|31.1106|4083.3333|-31
russ2000_0625|ECPG|200107|200106|200106|||||||||||||0.7919||10.1026||0.0722||1.6844|||0|||||||||3.4891||||||||||||||||||||||||0.37|0.37|29.6686|7870|-46.6667
russ2000_0625|ECPG|200108|200106|200106|||||||||||||0.8147||10.3931||0.1073||2.5039|||0|||||||||4.4571||||||7.1611||||||||||||||||||0.52|0.52|30.7428|3956.6667|4
russ2000_0625|ECPG|200109|200109|200109|68.305|44.185||5.953||77.158|75.673|1.485||0.176|-23.54|0.128|0.8298|-2.3065|10.5868|0.4049|0.1171||2.7315||391.6875|0|||21.058|6.736|0.076|-20.2006|||3.9867|-203.9936||7.161||-0.15|7.1611||7.1611|0|0.8622|-0.1657||-8.7639|-203.9936|-13.577|41.145||13.569|10.717|7.931|-0.773|-1.045||0.6|0.6|31.3157|3176.6667|-8.5366
russ2000_0625|ECPG|200110|200109|200109|||||||||||||0.6973||3.2368||0.097||22.3784|||0|||||||||3.6394||||||||||||||||||||||||0.51|0.51|28.4042|2066.6667|-2.1352
russ2000_0625|ECPG|200111|200109|200109|||||||||||||0.6712||3.1156||0.0705||20.344|||0||||||||6|2.0337||||||7.1611||||||||||||||||||0.4|0.4|27.6164|3803.3333|0
russ2000_0625|ECPG|200112|200112|200112|69.392|48.413||5.244||80.069|78.833|1.236||-2.358|-25.737||0.6538|-2.086|3.0348|0.2916|0.0441||8.5445||-29.3533|0|-89.6618||17.926|7.24|0.072|-16.6371||5|1.9151|-352.6452||7.1611|596|-0.31|7.1611||7.1611|0|0.8415|-0.3049||-11.8259|-352.6452|-10.865|47.845||15.158||20.312|-1.935|-2.197||0.26|0.26|26.5423|15333.3333|-3.2258
russ2000_0625|ECPG|200201|200112|200112|||||||||||||0.4797||2.7241||0.0524|||||0|||||||||1.3622||||||||||||||||||||||||0.35|0.35|23.3084|8056.6667|-34.7826
russ2000_0625|ECPG|200202|200112|200112|||||||||||||0.4842||2.7496||0.0524|||||0||||||||3|1.608||||||||||||||||||||||||0.33|0.33|23.3084|2746.6667|-41.2811
russ2000_0625|ECPG|200203|200203|200203|69.135|49.868||4.668||70.431|69.458|0.973||7.044|-25.564||0.5321|-3.6953|3.0216|0.3285|0.0898||||8.0869|0|||14.775|7.6|0.082|-10.5247|||2.6634|-278.4559||12.012||0.02|7.1611||7.1611|0|0.9307|0.0197|-4.822|-18.7349|-278.4559|-6.889|57.364||18.196|14.669|9.693|0.452|0.233||0.65|0.65|25.958|6890|30
russ2000_0625|ECPG|200204|200203|200203|||||||||||||0.2514||0.9513||0.1387||0.915|||0|||||||||-1.707||||||||||||||||||||||||0.9|0.9|14.3481|5356.6667|6.3158
russ2000_0625|ECPG|200205|200203|200203|||||||||||||0.2558||0.968||0.1095||0.7891|||0||||||||4|-1.4141||||||7.4111||||||||||||||||||0.75|0.75|12.7453|3110|68.3333
russ2000_0625|ECPG|200206|200206|200206|65.435|50.125||4.373||66.611|65.881|0.73||7.185|-24.996||0.2286|-5.5008|0.8653|0.1727|0.1095||0.8417||7.137|0|||11.085|14.53|0.084|-3.5691|||-1.2077|-85.0587||17.838||0.04|7.4111||7.4111|0|0.9291|0.0369|0.23|-63.169|-85.0587|-2.317|67.052||20.129|15.839|10.481|0.836|0.692||0.75|0.75|12.7453|746.6667|45.4545
russ2000_0625|ECPG|200207|200206|200206|||||||||||||0.0748||0.3884||0.0856||0.5673|||0|||||||||-0.1634||||||||||||||||||||||||0.52|0.52|5.238|5340|37.8378
russ2000_0625|ECPG|200208|200206|200206|||||||||||||0.0848||0.4401||0.0988||0.6189|||0||||||||9|0.3077||||||7.4111||||||||||||||||||0.51|0.51|5.6827|5023.3333|15.3846
russ2000_0625|ECPG|200209|200209|200209|72.309|58.68||4.033||70.91|70.41|0.5||9.488|-22.604||0.0903|0.5617|0.4688|0.0087|0.1153||0.722||5.5097|0|-30.9039||9.624|8.659|0.084|1.9489||6|-1.8886|23.1948||17.841||0.14|7.4111||7.4111|20.016|0.9701|0.1654|0.002|37.5812|28.9993|1.249|77.889||24.406|19.758|10.739|2.648|2.521||0.95|0.95|6.4238|5436.6667|8.3333
russ2000_0625|ECPG|200210|200209|200209|||||||||||||-0.0053||-0.0212||0.1408||0.6249|||0|||||||||-1.9085||||||||||||||||||||||||0.8|0.8|-0.4101|5883.3333|45.4545
russ2000_0625|ECPG|200211|200209|200209|||||||||||||0.0119||0.0477||0.1919||0.8123|||0||||||||10|-0.7992||||||7.4111||||||||||||||||||1.09|1.09|1.4427|3423.3333|104.1667
russ2000_0625|ECPG|200212|200212|200212|76.281|64.92||3.541||70.432|22.399|48.033||19.532|-12.388||0.0613|-0.6577|0.2469|-0.1008|0.1937|1.3415|1.1717||2.4403|0|-4.1756||8.256|10.688|0.084|21.6426|3|10|-0.2671|165.5499||18.103|628|0.62|7.4111||7.4111|1.813|3.2669|0.6371|0|-70.5293|168.6068|13.789|90.379||27.648|21.127|10.515|4.15|10.343||1.1|1.1|4.7777|2970|316.6667
russ2000_0625|ECPG|200301|200212|200212|||||||||||||-0.0839||-0.3169||0.2366|1.5854|0.4933|||0|||||||||-0.2882||||||||||||||||||||||||1.3|1.3|-7.5866|1293.3333|271.4286
russ2000_0625|ECPG|200302|200212|200212|||||||||||||-0.088||-0.3324||0.2275|1.6463|0.4743|||0||||||||10|-0.302||||||||||||||||||||||||1.35|1.35|-7.9571|860|278.7879
russ2000_0625|ECPG|200303|200303|200303|78.151|68.957||3.422||70.716|24.514|46.202||27.465|-4.347||-0.0675|-0.2469|-0.255|-0.0546|0.2912|1.9512|0.5692||1.6716|0|||5.446|12.926|0.084|33.4075|3||-1.5998|150.0552||18.681||0.44|7.411||7.411|2.3018|3.0351|0.2061||-2.3175|153.5905|21.722|100.306||28.123|22.389|11.121|13.596|8.166||1.6|1.6|-5.3632|856.6667|100
russ2000_0625|ECPG|200304|200303|200303|||||||||||||-0.0115||-0.0464||0.5328|2.621|1.2277|||0||||||||10|3.0444||||||||||||||||||||||||4.9|4.9|-1.5281|8266.6667|195
russ2000_0625|ECPG|200305|200303|200303|||||||||||||0.2138||0.8595||1.0836|5.4435|1.8889|||0||||||||10|3.1258||||||7.4111||||||||||||||||||7.5|7.5|31.8221|27933.3333|494.0594
russ2000_0625|ECPG|200306|200306|200306|85.551|81.16||3.472||61.795|20.064|41.731||30.552|-1.163||0.2339|1.0434|0.6756|0.275|1.5122|7.5806|2.2397||1.3455|0|4.8511||3.798|8.53|0.084|36.579|3|10|2.8993|126.5044||20||0.17|7.4346||7.4346|2.0543|4.2344|0.1696|-0.013|6.2478|129.1577|24.339|108.568||28.391|21.596|11.021|5.567|3.309||8.8|8.8|37.0099|39176.6667|1073.3333
russ2000_0625|ECPG|200307|200306|200306|||||||||||||0.5113||1.4767||2.2081|7.6642|2.7984|||0||||||||10|1.9402||||||||||||||||||||||||12.6|12.6|63.9067|24000.8667|2669.2308
russ2000_0625|ECPG|200308|200306|200306|||||||||||||0.3031||0.8754||1.6857|7.292|2.3848|||0||0.0162||||||10|1.749||||||7.4346||||||||||||||||||10.02|10.02|35.0605|14496.6|1568.3333
russ2000_0625|ECPG|200309|200309|200309|90.125|89.38||3.156||66.425|23.843|42.582||33.538|1.815||0.501|1.593|1.447|0.3971|2.1824|8.4783|2.5945||1.2537|0|2.1165|0.0224||10.1|0.084|35.6282|3|10|6.0915|101.7914||20.197||0.15|7.437||7.437|1.5047|3.7487|0.1494|-0.004|12.5636|103.3465|24.922|113.701||29.539|22.163|11.584|5.19|3.104||11.7|11.7|55.2826|100888.2|1714.2857
russ2000_0625|ECPG|200310|200309|200309|||||||||||||0.3812||1.1914||2.0633|8.7174|2.6676|||0||1.0843||||||10|8.4573||||||||||||||||||||||||12.1|12.1|42.6757|133582|1412.5
russ2000_0625|ECPG|200311|200309|200309|||||||||||||1.9146||5.9836||2.1056|9.0217|7.9079|||0||0.4087||||||10|9.4337||||||21.3025||||||||||||||||||12.33|12.33|215.3478|37195.6333|1074.2857
russ2000_0625|ECPG|200312|200312|200312|129.821|127.748||2.786||66.914|25.276|41.638||71.371|5.658||2.3755|13.3374|7.4241|1.7766|2.522|10.8841|9.5403||0.577|0|-8.7704|0.0636|1.231|11.644|0.22|22.9979|3|10|10.8181|49.4525||22.003|716|0.1576|22.003||22.003|2.0304|5.1028|0.1552|-31.353|37.398|50.4774|18.42|117.503||31.45|24.194|12.069|5.071|3.841||15.1|15.1|269.4562|42097.4333|891.3333
russ2000_0625|ECPG|200401|200312|200312|||||||||||||2.5028||8.9235||2.977|17.4374|4.9326|1.5846||0||0.0227||||||10|12.9945||||||||||||||||||||||||17.35|17.35|288.3611|44812.9667|1210.7692
russ2000_0625|ECPG|200402|200312|200312|||||||||||||2.108||7.5159||2.6122|17.1562|4.8569|1.3904||0||0.0993||||||10|14.942||||||22.02||||||||||||||||||14.3|14.3|248.8166|47143|1118.48
russ2000_0625|ECPG|200403|200403|200403|128.45|123.011||2.844||63.22|35.17|28.05||77.69|11.674||2.2054|16.5626|7.8633|1.9124|2.7017|18.1785|5.1463|1.438|0.356|0|-7.5102|0.3357|0.072|12.735|0.22|18.5482|3|10|13.028|33.5514||23.443||0.26|22.044||22.044|0.7621|3.4997|0.256|-0.036|36.8695|33.8091|16.27|131.767||42.387|32.791|13.277|9.944|6.016||16.55|16.55|261.346|112315.9|887.5
russ2000_0625|ECPG|200404|200403|200403|||||||||||||1.9701||7.1317||2.6161|22.4793|4.705|||0||0.427||||||10|2.6113||||||22.0466||||||||||||||||||15.98|15.98|256.9497|69552.4333|226.1224
russ2000_0625|ECPG|200405|200403|200403|||||||||||||1.9015||6.8834||2.5495|20.6489|4.3219|||0||0.7869|||||||0.5072||||||||||||||||||||||||15.24|15.24|240.6352|64957.8|104.5638
russ2000_0625|ECPG|200406|200406|200406|128.342|125.247||2.907||58.89|31.621|27.269||83.442|17.268||1.4765|10.404|5.345|1.3564|2.1367|19.5236|4.0864||0.3226|0|-9.4738|0.6833||13.018|0.221|19.5103|3|9|0.3783|31.0729||23.439||0.24|22.058||22.058|0.6682|3.9609|0.2358|-0.014|37.1941|31.2819|18.556|146.962||43.586|32.63|14.006|9.34|5.595||13.21|13.21|194.3373|116067.4667|51.0345
russ2000_0625|ECPG|200407|200406|200406|||||||||||||1.7282||10.2632||2.4201|19.8002|4.2275|||0||1.2271||||||7|-0.6822||||||22.0609||||||||||||||||||15.32|15.32|248.4683|121527.9667|9.1667
russ2000_0625|ECPG|200408|200406|200406|||||||||||||1.8453||10.9585||2.5383|20.9022|4.4628|||0||2.0588||||||6|-0.438||||||||||||||||||||||||16.88|16.88|273.3972|58448.8|68.3317
russ2000_0625|ECPG|200409|200409|200409|146.962|143.413||2.812||69.506|34.301|35.205||89.725|23.15||2.1831|14.4299|12.9643|1.9333|2.8792|23.515|5.0207||0.3831|0|-7.2223|2.0939||14.029|0.221|20.2042|3|9|-0.1229|29.9846||23.471||0.25|22.116||22.116|-0.0047|4.181|0.2436|-0.055|37.7019|29.9832|21.334|163.946||46.523|32.885|14.182|9.89|5.882||18.85|18.85|320.8281|63398.7|49.6063
russ2000_0625|ECPG|200410|200409|200409|||||||||||||1.8307||10.2415||2.6054|21.5631|4.8241|||0||2.1266||||||9|-0.1224||||||22.1176||||||||||||||||||18.775|18.775|300.1366|72339.9|52.8926
russ2000_0625|ECPG|200411|200409|200409|||||||||||||2.7184||15.2075||3.5321|24.7805|5.5439|||0||2.5506||||||9|1.3207||||||||||||||||||||||||25.08|25.08|445.6704|88492.2333|103.4063
russ2000_0625|ECPG|200412|200412|200412|191.126|187.694||3.36||105.127|38.299|66.828||96.015|28.834||2.5525|17.5278|14.2792|2.0197|3.3589|25.684|5.746||0.696|0|-0.9719|2.0517||17.418|0.222|18.8371|3|10|-0.348|27.7076||23.574|705|0.24|22.166||22.166|0|4.9008|0.237|-0.064|40.3393|27.7076|23.177|178.474||45.978|33.536|14.94|9.674|5.684||23.78|23.78|418.4658|140843.4667|60.39
russ2000_0625|ECPG|200501|200412|200412|||||||||||||1.731||9.1166||2.5511|21.2929|4.8665|2.4812||0||1.8226||||||9|0.522||||||||||||||||||||||||20.09|20.09|308.9327|348213.9667|13.7911
russ2000_0625|ECPG|200502|200412|200412|||||||||||||1.7545||9.2406||2.5669|21.2727|4.8793|2.4965||0||1.7257||||||7|0.7727||||||22.2452||||||||||||||||||20.52|20.52|313.1379|321512.2667|28.094
russ2000_0625|ECPG|200503|200503|200503|177.847|173.167||3.28||82.906|36.553|46.353||104.529|36.286||1.3694|7.9974|7.2122|1.0502|2.1604|14.4646|3.3177|2.1011|0.4414|0|-0.529|2.4319||14.273|0.223|18.837|3|9|2.4423|27.2629||23.58||0.32|22.259||22.259|0|4.7374|0.3097|-0.588|40.5584|27.2629|24.613|186.563||50.476|35.454|14.758|12.503|7.452||14.55|14.55|244.4002|143057.6333|4.586
russ2000_0625|ECPG|200504|200503|200503|||||||||||||1.1219||6.6332||1.9046|14.4762|3.2368|0.3397||0||2.1804||||||3|1.969||||||22.2594||||||||||||||||||15.65|15.65|209.3055|125943.2333|-6.1491
russ2000_0625|ECPG|200505|200503|200503|||||||||||||1.1518||6.8098||1.9361|13.4|2.9962|0.3453||0||2.3694||||||4|1.7441||||||||||||||||||||||||15.36|15.36|214.8764|116609.0333|0.7874
russ2000_0625|ECPG|200506|200506|200506|267.949|265.019||3.483|5|216.784|36.711|180.073||113.12|44.383||1.3164|10.8586|7.7833|0.8925|2.1101|17.1048|3.8246|0.3764|1.5904|0|-8.2347|1.8652||17.54|0.224|16.1207|3|4|2.0384|27.8485||23.517||0.34|22.326||22.326|0|7.2191|0.3348|-0.097|40.7193|27.8485|27.115|196.735||53.758|40.977|18.706|13.673|8.097||17|17|245.5944|136870.1667|27.3973
russ2000_0625|ECPG|200507|200506|200506|||||||||||||1.5422||8.5574||2.0816|15.3739|3.4894|0.3568||0||1.4572||||||8|3.338||||||22.3285||||||||||||||||||17.6|17.6|303.4039|109757.1667|10.687
russ2000_0625|ECPG|200508|200506|200506|||||||||||||1.5286||8.4819||2.0672|15.287|3.4701|0.3544||0||1.4585||||||5|3.2587||||||||||||||||||||||||17.82|17.82|300.7245|97773.3|2.5519
russ2000_0625|ECPG|200509|200509|200509|251.377|245.687||4.663|23.082|229.518|44.833|184.685||111.078|52.162||1.6194|11.7761|8.9857|1.0031|2.1629|15.3391|3.4819|0.3708|1.6627|0|-8.0274|1.6434|3.205|22.952|0.226|14.1329|3|4|3.2463|28.1962||24.085||0.33|22.57||22.57|0|5.5515|0.33|-0.02|40.764|28.1962|29.012|209.437||59.225|39.272|17.121|13.127|7.779||17.84|17.84|318.5873|213559.9667|-2.9522
russ2000_0625|ECPG|200510|200509|200509|||||||||||||1.4534||8.8567||1.8312|13.8049|3.4506|0.3705||0||5.9941||||||3|3.1204||||||22.5726||||||||||||||||||17.19|17.19|304.4063|172217|-14.0202
russ2000_0625|ECPG|200511|200509|200509|||||||||||||1.5334||9.344||1.9149|13.5691|3.3916|0.3874||0||6.3194||||||3|1.2609||||||||||||||||||||||||16.38|16.38|321.1521|201237.9667|-29.1335
russ2000_0625|ECPG|200512|200512|200512|286.656|263.359||5.113|19.375|250.093|51.972|198.121||118.352|59.925||1.5647|10.5419|9.5344|0.8896|1.9477|13.7398|3.4343|0.3941|1.674|0|-8.6419|6.5085|5.515|23.101|0.227|12.755|3|2|1.4904|28.624||24.862|905|0.31|22.651||22.651|0|5.1734|0.3023|-0.508|40.4683|28.624|31.091|221.835||58.376|74.504|52.922|12.923|7.763||17.35|17.35|327.6982|179011.8|-28.1002
russ2000_0625|ECPG|200601|200512|200512|||||||||||||1.5479||12.1068||1.9526|14.5077|3.6096|0.4432||0||5.8011||||||2|1.1591||||||||||||||||||||||||18.86|18.86|343.386|156816.8333|-7.8181
russ2000_0625|ECPG|200602|200512|200512|||||||||||||1.428||11.1685||1.8238|13.2615|3.3025|0.4139||0||4.3465||||||3|1.2082||||||22.6713||||||||||||||||||17.24|17.24|316.7734|116787.2|-15.0277
russ2000_0625|ECPG|200603|200603|200603|280.418|259.148||4.811|18.975|232.848|46.342|186.506||125.89|64.603||1.3002|9.2984|10.1694|0.734|1.6885|11.4077|2.8408|0.3832|1.4815|0|-7.3537|4.317|3.504|18.938|0.228|10.3473|3|3|-0.4479|24.7108||23.813||0.2|22.776||22.776|0|5.6677|0.1987|-0.144|40.5255|24.7108|28.317|231.839||60.48|38.143|21.393|7.889|4.678||14.75|14.75|288.4343|148109.2667|-6.5868
russ2000_0625|ECPG|200604|200603|200603|||||||||||||1.0895||9.2126||1.4825|12.2288|2.6107|0.9774||0||4.0857||||||3|0.0742||||||22.776||||||||||||||||||14.77|14.77|252.5993|215064.4|-1.9231
russ2000_0625|ECPG|200605|200603|200603|||||||||||||0.5807||4.9097||0.9448|7.7288|1.65|0.6229||0||5.2339||||||2|3.1519||||||||||||||||||||||||9.16|9.16|134.6196|407595.4333|-40.7938
russ2000_0625|ECPG|200606|200606|200606|280.438|263.515||4.775|18.632|221.963|44.594|177.369||135.296|72.098||0.84|6.9756|7.1027|0.5411|1.2188|9.8559|2.1041|0.8036|1.311|0|-9.6317|6.5164|3.565|19.679|0.228|9.0553|3|1|2.8524|22.9529||23.391||0.32|22.777||22.777|0|5.9891|0.3127|0|41.2195|22.9529|27.715|244.014||65.933|36.683|15.451|13.211|7.495||12.27|12.27|194.7482|450042.7333|-29.4047
russ2000_0625|ECPG|200607|200606|200606|||||||||||||0.7904||6.2069||1.2067|10.6897|2.0875|12.1444||0||3.5052||||||2|3.2061||||||22.7765||||||||||||||||||12.27|12.27|192.8661|240077.4|-30.2789
russ2000_0625|ECPG|200608|200606|200606|||||||||||||0.7624||5.987||1.1772|10.0776|1.968|11.847||0||3.5162||||||2|3.0906||||||||||||||||||||||||11.64|11.64|186.0332|122825.7667|-32.4477
russ2000_0625|ECPG|200609|200609|200609|299.566|283.027||4.868|17.762|230.992|45.191|185.801||142.561|77.306||0.8221|7.871|6.4561|0.5298|1.2402|10.7759|2.1043|12.8681|1.2996|0|-0.5845|2.9019|4.52|19.609|0.228|8.0325|3|2|3.4372|19.8554||23.383||0.22|22.778||22.778|0|6.3629|0.2188|-0.002|41.4166|19.8554|25.144|245.386||60.597|32.279|15.719|8.897|5.208||12.98|12.98|200.6101|105941.0333|-29.1901
russ2000_0625|ECPG|200610|200609|200609|||||||||||||0.9012||7.2818||1.3614|13.2|2.2145|||0||2.9841||||||2|3.9904||||||22.7783||||||||||||||||||14|14|221.1472|104286|-18.5573
russ2000_0625|ECPG|200611|200609|200609|||||||||||||0.8947||7.2293||1.3546|13.4476|2.2561|||0||3.0558||||||2|5.1807||||||||||||||||||||||||13.92|13.92|219.5527|127366.1|-17.2803
russ2000_0625|ECPG|200612|200612|200612|322.125|311.139||5.249|17.363|244.202|32.769|211.433||151.136|83.933||0.7796|7.3323|6.2992|0.4453|1.234|11.8|1.9797||1.3242|0|-1.1282|2.6331|2.599|23.744|0.228|7.4069|3|2|5.5951|17.8303||23.393|893|0.29|22.781||22.781|0|9.5742|0.2841|-0.003|41.7112|17.8303|24.008|255.14||68.13|101.176|80.213|11.191|6.627||12.6|12.6|191.3076|104920.4333|-26.5625
russ2000_0625|ECPG|200701|200612|200612|||||||||||||0.5837||4.1836||1.0507|11.0194|1.7108|||0||2.3449||||||2|5.3458||||||||||||||||||||||||11.35|11.35|148.9242|94984.6|-35.7183
russ2000_0625|ECPG|200702|200612|200612|||||||||||||0.523||3.7489||0.9881|9.9515|1.5451|||0||1.935||||||2|4.5337||||||22.7825||||||||||||||||||10.25|10.25|133.4492|77698.9667|-36.3205
russ2000_0625|ECPG|200703|200703|200703|19.8|6.873||5.2|17.095|248.52|27.741|220.779||158.137|89.59||0.4016|17.0821|2.8785|1.0496|0.8629|9.4369|1.4652||1.3094|0|-0.7982|2.1889|4.407|19.57|0.228|7.4839|3|2|4.6362|17.5219||23.314||0.24|22.8||22.8|0|0.4066|0.2368|-0.014|41.6859|17.5219|24.987|260.035||65.375|42.01|25.552|9.55|5.657||9.94|9.94|102.465|129184.5667|-42.7961
russ2000_0625|ECPG|200704|200703|200703|||||||||||||1.6423||13.0687||0.8942|11.243|1.7345|||0||1.8553||||||2|5.0122||||||||||||||||||||||||11.9|11.9|427.058|143855.0333|-28.9286
russ2000_0625|ECPG|200705|200703|200703|||||||||||||1.8273||14.5409||1.0839|11.4486|1.7662|||0||1.6698||||||3|1.9649||||||||||||||||||||||||12.07|12.07|475.166|148543.1333|30.3784
russ2000_0625|ECPG|200706|200706|200706|347.87|332.081||4.954|16.827|257.2|21.388|235.812||159.675|88.769||1.8019|10.5477|14.3385|0.4218|1.0578|11.1308|1.7172||1.3966|0|-2.6565|1.3976|3.768|18.752|0.228|4.7914|3|8|2.6231|11.1615||22.803||-0.04|22.8295||22.8295|0|15.7027|0.2698|-0.249|41.0127|11.1615|16.671|261.33||67.228|39.83|24.367|-1.376|-0.821||12.48|12.48|468.554|187701.7333|-0.0849
russ2000_0625|ECPG|200707|200706|200706|||||||||||||0.6143||15.7938||1.0495|17.2958|1.7557|||0||6.6288||||||4|3.0395||||||||||||||||||||||||10.33|10.33|160.5444|200270.5333|-2.5578
russ2000_0625|ECPG|200708|200706|200706|||||||||||||0.4772||12.2678||0.91|15.1127|1.5341|||0||7.1095||||||2|3.2226||||||||||||||||||||||||11|11|124.7021|191177.7333|-13.8047
russ2000_0625|ECPG|200709|200709|200709|366.379|353.296||4.65|16.56|266.46|21.857|244.603||166.042|94.127||0.5637|8.9714|14.4912|0.3489|0.998|16.5493|1.68||1.4029|0|-4.2258|6.0258|4.915|18.823|0.23|4.606|3|3|3.0456|10.8167||23.473||0.23|22.9878||22.9878|0|16.3888|0.2275|-0.081|36.3805|10.8167|16.821|263.424||62.691|36.836|25.359|7.075|5.358||11.8|11.8|147.3033|124620|-8.8474
russ2000_0625|ECPG|200710|200709|200709|||||||||||||0.5371||10.8875||1.0051|14.7778|1.4731|||0||5.6885||||||3|2.9401||||||||||||||||||||||||11.41|11.41|141.483|112153.4667|-18.99
russ2000_0625|ECPG|200711|200709|200709|||||||||||||0.4455||9.0301||0.9124|14.4444|1.4398|||0||5.6261||||||3|2.5636||||||||||||||||||||||||10.27|10.27|117.3459|133534.1667|-25.1809
russ2000_0625|ECPG|200712|200712|200712|415.367|397.109||4.39|18.542|311.975|24.244|287.731||171.52|98.975||0.3791|6.5067|7.6857|0.2024|0.8454|12.8333|1.2792||1.5883|0|-7.9871|5.0704|4.136|20.346|0.23|3.8726|3|3|2.668|9.3254||23.284|1000|0.2|22.992||22.992|0|16.5503|0.1744|-0.004|35.9179|9.3254|15.042|254.011||58.717|35.167|23.051|8.224|4.848||9.68|9.68|99.8751|170253.8333|-24.5075
russ2000_0625|ECPG|200801|200712|200712|||||||||||||0.1789||3.1537||0.6764|11.0794|0.9357|||0||5.1898||||||3|2.827||||||||||||||||||||||||7.82|7.82|45.4518|148939.5|-35.1446
russ2000_0625|ECPG|200802|200712|200712|||||||||||||0.1771||3.1217||0.6746|11.7143|0.9893|||0||5.6772||||||3|2.6671||||||22.9918||||||||||||||||||7.38|7.38|44.9905|90969.9667|-31.2209
russ2000_0625|ECPG|200803|200803|200803|419.726|407.231||4.99|18.337|307.624|21.293|286.331||179.804|106.475||0.1382|1.1958|2.4357|0.0396|0.6353|10.9524|0.9249||1.5026|0|-9.172|6.3891|3.238|17.21|0.23|3.9534|3|4|2.7232|9.6602||23.431||0.29|22.994||22.994|0|19.2772|0.2895||35.925|9.6602|16.136|256.19||67.554|67.554|44.742|11.26|6.751|-5.2|6.8|6.8|35.104|116645.7|-26.765
russ2000_0625|ECPG|200804|200803|200803|||||||||||||0.0664||0.6154||0.608|9.5588|0.8313|||0||7.2184||||||4|1.8582||||||22.9948||||||||||||||||||6.7|6.7|17.0022|110246.8667|-43.6975
russ2000_0625|ECPG|200805|200803|200803|||||||||||||0.3679||3.4117||0.9129|14.3235|1.2456|||0||7.5961||||||3|2.8174||||||||||||||||||||||||10.57|10.57|94.2647|123107.2667|-15.0338
russ2000_0625|ECPG|200806|200806|200806|428.361|419.606||5.344|18.133|305.488|24.526|280.962||189.987|113.805||0.2773|2.1307|2.5711|0.0994|0.8212|14.0735|1.2239||1.3982|0|-5.8051|7.98|3.588|20.156|0.23|5.4239|4|5|2.6101|13.3323||23.512||0.26|23.016||23.016|0|17.2549|0.2307||37.4249|13.3323|23.119|258.982||70.02|70.02|49.108|10.387|6.162|-4.831|8.83|8.83|71.0399|162069.5667|-23.6287
russ2000_0625|ECPG|200807|200806|200806|||||||||||||0.4187||1.9418||1.0311|10.6735|1.2672|0.2807||0||8.098||||||4|2.4867||||||23.0172||||||||||||||||||12.25|12.25|108.4251|175302|-5.7072
russ2000_0625|ECPG|200808|200806|200806|||||||||||||0.4151||1.9253||1.0275|11.4184|1.3557|0.3003||0||8.1591||||||8|2.4506||||||||||||||||||||||||12.7|12.7|107.5044|184513.5|11.5914
russ2000_0625|ECPG|200809|200809|200809|459.63|450.366||5.182|17.928|332.11|23.086|309.024||195.248|117.578||0.4675|7.6136|2.1685|0.3001|1.0809|15.5682|1.6169|0.7006|1.5004|0|-4.4316|7.5398|4.364|18.189|0.23|4.6472|4|9|1.8109|11.5162||23.675||0.13|23.044||23.044|0|19.6972|0.1309||41.1193|11.5162|20.789|262.664||66.373|66.373|49.073|5.436|3.028|-5.14|13.7|13.7|121.0845|171282.0333|15.4589
russ2000_0625|ECPG|200810|200809|200809|||||||||||||0.1473||0.6926||0.7606|9.9318|1.0315|0.4469||0||7.4566||||||10|2.2656||||||23.0441||||||||||||||||||9.36|9.36|38.6823|150075.3333|-24.0856
russ2000_0625|ECPG|200811|200809|200809|||||||||||||0.1481||0.6967||0.7615|8.6591|0.8993|0.3897||0||5.3845||||||8|2.2831||||||||||||||||||||||||8.36|8.36|38.9127|139989.9333|-17.1206
russ2000_0625|ECPG|200812|200812|200812|12.098|10.341||6.29|17.724|345.653|38.515|307.138||203.426|106.795||-0.0019|33.1671|-0.0088|0.8364|0.6086|7.6705|0.7967|0.3452|1.4927|0|-8.5232|3.1855|1.757|18.204|0.231|2.9525|4|9|2.0848|7.365||23.715|1100|-0.09|||23.138|0|0.3141|-0.2019||41.196|7.365|13.846|255.889||51.942|51.942|47.511|-3.537|-2.095|-5.401|7.2|7.2|-0.4927|121335.7333|-25.4107
russ2000_0625|ECPG|200901|200812|200812|||||||||||||1.7352||7.3036||0.6027|10.5085|0.7023|||0||2.879||||||8|2.1964||||||23.0609||||||||||||||||||5.26|5.26|444.0224|75290.7|-6.3037
russ2000_0625|ECPG|200902|200812|200812|||||||||||||1.5734||6.6226||0.4368|7.9322|0.5305|||0||2.7362||||||8|2.3322||||||||||||||||||||||||3.97|3.97|402.6227|92859.8333|-33.1453
russ2000_0625|ECPG|200903|200903|200903|479.52|477.745||6.279|17.563|337.819|17.805|320.014||213.708|115.792||1.5239|-4.7802|6.414|-0.1395|0.3862|6.6618|0.4888||1.3867|0|-4.5825|3.8825|1.775||0.231|3.3373|4|6|2.1182|8.192||23.631||0.38|||23.138|0|26.9318|0.3044||40.9598|8.192|16.092|264.781||76.446|76.446|53.572|14.97|8.997|-4.273|4.53|4.53|389.9392|110767.1333|-40.1429
russ2000_0625|ECPG|200904|200903|200903|||||||||||||0.0448||0.1898||0.748|8.5588|0.628|||0||3.3002||||||7|3.5069||||||23.0609||||||||||||||||||8.74|8.74|11.8613|93436.5333|29.9225
russ2000_0625|ECPG|200905|200903|200903|||||||||||||0.3949||1.673||1.1068|18.1912|1.3348|||0||3.2602||||||10|3.4033||||||||||||||||||||||||12.77|12.77|104.5662|145003.3667|20.74
russ2000_0625|ECPG|200906|200906|200906|516.028|512.643||6.75|17.403|363.952|20.096|343.856||221.364|122.433||0.3758|6.8961|1.5919|0.1952|1.0871|17.8088|1.3068||1.4471|0|-3.273|2.8583|3.385|20.096|0.231|3.3107|4|10|3.3249|8.0934||23.971||0.28|23.138||23.138|0|25.6781|0.2743||40.125|8.0934|16.571|272.796||78.035|78.035|56.276|10.807|6.641|-3.958|13.25|13.25|99.4928|133083.9333|35.9375
russ2000_0625|ECPG|200907|200906|200906|||||||||||||0.3639||1.6083||1.0969|17.7429|1.2983|||0||2.602||||||10|2.7891||||||23.1398||||||||||||||||||12.36|12.36|99.2585|121056.2|12.9032
russ2000_0625|ECPG|200908|200906|200906|||||||||||||0.4131||1.8257||1.1474|18.4714|1.3516|||0||2.3493||||||8|2.8289||||||||||||||||||||||||14.9|14.9|112.6796|98634.3|21.2512
russ2000_0625|ECPG|200909|200909|200909|544.807|541.596||8.698|17.253|370.951|23.031|347.92||231.931|131.437||0.3287|4.1818|1.3488|0.1564|1.1198|19.0714|1.3955||1.3987|0|-3.7728|1.6605|3.211|23.031|0.232|4.3304|5|9|2.9345|10.5787||24.199||0.37|23.159||23.159|0|23.6554|0.3685||39.3767|10.5787|22.547|286.809||80.386|80.386|54.839|14.952|9.004|-3.97|13.45|13.45|94.2866|98886.4333|-1.8248
russ2000_0625|ECPG|200910|200909|200909|||||||||||||0.2053||0.8423||0.9916|13.3723|1.2563|1.9613||0||1.7392||||||6|3.302||||||23.1807||||||||||||||||||14.97|14.97|58.8801|82833.6333|36.27
russ2000_0625|ECPG|200911|200909|200909|||||||||||||0.5245||2.1522||1.3205|17.4894|1.6431|2.5651||0||2.3657||||||8|3.3788||||||||||||||||||||||||17.04|17.04|150.4439|147301.8|108.1365
russ2000_0625|ECPG|200912|200912|200912|11.522|8.388||9.427|17.124|352.068|24.496|327.572||243.091|139.842||0.6692|21.2163|2.7457|1.1781|1.4695|18.7872|1.7651|2.7555|1.2468|0|-0.4986|2.1798|3.134|24.496|0.234|6.2087|5|8|3.333|14.839||24.52|1500|0.34|23.359||23.359|0|0.4704|0.3398||38.5092|14.839|33.047|316.419||81.552|81.552|56.49|13.014|8.405|-3.959|17.4|17.4|191.9374|146103.0333|161.4815
russ2000_0625|ECPG|201001|200912|200912|||||||||||||2.1073||9.3279||1.2123|11.9343|1.5711|0.0903||0||2.3647||||||9|3.2696||||||23.3591||||||||||||||||||15.77|15.77|666.7959|117150.8|156.9355
russ2000_0625|ECPG|201002|200912|200912|||||||||||||2.2683||10.0403||1.3782|13.1971|1.7373|0.0998||0||2.6339||||||9|3.7262||||||||||||||||||||||||18.04|18.04|717.7203|136090.6|286.9658
russ2000_0625|ECPG|201003|201003|201003|585.361|557.235||9.922|17.026|365.337|46.002|319.335||257.166|150.703||0.4481|4.2011|1.9455|0.2356|1.2235|12.1314|1.597|0.0918|1.2366|0|-0.7442|2.3299|2.523|23.441|0.235|6.3953|5|10|3.8744|14.9543||24.685||0.44|23.458||23.458|0|12.1681|0.4351||37.7967|14.9543|34.911|327.311||87.338|87.338|55.854|17.351|10.861|-4.538|16.45|16.45|146.6631|102533.2|263.1347
russ2000_0625|ECPG|201004|201003|201003|||||||||||||0.8603||3.7354||1.6511|15.0629|1.965|0.1366||0||2.9243||||||10|0.5513||||||23.46||||||||||||||||||23.01|23.01|281.591|184922|281.4433
russ2000_0625|ECPG|201005|201003|201003|||||||||||||0.7392||3.2094||1.5254|14.3776|1.8756|0.1304||0||3.0773|||||||0.5049||||||||||||||||||||||||20.9|20.9|241.9436|230476.4|65.8044
russ2000_0625|ECPG|201006|201006|201006|579.695|577.217||11.234|16.928|373.516|43.794|329.722||272.127|162.433||0.7886|6.0412|3.4242|0.3743|1.5768|15.1888|1.9814|0.1377|1.2077|0|-1.3178|3.0221|2.478|22.028|0.238|7.0918|6|8|0.578|16.3175||24.958||0.47|23.785||23.785|0|13.2369|0.4723||37.3001|16.3175|40|345.507||96.231|96.231|63.003|18.479|11.73|-4.88|20.61|20.61|258.131|186653.7333|75.0619
russ2000_0625|ECPG|201007|201006|201006|||||||||||||0.592||2.8257||1.3558|12.3025|1.742|0.0936||0||2.7689||||||9|0.9257||||||23.8057||||||||||||||||||22|22|204.5433|136343.9667|53.3816
russ2000_0625|ECPG|201008|201006|201006|||||||||||||0.6655||3.1765||1.4306|12.2284|1.733|0.093||0||2.6519||||||9|0.978||||||||||||||||||||||||19.81|19.81|229.9336|118636.6333|55.4524
russ2000_0625|ECPG|201009|201009|201009|17.176|11.531||11.599|16.831|377.561|20.606|356.955||286.513|174.723||0.5139|17.4227|2.453|1.1357|1.274|11.2593|1.5956|0.0857|1.169|0|-0.677|1.797|2.983|20.606|0.239|7.4634|6|9|0.6216|16.7668||25.154||0.49|23.905||23.905|0|0.7044|0.4862||36.1243|16.7668|43.286|363.088||97.967|97.967|63.937|18.922|12.29|-4.928|18.02|18.02|177.561|97989|34.0824
russ2000_0625|ECPG|201010|201009|201009|||||||||||||2.2575||11.7081||1.4183|11.5862|1.6837|0.1361||0||1.5406||||||8|0.7719||||||23.9287||||||||||||||||||20.32|20.32|819.6722|97314.4667|64.996
russ2000_0625|ECPG|201011|201009|201009|||||||||||||2.1863||11.339||1.3444|10.8046|1.5701|0.127||0||1.3928||||||8|0.6926||||||||||||||||||||||||18.59|18.59|793.8292|96396.6333|19.5864
russ2000_0625|ECPG|201012|201012|201012|14.236|10.905||13.658|16.733|433.771|26.539|407.232||302.697|188.894||2.39|19.1107|12.3951|1.2729|1.5557|13.0805|1.9008|0.1537|1.2728|0|-2.1621|1.312|3.331|26.539|0.24|8.0903|4|5|1.0167|18.0127||25.328|1900|0.56|24.011||24.011|0|0.5364|0.5||37.1107|18.0127|49.052|364.294||82.758|-122.789|-152.996|20.609|14.171|-5.003|23.45|23.45|867.7689|98845.2333|28.8222
russ2000_0625|ECPG|201101|201012|201012|||||||||||||2.568||12.8585||1.6058|12.3112|1.9141|0.2859||0||1.4111||||||8|0.865||||||||||||||||||||||||22.75|22.75|935.4961|68271.6667|42.9358
russ2000_0625|ECPG|201102|201012|201012|||||||||||||2.7616||13.8282||1.8071|13.3367|2.0742|0.3097||0||1.5178||||||8|0.8998||||||24.0185||||||||||||||||||27.23|27.23|1006.0456|74444.3333|45.4646
russ2000_0625|ECPG|201103|201103|201103|26.849|22.375||13.677|16.661|435.345|31.617|403.728||318.84|202.573||2.6004|17.9733|13.021|1.2361|1.6391|12.2092|1.8988|0.2835|1.1993|0|-2.7716|1.6996|4.474|31.617|0.242|8.1388|4|8|1.2411|18.0437||25.451||0.54|24.172||24.172|0|0.8492|0.5372||37.4617|18.0437|51.87|387.259||110.303|110.303|71.397|22.28|13.679|-5.593|23.675|23.675|947.3203|138322.6667|43.5319
russ2000_0625|ECPG|201104|201103|201103|||||||||||||2.6697||13.4482||1.8152|13.3495|2.0854|0.303||0||1.8137||||||8|1.3281||||||24.1784||||||||||||||||||29.94|29.94|1033.857|113394.9667|29.3872
russ2000_0625|ECPG|201105|201103|201103|||||||||||||2.877||14.4924||2.0315|15.0583|2.3523|0.3418||0||1.9524||||||8|1.1788||||||||||||||||||||||||33.09|33.09|1114.1293|138759.9|51.7023
russ2000_0625|ECPG|201106|201106|201106|17.658|14.66||14.83|16.59|425.706|25.942|399.764||337.274|217.348||2.8239|20.296|14.225|1.4608|1.9761|14.8252|2.3159|0.3365|1.1213|0|-1.602|2.3014|2.998||0.244|8.2533|4|9|1.4577|18.0945||25.61||0.58|24.448||24.448|0|0.6807|0.5792||38.1211|18.0945|54.915|402.121||111.093|111.093|72.31|24.241|14.775|-5.369|30.72|30.72|1093.5777|160947.8667|39.6869
russ2000_0625|ECPG|201107|201106|201106|||||||||||||2.5489||14.6717||1.7077|12.5576|1.9756|0.3699||0||4.1803||||||8|1.7993||||||24.4525||||||||||||||||||27.35|27.35|1024.9521|290234.8333|35.725
russ2000_0625|ECPG|201108|201106|201106|||||||||||||2.3433||13.4886||1.4943|11.0138|1.7328|0.3244||0||5.2829||||||7|1.8817||||||||||||||||||||||||23.67|23.67|942.3027|272298.6333|19.4851
russ2000_0625|ECPG|201109|201109|201109|14.375|10.672||16.412|16.519|393.519|27.924|365.595||353.921|232.718||2.2369|14.9709|12.8761|1.1616|1.3838|10.3779|1.6327|0.3057|0.9725|0|-0.5812|6.5042|3.703||0.245|8.4685|4|7|2.9385|18.132||25.604||0.6|24.472||24.472|0|0.5148|0.6081||39.0207|18.132|57.995|419.997||115.843|115.843|74.224|25.144|15.37|-5.175|21.85|21.85|899.5108|163823|20.1754
russ2000_0625|ECPG|201110|201109|201109|||||||||||||2.4123||13.2014||1.6841|11.7851|1.8601|0.3797||0||6.249||||||9|2.558||||||24.5005||||||||||||||||||27.09|27.09|1013.1679|157717.0667|37.5992
russ2000_0625|ECPG|201111|201109|201109|||||||||||||1.9637||10.7465||1.2172|8.9649|1.415|0.2889||0||3.6559||||||9|2.6038||||||||||||||||||||||||21.8|21.8|824.759|325573.4|6.6489
russ2000_0625|ECPG|201112|201112|201112|15.516|8.047||17.796|16.447|440.948|29.628|411.32||371.535|249.852||1.9993|14.6535|10.9412|1.0994|1.2543|9.0482|1.4281|0.2916|1.0228|0|-1.7295|2.7927|2.237|29.628|0.245|8.5753|4|8|2.3643|18.0963||25.852|2200|0.66|24.52||24.52|0|0.3471|0.67||38.5912|18.0963|60.958|453.723||116.484|-132.533|-175.307|27.653|17.134|-4.979|21.26|21.26|839.7043|160510.5333|-9.2267
russ2000_0625|ECPG|201201|201112|201112|||||||||||||2.0368||11.6958||1.2721|9.874|1.5509|0.4608||0||2.7653||||||6|2.4337||||||||||||||||||||||||23.5|23.5|924.1434|116153.2667|-6.6722
russ2000_0625|ECPG|201202|201112|201112|||||||||||||2.0239||11.6218||1.2585|9.6008|1.5081|0.448||0||2.567||||||7|2.0643||||||24.5216||||||||||||||||||22.28|22.28|918.2942|113782.5333|-18.1785
russ2000_0625|ECPG|201203|201203|201203|19.061|15.446||19.603|6.047|453.115|33.239|419.876||384.857|261.258||2.0217|16.0125|11.6094|1.1214|1.2563|9.4034|1.4771|0.4388|1.0348|0|-0.4662|1.8935|3.615|33.239|0.247|8.0403|3|4|1.9941|16.6112||25.74||0.44|24.696|0|24.696|0|0.5735|0.7|0|38.7497|16.6112|58.685|469.825||126.405|61.507|13.658|29.768|11.406|-5.515|22.55|22.55|917.3134|101189.7|-10.4309
russ2000_0625|ECPG|201204|201203|201203|||||||||||||1.9859||11.6455||1.2188|9.6535|1.4124|0.9039||0||1.7661||||||5|1.752||||||24.6959||||||||||||||||||23.7|23.7|933.0247|106990.3|-17.1439
russ2000_0625|ECPG|201205|201203|201203|||||||||||||2.0884||12.2466||1.3255|10.636|1.5561|0.9959||0||1.9679||||||4|1.5017||||||||||||||||||||||||24.24|24.24|981.1817|118195.9333|-22.4143
russ2000_0625|ECPG|201206|201206|201206|160.295|15.014||20.161|55.868|764.304|41.149|723.155||403.641|277.854||2.3234|23.4983|13.6244|1.2173|1.57|12.4561|1.8224|1.1663|1.74|0|-8.7118|2.9195|145.281||0.248|7.4622|3|4|1.6948|16.3421||25.825||0.64|24.797|0|24.797|0|3.8955|0.74|0|39.1245|16.3421|60.506|499.978||141.246|70.866|18.582|31.834|16.596|-6.497|29.62|29.62|1091.5723|175571.5333|-4.2695
russ2000_0625|ECPG|201207|201206|201206|||||||||||||2.8478||15.691||1.5294|11.9658|1.7209|1.5274||0||2.9553||||||6|1.6125||||||24.8079||||||||||||||||||28|28|1423.8486|141997.6667|8.9541
russ2000_0625|ECPG|201208|201206|201206|||||||||||||2.7575||15.1934||1.4357|12|1.7258|1.5318||0||3.1712||||||7|1.4862||||||||||||||||||||||||28.03|28.03|1378.6982|127670.7667|16.6109
russ2000_0625|ECPG|201209|201209|201209|161.104|19.263||19.771|55.961|677.903|43.108|634.795||431.182|299.162||2.7779|19.6018|15.3055|1.1743|1.4568|12.1154|1.7424|1.5465|1.4266|0|-6.7074|4.2704|141.841||0.25|7.5762|2|8|1.6362|17.0795||26.047||0.82|25.002||25.002|0|3.7372|0.82||39.2214|17.0795|66.444|529.353||145.218|72.05|14.091|35.195|21.308|-7.012|28.26|28.26|1388.8694|133273.2|25.5773
russ2000_0625|ECPG|201210|201209|201209|||||||||||||2.459||15.0084||1.3794|10.6914|1.5871|0.8706||0||4.5795||||||7|0.7758||||||25.0021||||||||||||||||||29|29|1301.6773|136963.5333|5.0614
russ2000_0625|ECPG|201211|201209|201209|||||||||||||2.3546||14.3713||1.2714|9.8633|1.4641|0.8032||0||8.2864||||||6|0.5478||||||||||||||||||||||||26.58|26.58|1246.4226|252381.7333|29.7756
russ2000_0625|ECPG|201212|201212|201212|163.051|17.51||23.223|55.933|765.524|43.909|721.615||405.816|319.329||2.5218|19.9977|15.3918|1.1861|1.4444|11.3047|1.6781|0.9205|1.717|0|-2.9922|10.2285|139.142|43.909|0.232|7.253|5|8|0.4867|17.3951||25.584|2800|0.79|23.191|-49.27|23.191|0|3.5677|0.79|49.27|39.7115|17.3951|69.477|556.772||143.903|67.23|15.467|33.528|20.167|-6.54|30.62|30.62|1334.9301|296074.2333|43.0784
russ2000_0625|ECPG|201301|201212|201212|||||||||||||2.4534||14.8063||1.372|11.1747|1.7178|0.8579||0||12.7668||||||9|0.0688||||||||||||||||||||||||30.09|30.09|1365.9595|239578.8667|31.4831
russ2000_0625|ECPG|201302|201212|201212|||||||||||||2.5598||15.4488||1.4907|11.0706|1.7016|0.8499||0||14.1538||||||8|0.3175||||||23.188||||||||||||||||||29.55|29.55|1425.232|244391.8|33.8186
russ2000_0625|ECPG|201303|201303|201303|196.842|29.904||24.389|51.899|705.548|49.356|656.192||426.931|338.777||2.2773|16.8906|14.8645|1.1562|1.3333|11.0297|1.6953|0.8468|1.4917|0|-0.2985|16.3175|158.201|49.356|0.233|7.5973|4||0.3207|18.8847||24.414||0.8|23.336||23.336|0|3.8112|0.8||39.7244|18.8847|77.519|574.953||144.586|70.167|16.342|32.019|19.448|-6.854|30.1|30.1|1309.3416|224652.9333|33.9013
russ2000_0625|ECPG|201304|201303|201303|||||||||||||2.2022||14.3745||1.2513|9.1541|1.5261|0.2711||0||17.0122||||||9|0.3309||||||23.3363||||||||||||||||||28.49|28.49|1266.1785|187488.8|20.0595
russ2000_0625|ECPG|201305|201303|201303|||||||||||||2.4762||16.1628||1.5503|10.7672|1.7951|0.3188||0||20.0074||||||7|1.1348||||||||||||||||||||||||35.67|35.67|1423.6985|217256.1333|44.8676
russ2000_0625|ECPG|201306|201306|201306|474.914|222.171||36.788|123.622|1295.077|76.846|1218.231||510.37|349.789||2.4052|23.8209|15.6992|0.9491|1.4728|11.3344|1.8896|0.3356|2.1546|0|-10.7976|24.3855|218.558|76.846|0.253|6.0667|4|8|0.6594|16.5145||24.855||0.44|25.252|-0.729|25.252|0|5.7352|0.44|0.729|39.5611|16.5145|71.935|589.828||156.121|73.439|27.601|18.279|11.012|-7.482|33.11|33.11|1382.86|380992.3333|15.6924
russ2000_0625|ECPG|201307|201306|201306|||||||||||||3.0006||31.5142||1.5114|13.6351|1.9227|0.6256||0||24.3909||||||6|1.4262||||||25.2521||||||||||||||||||38.86|38.86|1769.8677|365967.4333|22.5806
russ2000_0625|ECPG|201308|201306|201306|||||||||||||3.353||35.2148||1.8633|15.0982|2.129|0.6927||0||23.0082||||||7|0.6361||||||||||||||||||||||||42.87|42.87|1977.696|295375.7333|47.745
russ2000_0625|ECPG|201309|201309|201309|353.544|110.156||50.05|500.001|2030.732|106.632|1936.331||543.933|371.676||3.3757|39.3973|35.4531|1.1026|1.886|15.9614|2.2508|0.7323|3.3088|0|-14.6348|21.7019|205.703|106.632|0.254|5.0564|4|9|0.7279|15.6397||27.183|4261|0.81|25.412|0.729|25.412|0|2.9621|0.82|-0.729|37.647|15.6397|72.513|680.168||235.558|118.194|33.486|31.644|21.886|-29.186|45.77|45.77|1991.0796|184834.3333|45.0181
russ2000_0625|ECPG|201310|201309|201309|||||||||||||4.378||48.3513||1.8857|17.0282|2.2593|1.5569||0||23.1099||||||9|0.7519||||||25.4218||||||||||||||||||48.85|48.85|2983.6574|246539.2333|77.3545
russ2000_0625|ECPG|201311|201309|201309|||||||||||||4.2748||47.0273||1.7649|16.2535|2.1574|1.486||0||21.3061||||||9|0.358||||||||||||||||||||||||47.69|47.69|2902.2919|262459.8|83.1128
russ2000_0625|ECPG|201312|201312|201312|392.395|126.213||55.783|527.762|2082.803|137.272|1972.095||571.897|394.628||4.3402|39.7811|48.0738|1.1155|1.8598|16.3415|2.1691|1.4941|3.2142|0|-19.0616|21.998|237.686|137.272|0.255|4.4095|4|9|0.5883|15.3112||28.133|5300|0.82|25.457|-0.729|25.457|0|2.6509|0.87|0.729|37.5517|15.3112|75.299|773.364||237.099|126.468|32.284|38.926|22.953|-29.747|50.26|50.26|2966.6091|229941.8667|68.6735
russ2000_0625|ECPG|201401|201312|201312|||||||||||||3.8065||47.6377||1.6025|16.561|2.1157|2.4749||0||21.7267||||||9|1.2977||||||||||||||||||||||||47.59|47.59|2949.2348|244738.2333|60.0811
russ2000_0625|ECPG|201402|201312|201312|||||||||||||3.8433||48.7209||1.6891|17.3066|2.2132|2.5864||0||22.3895||||||9|1.0963||||||25.4827||||||||||||||||||48.62|48.62|3015.6887|268449.7667|55.3
russ2000_0625|ECPG|201403|201403|201403|483.309|196.389||55.879|867.146|2836.405|124.803|2738.036||568.463|417.808||3.7679|45.3199|47.5953|1.0428|1.5975|15.7944|2.0198|2.3604|4.5756|0|-32.389|24.4521|242.978|124.803|0.257|3.7249|4|9|1.2926|15.0731||28.196|5326|0.82|25.681||25.681|0|3.5205|0.82||37.3125|15.0731|79.031|882.519||253.741|137.503|36.694|30.572|23.18|-37.962|45.7|45.7|2946.6306|392103.2667|54.918
russ2000_0625|ECPG|201404|201403|201403|||||||||||||4.0428||71.4682||1.3188|15.5744|2.0334|||0||26.3573||||||9|1.4036||||||25.7075||||||||||||||||||43.22|43.22|3538.8822|287436.6667|52.0708
russ2000_0625|ECPG|201405|201403|201403|||||||||||||4.0036||72.2894||1.367|14.4879|1.8935|||0||27.9258||||||9|1.2013||||||||||||||||||||||||43.29|43.29|3579.243|291376.3333|30.9706
russ2000_0625|ECPG|201406|201406|201406|502.41|123.407||58.839|898.134|2979.033|163.958|2846.805||579.086|441.369||4.04|40.9043|72.6085|1.0426|1.3857|15.654|2.0459||4.6665|0|-34.0401|28.0677|305.354|163.958|0.256|3.5692|4|7|0.9899|16.5083||27.492|5274|0.86|25.631|-16.815|25.631|0|2.6151|0.86|16.815|37.5825|16.5083|91.58|995.593||269.195|147.329|38.282|35.363|23.561|-43.218|45.42|45.42|3594.9246|190103.6667|35.3523
russ2000_0625|ECPG|201407|201406|201406|||||||||||||3.6949||37.2443||1.1966|12.8338|1.8802|0.7951||0||28.9725||||||8|0.6665||||||25.6313||||||||||||||||||42.48|42.48|3713.9248|157084.4|22.1337
russ2000_0625|ECPG|201408|201406|201406|||||||||||||3.7376||37.6903||1.2446|13.3353|1.9537|0.8262||0||29.4545||||||6|1.6434||||||||||||||||||||||||44.39|44.39|3758.0235|211371.7|2.5494
russ2000_0625|ECPG|201409|201409|201409|500.179|115.44||64.565|938.553|3081.919|192.309|2919.89||606.513|471.704||3.7672|38.0196|33.1193|1.0218|1.1916|13.5076|1.9789|0.8369|4.5761|0|-27.8702|30.506|315.974|192.309|0.257|3.4246|3|4|1.3487|17.4273||27.332|5312|1.11|25.72|0|25.72|0|2.2433|1.11|0|35.2621|17.4273|100.029|1033.317||273.282|148.848|35.532|40.292|30.335|-43.498|44.31|44.31|3833.3392|255156.2333|-3.1899
russ2000_0625|ECPG|201410|201409|201409|||||||||||||3.6926||33.1707||1.1978|11.8837|1.8192|0.4383||0||29.9655||||||4|1.2352||||||25.7196||||||||||||||||||45.51|45.51|3839.237|270080.8667|-10.5802
russ2000_0625|ECPG|201411|201409|201409|||||||||||||3.6456||32.9131||1.1669|11.7452|1.798|0.4332||0||30.0381||||||4|1.1948||||||||||||||||||||||||42.91|42.91|3809.6594|218233.5667|-7.7594
russ2000_0625|ECPG|201412|201412|201412|456.786|124.163||66.969|919.497|3085.196|231.967|2882.114||632.073|498.354||3.6727|36.4739|33.0318|1.0088|1.1811|11.7895|1.8048|0.4348|4.3638|0|-15.2698|30.1336|294.307|231.967|0.258|3.3137|4|4|0.9537|17.5329||27.114|5400|0.98|25.794|0|25.794|0|1.804|1.04|0|34.29|17.5329|103.726|1043.429||247.211|131.803|29.469|35.415|26.65|-42.264|44.4|44.4|3823.2908|252259.8333|-10.0184
russ2000_0625|ECPG|201501|201412|201412|||||||||||||3.5653||42.2815||1.1275|9.8727|1.5189|0.3148||0||31.4751||||||4|1.7522||||||||||||||||||||||||37.22|37.22|3769.1036|224891.9333|-11.9151
russ2000_0625|ECPG|201502|201412|201412|||||||||||||3.5919||41.7263||1.0769|10.6021|1.6318|0.3381||0||31.5994||||||4|1.9279||||||25.8041||||||||||||||||||39.97|39.97|3719.9913|257199.6|-20.137
russ2000_0625|ECPG|201503|201503|201503|464.66|136.209||64.601|884.471|2974.227|195.887|2806.775||641.471|527.779||3.608|32.9782|38.4154|0.9941|1.0642|11.1671|1.7187|0.3561|4.1732|0|-13.9516|31.0735|305.377|195.887|0.26|3.3205|3|4|1.5391|18.1614||27.315|5403|1.08|26.012||26.012|0|2.2543|1.01||33.453|18.1614|109.971|1067.47||277.782|146.547|31.197|42.701|29.425|-42.303|41.59|41.59|3655.0771|238232.8|-8.9934
russ2000_0625|ECPG|201504|201503|201503|||||||||||||3.4047||38.4521||1.067|10.3474|1.6909|0.2623||0||32.372||||||5|1.5232||||||26.0266||||||||||||||||||40.44|40.44|3658.5472|155090.6|-3.5392
russ2000_0625|ECPG|201505|201503|201503|||||||||||||3.3475||37.7409||1.001|9.9107|1.6205|0.2512||0||33.3632||||||5|1.5429||||||||||||||||||||||||39.71|39.71|3591.3986|235781.7333|-8.1259
russ2000_0625|ECPG|201506|201506|201506|539.156|138.158||66.413|994.258|3432.685|214.621|3245.988||649.805|555.436||3.4229|35.6477|38.9098|0.9884|1.1094|10.5707|1.7284|0.268|4.8048|0|-6.5865|36.1023|359.772|214.621|0.252|3.3232|3|4|1.0668|18.345||26.919|5601|1.03|25.237|-33.185|25.237|0|2.32|0.97|33.185|33.3765|18.345|114.067|1080.937||282.662|151.551|37.638|38.445|27.657|-46.25|42.74|42.74|3701.7514|264991.6667|-4.6194
russ2000_0625|ECPG|201507|201506|201506|||||||||||||3.7466||49.876||1.0879|10.3524|1.6887|0.385||0||35.893||||||5|0.9348||||||25.2371||||||||||||||||||43.01|43.01|4107.7834|223234.1667|2.7296
russ2000_0625|ECPG|201508|201506|201506|||||||||||||3.6653||48.9968||1.0162|9.6738|1.578|0.3598||0||36.5293||||||6|0.8495||||||||||||||||||||||||40.63|40.63|4035.862|203118.6333|-9.0439
russ2000_0625|ECPG|201509|201509|201509|594.146|175.22||63.042|959.692|3443.33|239.151|3231.113||628.786|544.477||3.6945|53.1756|47.9879|0.9431|0.934|8.9095|1.4533|0.3314|4.9395|0|-5.0822|37.2252|345.174|239.151|0.253|2.0655|3|6|1.0084|11.5196||25.45|5637|-0.43|25.274|0|25.274|0|2.176|-0.52|0|36.3643|11.5196|72.773|1086.569||278.914|147.778|86.789|-18.011|-10.959|-47.816|37|37|3953.3366|260429.2667|-17.1091
russ2000_0625|ECPG|201510|201509|201509|||||||||||||3.6231||77.1402||0.9659|14.9361|1.5969|||0||36.4217||||||5|1.1172||||||25.2738||||||||||||||||||40.7|40.7|3955.0649|234616.9333|-8.8147
russ2000_0625|ECPG|201511|201509|201509|||||||||||||3.4633||73.9933||0.7986|12.1504|1.2991|||0||35.0824||||||5|1.2241||||||||||||||||||||||||32.97|32.97|3782.9425|373828.7667|-23.004
russ2000_0625|ECPG|201512|201512|201512|594.966|123.993||72.546|940.559|3526.331|290.608|3274.347||602.579|543.489||3.4149|78.6901|72.6632|0.8507|0.7394|11.1429|1.1914||4.8674|0|0.2281|35.5184|33.588|290.608|0.253|1.2697|4|4|1.319|7.1536||25.852|6700|-0.04|25.288|0|25.288|0|0.5422|-0.04|0|27.7353|7.1536|45.135|1129.967||290.609|154.105|35.733|34.798|-0.988|-50.187|29.08|29.08|3722.0326|247806.1333|-30.6042
russ2000_0625|ECPG|201601|201512|201512|||||||||||||3.0006||38.3109||0.3876|10.122|0.6966|||0||35.4785||||||3|1.4773||||||||||||||||||||||||22.92|22.92|3274.7058|514183.4667|-61.5028
russ2000_0625|ECPG|201602|201512|201512|||||||||||||2.9527||38.4554||0.5006|13.0732|0.8998|||0||33.5924||||||3|1.3913||||||25.2881||||||||||||||||||23.25|23.25|3397.1019|453382.0667|-48.2625
russ2000_0625|ECPG|201603|201603|201603|208.023|144.613||68.162|926.195|3159.612|238.203|2961.357||615.665|569.183||3.0581|82.2485|39.6747|0.8906|0.5835|15.2378|1.0487||4.6861|0|1.1907|30.1502|34.098|238.203|0.255|1.1573|3|3|1.6306|6.5966||25.868||0.99|25.508||25.508|0|0.7502|1.12||23.8481|6.5966|41.404|1141.202||289.017|154.947|35.239|39.937|25.694|-50.691|25.74|25.74|3486.8746|378660.5|-40.6413
russ2000_0625|ECPG|201604|201603|201603|||||||||||||2.9915||33.6444||0.6225|17.6129|1.1308|||0||28.053||||||3|1.646||||||25.501||||||||||||||||||28.15|28.15|3484.9663|258292.5|-34.5324
russ2000_0625|ECPG|201605|201603|201603|||||||||||||3.01||33.7794||0.6129|17.3419|1.1141|||0||31.7979||||||3|1.6149||||||25.5184||||||||||||||||||26.89|26.89|3474.7236|265141.2333|-32.699
russ2000_0625|ECPG|201606|201606|201606|221.738|139.009||67.428|873.669|3096.732|217.215|2920.253||624.037|598.771||2.9096|76.4448|32.6527|0.8786|0.5509|15.5871|1.0014||4.5545|0|0.0243|29.8822|37.735|217.215|0.255|1.201|4|3|1.789|6.9428||25.874||1.14|25.527||25.527|0|0.8137|1.14||21.0142|6.9428|43.335|1147.982||289.442|157.862|32.934|44.284|29.588|-50.597|23.53|23.53|3405.3135|266544.5667|-43.2864
russ2000_0625|ECPG|201607|201606|201606|||||||||||||2.8935||37.0139||0.5541|14.8735|1.01|||0||30.4015||||||2|1.8081||||||25.5268||||||||||||||||||24.41|24.41|3383.0816|254200.9|-43.6687
russ2000_0625|ECPG|201608|201606|201606|||||||||||||2.8348||36.2629||0.4845|13.006|0.8832|||0||30.2819||||||2|2.3252||||||||||||||||||||||||21.56|21.56|3303.9436|357153.8|-46.1998
russ2000_0625|ECPG|201609|201609|201609|240.647|157.672||66.703|850.898|3093.403|217.242|2909.916||581.501|597.247||2.8406|61.6942|36.3369|0.8786|0.487|13.0723|0.8877||4.8882|0|15.5282|30.2311|38.48|217.242|0.255|1.4918|3|2|2.327|8.6435||25.777||-0.06|25.532||25.532|0|0.9029|-0.06||25.9244|8.6435|52.77|1048.483||179.415|45.852|34.871|-65.714|-1.524|-48.632|22.48|22.48|3306.7516|222465.0333|-45.0215
russ2000_0625|ECPG|201610|201609|201609|||||||||||||3.0556||29.4958||0.493|9.8522|0.8781|||0||26.5377||||||2|2.6401||||||||||||||||||||||||19.85|19.85|3226.041|275715.1667|-49.6475
russ2000_0625|ECPG|201611|201609|201609|||||||||||||3.22||31.0825||0.6803|13.5961|1.2118|||0||23.1112||||||2|3.6214||||||25.5322||||||||||||||||||27.45|27.45|3420.0897|523531.1667|-17.4147
russ2000_0625|ECPG|201612|201612|201612|223.485|149.765||72.257|813.275|3069.982|234.398|2881.339||562.299|560.567||3.248|44.1012|31.3528|0.92|0.6741|13.4729|1.2009||4.9811|0|12.8445|20.4412|33.888|234.398|0.256|2.2125|3|3|3.5404|12.8212||25.981|6703|0.88|25.593||25.593|0|0.7835|0.85||66.5882|12.8212|76.57|1029.258||271.384|152.504|31.002|38.868|22.812|-48.447|28.65|28.65|3413.7067|326351.5333|-6.4957
russ2000_0625|ECPG|201701|201612|201612|||||||||||||3.338||34.8221||0.7781|10.4915|1.4087|0.1313||0||20.1166||||||4|3.4506||||||||||||||||||||||||30.95|30.95|3481.4464|299661.9333|35.0349
russ2000_0625|ECPG|201702|201612|201612|||||||||||||3.4103||35.5762||0.8371|11.2881|1.516|0.1413||0||20.0644||||||7|3.4448||||||25.5982||||||||||||||||||33.3|33.3|3541.7631|345299.5|54.1667
russ2000_0625|ECPG|201703|201703|201703|247.742|159.931||71.805|823.898|3125.189|224.788|2947.743||601.285|580.957||3.2984|47.8211|34.4087|0.927|0.7869|10.6102|1.4249|0.1328|4.7671|0|5.87|17.381|42.592|224.788|0.257|2.119|3|8|5.1395|12.2243||26.087||0.85|25.728||25.728|0|0.901|0.85||89.797|12.2243|72.974|1012.182||271.941|144.144|33.318|27.245|22.098|-49.198|30.8|30.8|3490.5667|402188.7333|27.5469
russ2000_0625|ECPG|201704|201703|201703|||||||||||||3.4658||38.78||0.8518|11.8327|1.4232|0.1456||0||16.8595||||||7|5.4053||||||25.7374||||||||||||||||||33.35|33.35|3600.3846|227083.8667|23.057
russ2000_0625|ECPG|201705|201703|201703|||||||||||||3.6044||40.3307||0.9773|13.5765|1.633|0.167||0||18.1205||||||6|5.5229||||||||||||||||||||||||36.2|36.2|3726.4978|335743.1|45.5551
russ2000_0625|ECPG|201706|201706|201706|240.1|146.647||71.135|861.258|3250.687|256.982|3119.92||553.705|593.29||3.7023|60.2578|41.4261|0.9786|1.0017|13.9146|1.6736|0.1712|5.3455|0|1.7642|18.1322|45.996|256.982|0.257|1.8488|3|8|4.9336|10.8869||26.391||0.77|25.741||25.741|0|0.7496|0.77||121.8082|10.8869|63.641|1013.657||290.917|150.228|36.932|32.607|20.255|-50.516|40.15|40.15|3750.9483|252058.0667|61.1042
russ2000_0625|ECPG|201707|201706|201706|||||||||||||3.7819||32.2193||1.0399|16.5779|1.8805|0.3528||0||18.0939||||||9|5.7707||||||25.741||||||||||||||||||40.1|40.1|3968.8015|181110.9|63.8315
russ2000_0625|ECPG|201708|201706|201706|||||||||||||3.754||31.9813||1.0245|16.332|1.8526|0.3476||0||16.3964||||||9|5.3286||||||||||||||||||||||||40.35|40.35|3953.3569|196647.9333|84.5762
russ2000_0625|ECPG|201709|201709|201709|281.899|188.246||71.213|882.429|3450.631|269.927|3341.367||571.386|602.199||3.7934|43.7956|32.3166|0.9796|1.1286|17.9918|2.0409|0.3829|5.5048|0|-2.4072|15.793|46.112|269.927|0.257|2.6759|3|10|5.58|16.2636||26.736||1.05|25.745||25.745|0|0.8682|1.05||45.2504|16.2636|93.359|1140.941||306.699|170.751|32.5|59.988|28.194|-52.755|44.3|44.3|4057.6079|215044.4|102.3041
russ2000_0625|ECPG|201710|201709|201709|||||||||||||3.6322||45.4809||1.0603|12.9577|2.0726|0.1731||0||14.016||||||10|5.3827||||||25.7455||||||||||||||||||46.45|46.45|4293.142|290235.5333|130
russ2000_0625|ECPG|201711|201709|201709|||||||||||||3.6164||45.2832||1.0442|12.7606|2.0411|0.1704||0||16.5195||||||10|0.9982||||||||||||||||||||||||45.8|45.8|4275.1432|349008.8667|64.1304
russ2000_0625|ECPG|201712|201712|201712|378.072|212.139||76.276|1004.729|3766.801|284.774|3634.005||581.862|616.314||3.5487|51.7249|44.4355|0.9586|0.9888|12.0845|1.933|0.1614|5.9134|0|-7.9613|15.7951|63.47|284.774|0.258|2.3072|4|9|1.4717|14.4969||26.402|8200|0.48|25.801||25.801|0|0.9678|0.48||39.6636|14.4969|83.228|1187.038||317.481|162.412|55.33|11.386|12.681|-51.692|42.1|42.1|4213.354|277261.9667|56.8556
russ2000_0625|ECPG|201801|201712|201712|||||||||||||3.6234||44.9472||0.922|13.1587|1.838|1.9409||0||15.2445||||||9|0.0877||||||||||||||||||||||||41.45|41.45|4440.1685|189831.7|33.9257
russ2000_0625|ECPG|201802|201712|201712|||||||||||||3.5941||44.5846||0.952|13.5873|1.8981|2.0041||0||17.4025||||||8|-0.2534||||||25.8042||||||||||||||||||42.8|42.8|4475.1368|239228.8667|28.5285
russ2000_0625|ECPG|201803|201803|201803|337.548|217.138||81.008|1032.74|3885.236|244.948|3795.537||610.832|626.13||3.705|54.8124|45.9599|0.9795|0.9987|14.254|1.9912|2.1025|5.8969|0|-10.8472|17.7404|42.859|244.948|0.259|2.1964|3||-0.538|14.2095||26.416||0.83|25.912||25.912|0|1.0614|0.83||36.0532|14.2095|82.957|1241.885||326.788|171.92|39.284|33.183|21.827|-57.462|45.2|45.2|4529.3256|253798.6|43.4505
russ2000_0625|ECPG|201804|201803|201803|||||||||||||3.651||70.3815||0.9619|14.4089|1.9136|1.2653||0||18.6999||||||9|-0.4817||||||25.9173||||||||||||||||||44.6|44.6|4699.9672|167769.7333|35.6391
russ2000_0625|ECPG|201805|201803|201803|||||||||||||3.5437||68.3133||0.8734|13.0831|1.7375|1.1489||0||20.7885||||||9|-0.7539||||||25.9173||||||||||||||||||39.45|39.45|4592.4104|237607.2|7.3394
russ2000_0625|ECPG|201806|201806|201806|265.919|181.657||89.071|976.249|3854.533|286.386|3704.335||624.607|652.428||3.502|48.1022|67.5087|0.9294|0.8211|12.3003|1.6335|1.0801|5.64|0|-10.3363|22.2836|32.546|286.386|0.259|2.2745|4|5|-0.6113|15.1238||26.409||1|25.9313||25.9313|0|0.748|1||33.0645|15.1238|89|1300.715||349.747|195.381|41.986|38.282|26.298|-60.536|36.6|36.6|4528.9131|282037.2667|-1.5345
russ2000_0625|ECPG|201807|201806|201806|||||||||||||3.4341||40.846||0.7474|10.9226|1.5236|0.2897||0||23.1957||||||3|-0.5955||||||30.8377||||||||||||||||||36.1|36.1|4419.8737|345050.3|-9.2707
russ2000_0625|ECPG|201808|201806|201806|||||||||||||3.5171||41.8329||0.779|11.3839|1.8885|0.3019||0||24.4856||||||3|-0.374||||||30.8377||||||||||||||||||38.75|38.75|4717.1219|404906.0333|-4.0151
russ2000_0625|ECPG|201809|201809|201809|328.016|204.649||96.429|962.658|3868.959|274.213|3595.977||778.053|673.153||3.4744|54.6298|41.3254|0.9584|0.7536|11.0119|1.8267|0.2921|4.5671|0|-7.7342|24.5954|72.785|274.213|0.309|1.999|3|4|-0.3747|12.873||30.121||0.69|30.852||30.852|0|1.0117|0.69||41.0338|12.873|81.531|1330.79||336.774|179.985|41.893|29.895|20.725|-65.094|35.85|35.85|4655.4465|327958.7667|-15.7175
russ2000_0625|ECPG|201810|201809|201809|||||||||||||3.1229||35.4894||0.5569|9.0367|1.075|||0||21.0304||||||3|1.2248||||||30.8522||||||||||||||||||25.41|25.41|4157.2189|396364.7667|-41.0652
russ2000_0625|ECPG|201811|201809|201809|||||||||||||3.1285||35.5527||0.5544|8.9967|1.0702|||0||19.9457||||||2|1.3668||||||||||||||||||||||||27.98|27.98|4164.6286|427285.7333|-40.4194
russ2000_0625|ECPG|201812|201812|201812|284.469|157.418||115.518|928.707|3812.187|287.945|3524.242||818.009|720.189||3.0409|34.9749|34.5568|0.875|0.4495|7.2933|0.8676||4.258|0|-4.7341|20.3734|75.398|287.945|0.309|2.7607|4|2|1.3793|16.9753||31.299|7900|1.5|30.884||30.884|0|0.8085|1.5||29.8758|16.9753|115.886|1362.03||348.721|192.528|35.189|55.128|47.036|-56.956|23.5|23.5|4048.0073|334788.8|-49.2932
russ2000_0625|ECPG|201901|201812|201812|||||||||||||3.0878||35.2482||0.5972|7.0846|1.0753|0.2565||0||21.8538||||||3|2.1147||||||||||||||||||||||||29.54|29.54|4205.672|280108.2667|-30.7898
russ2000_0625|ECPG|201902|201812|201812|||||||||||||3.1896||36.4105||0.6714|7.9652|1.2089|0.2884||0||22.2527||||||3|2.4538||||||30.8844||||||||||||||||||34.2|34.2|4344.3543|214362.7333|-24.7474
russ2000_0625|ECPG|201903|201903|201903|283.095|167.096||208.416|942.267|3939.05|195.686|3743.364||872.263|769.443||3.0867|29.763|35.2353|0.8861|0.571|6.7736|1.0281|0.2453|4.1123|0|0.468|19.7584|62.532|195.686|0.31|3.3426|4|4|2.5476|19.3469||31.359|7935|1.57|30.967||30.967|0|1.1735|1.57||23.2145|19.3469|143.313|1382.319||347.077|190.214|39.547|53.115|49.254|-54.967|27.23|27.23|4204.1391|253009.6333|-39.7566
russ2000_0625|ECPG|201904|201903|201903|||||||||||||3.1162||33.066||0.6454|6.2899|1.0629|0.1208||0||20.2579||||||2|2.5403||||||30.9666||||||||||||||||||28.26|28.26|4307.5465|234564.0333|-33.3927
russ2000_0625|ECPG|201905|201903|201903|||||||||||||3.2719||34.718||0.7788|7.5903|1.2827|0.1458||0||23.2162||||||3|1.6144||||||30.9666||||||||||||||||||34.34|34.34|4522.753|335961.1667|-9.675
russ2000_0625|ECPG|201906|201906|201906|277.193|168.565||213.955|921.968|3908.068|218.837|3689.231||900.495|806.104||3.2445|28.6608|34.428|0.9155|0.7454|7.2647|1.2276|0.1395|3.9104|0|4.7018|23.8147|50.879|218.837|0.31|3.5479|4|5|1.3807|19.2411||31.426|7920|1.17|30.98||30.98|0|1.0028|1.17||22.1731|19.2411|153.676|1379.446||346.874|185.639|32.62|48.575|36.661|-63.913|33.87|33.87|4484.9737|261141.4333|-9.4764
russ2000_0625|ECPG|201907|201906|201906|||||||||||||3.2347||32.4083||0.7595|6.8438|1.1608|0.1465||0||24.1916||||||5|1.4441||||||31.0574||||||||||||||||||35.98|35.98|4462.1004|232934.5|-8.0654
russ2000_0625|ECPG|201908|201906|201906|||||||||||||3.2495||32.5569||0.8306|7.4848|1.2727|0.1602||0||24.0502||||||6|1.394||||||||||||||||||||||||36.9|36.9|4482.5686|292130.1667|-3.5294
russ2000_0625|ECPG|201909|201909|201909|276.05|186.677||192.485|881.266|3784.058|208.994|3575.064||920.94|844.973||3.2133|24.8683|32.1938|0.9076|0.7379|6.6491|1.1306|0.1423|3.7152|0|5.1642|24.6294|33.131|208.994|0.311|3.9292|4|6|1.3416|20.0268||31.657|7361|1.23|31.059||31.059|0|1.0517|1.5445||13.8227|20.0268|171.82|1398.608||355.936|192.984|38.168|42.434|38.869|-54.365|33.325|33.325|4432.5662|423744.6|-11.4054
russ2000_0625|ECPG|201910|201909|201909|||||||||||||3.0654||21.1235||0.7617|6.1956|1.143|0.0752||0||23.2731||||||5|0.7186||||||31.0588||||||||||||||||||33.19|33.19|4287.3069|257019.4333|25.0092
russ2000_0625|ECPG|201911|201909|201909|||||||||||||3.1187||21.4907||0.8019|6.5229|1.2033|0.0792||0||22.0693||||||9|0.7447||||||||||||||||||||||||36.47|36.47|4361.848|248514.6|33.3832
russ2000_0625|ECPG|201912|201912|201912|306.337|192.335||195.305|935.556|3884.544|223.911|3660.633||1022.193|888.058||3.1254|26.3035|21.5367|0.8993|0.826|6.7185|1.2394|0.0816|3.429|0|3.898|21.1172|45.013|223.911|0.311|3.8041|4|9|-0.1398|18.5126||31.519|7300|1.36|31.097||31.097|0|1.06|1.36||16.0667|18.5126|167.869|1397.681||347.794|185.944|37.921|57.118|43.085|-53.515|35.36|35.36|4371.1656|227121.6667|63.6971
russ2000_0625|ECPG|202001|201912|201912|||||||||||||3.1937||21.7605||0.7649|6.3696|1.0328|0.1955||0||20.6459||||||9|-1.1803||||||||||||||||||||||||33.95|33.95|4463.7443|238619.3|14.9289
russ2000_0625|ECPG|202002|201912|201912|||||||||||||3.1508||21.468||0.8372|6.9719|1.1305|0.2139||0||19.7296||||||8|-1.195||||||31.0979||||||||||||||||||37.16|37.16|4403.7585|264849.8|8.655
russ2000_0625|ECPG|202003|202003|202003|292.336|188.199||193.53|885.672|3709.143|168.481|3540.662||902.726|833.366||2.7496|36.4357|18.7347|0.8539|0.6216|5.1764|0.8394|0.1588|3.7617|0|6.9349|16.7751|38.999||0.312|2.4511|3|8|0.7259|11.7092||31.308|7624|-0.33|31.234||31.234|0|1.3485|-0.33||23.3755|11.7092|108.161|1339.685||289.081|116.528|31.877|-6.021|-10.454|-54.662|23.38|23.38|3843.0634|776702.6333|2.0718
russ2000_0625|ECPG|202004|202003|202003|||||||||||||3.0023||15.0285||0.5815|7.2157|0.8564|||0||17.4482||||||8|0.7619||||||31.2344||||||||||||||||||25.98|25.98|4022.1407|680966.6667|-17.3347
russ2000_0625|ECPG|202005|202003|202003|||||||||||||3.1618||15.8268||0.7669|9.516|1.1293|||0||17.6784||||||7|1.3169||||||31.2344||||||||||||||||||31.77|31.77|4235.784|489032.7667|-9.6596
russ2000_0625|ECPG|202006|202006|202006|388.543|293.8||188.47|882.66|3698.467|218.471|3479.996||1038.851|963.698||3.2014|20.4322|16.0252|0.8699|0.8163|10.1283|1.202||3.2196|0|7.6344|15.1965|33.221||0.313|4.5894|5|6|1.4696|21.0892||31.56||4.13|31.288||31.288|0|1.4969|4.13||21.9462|21.0892|201.832|1418.844||426.033|287.127|28.618|166.354|130.332|-50.327|34.18|34.18|4288.8825|428996|0.4627
russ2000_0625|ECPG|202007|202006|202006|||||||||||||2.9319||13.3982||0.774|5.4538|1.0496|0.1842||0||14.7413||||||7|1.4524||||||31.3388||||||||||||||||||36.53|36.53|4159.85|336799.8333|3.2899
russ2000_0625|ECPG|202008|202006|202006|||||||||||||3.1469||14.3811||0.9685|6.8247|1.3156|0.2305||0||15.7085||||||7|1.6623||||||||||||||||||||||||45.94|45.94|4465.0044|324015.9667|18.0244
russ2000_0625|ECPG|202009|202009|202009||169.983||||3604.797|||||||3.0323||13.8572||0.8586|6.0501|1.1662|0.2043|2.884|0||15.004||||||8|1.7736|||||1.72|31.345|||||||||217.613|1466.584||403.676|234.611|53.459||54.65||38.59|38.59|4302.356|410353.0333|17.9378
russ2000_0625|ECPG|202010|202009|202009|||||||||||||3.0215||13.8077||0.7926|5.3547|1.0267|0.2078||0|||||||||||||||31.3447||||||||||||||||||31.93|31.93|4105.8844|370331.3|16.1891
russ2000_0625|ECPG|202011|202009|202009|||||||||||||||||0.7704|5.2049|0.998||||||||||||||||||||||||||||||||||||34.14|34.14|4133.7812|499856.0333|
russ2000_0625|ECPG|202012|202012|202012||189.184||||3644.447|||||||||||0.7926|5.3547|1.0267||2.6883|||||||||||||||1.17|31.3447|||||||||211.848|1501.4||382.61|196.133|35.159||37.32||38.95|38.95|4245.0549|427939.6|
russ2000_0625|ECPG|202101|202012|202012|||||||||||||||||0.6864|4.87|0.8387||||||||||||||||||||||||||||||||||||29.7|29.7|4032.2996|606299.3333|
russ2000_0625|ECPG|202102|202012|202012|||||||||||||||||0.7038|4.994|0.8601||||||||||||||||||31.3456||||||||||||||||||33.42|33.42|4140.7825|428297.7667|
russ2000_0625|ECPG|202103|202103|202103||184.598||||3491.385|||||||||||0.8585|6.0912|1.0491||2.462|||||||||||||||2.97|31.01||||||20.39|||316.932|1629.156||416.837|240.415|32.148||94.63||40.23|40.23|4361.769|443943|
russ2000_0625|ECPG|202104|202103|202103|||||||||||||||||0.7521|3.8619|0.9375||||||||||||||||||31.0098||||||||||||||||||39.34|39.34|4154.1684|265248.6333|
russ2000_0625|ECPG|202105|202103|202103|||||||||||||||||0.8623|4.4274|1.0747||||||||||||||||||||||||||||||||||||46.29|46.29|4288.1307|250784.3667|
russ2000_0625|ECPG|202106|202106|202106||198.516||||3325.402|||||||||||0.9336|4.7938|1.1637||2.208|||||||||||||||3.07|30.413||||||27.031|||283.103|1630.858||427.735|249.384|34.823||96.503||47.39|47.39|4434.1869|250191.3333|
russ2000_0625|ECPG|202107|202106|202106|||||||||||||||||0.9086|5.2307|1.0489||||||||||||||||||30.27||||||||||||||||||47.34|47.34|4230.0598|161693.1333|
russ2000_0625|ECPG|202108|202106|202106|||||||||||||||||0.9573|5.5106|1.0999||||||||||||||||||||||||||||||||||||49.21|49.21|4204.2272|163171.9333|
russ2000_0625|ECPG|202109|202109|202109||158.243||||3151.146|||||||||||0.9543|5.4938|1.0965||1.9933|||||||||||||||2.66|29.598||||||40.698|||312.019|1639.806||412.624|241.828|35.819||83.566||49.27|49.27|4252.0538|188516.8667|
russ2000_0625|ECPG|202110|202109|202109|||||||||||||||||1.0091|5.304|1.1077||||||||||||||||||29.2717||||||||||||||||||54.02|54.02|4132.9644|213051.9333|
russ2000_0625|ECPG|202111|202109|202109|||||||||||||||||1.1409|5.997|1.2386||||||||||||||||||||||||||||||||||||58.34|58.34|4337.689|325451.5667|
russ2000_0625|ECPG|202112|202112|202112||189.645||||3422.864|||||||||||1.1492|6.0405|1.2476||2.5229|||||||||||||||2.53|24.541||||||302.487|||350.782|1614.499||357.303|196.357|34.905||76.083||62.11|62.11|4402.0867|397546.3|
russ2000_0625|ECPG|202201|202112|202112|||||||||||||||||1.2874|5.9403|1.3812||||||||||||||||||||||||||||||||||||64.5|64.5|4388.7291|454377.8333|
russ2000_0625|ECPG|202202|202112|202112|||||||||||||||||1.352|6.2386|1.4506||||||||||||||||||24.5312||||||||||||||||||65.99|65.99|4546.5665|425981.8|
russ2000_0625|ECPG|202203|202203|202203||160.217||||3368.006|||||||||||1.2216|5.6367|1.3101||2.3479|||||||||||||||6.4|24.361||||||25.692|||431.901|1697.344||499.682|337.404|33.534||175.749||62.73|62.73|4359.1481|459435.4667|
russ2000_0625|ECPG|202204|202203|202203|||||||||||||||||1.0233|3.94|1.1265||||||||||||||||||24.2595||||||||||||||||||57.81|57.81|4217.1121|310871.8333|
russ2000_0625|ECPG|202205|202203|202203|||||||||||||||||1.0256|3.9488|1.1268||||||||||||||||||||||||||||||||||||61.11|61.11|4248.594|258558.7333|
russ2000_0625|ECPG|202206|202206|202206||154.295||||3227.884|||||||||||1.0273|3.9557|1.1287||2.2606|||||||||||||||2.29|23.989||||||25.143|||395.837|1626.526||356.917|192.966|34.967||60.439||57.77|57.77|4179.9397|275595.1667|
russ2000_0625|ECPG|202207|202206|202206|||||||||||||||||1.1614|4.7226|1.2768||||||||||||||||||23.8806||||||||||||||||||72.43|72.43|4342.4887|428246.7333|
russ2000_0625|ECPG|202208|202206|202206|||||||||||||||||0.9796|3.9834|1.0721||||||||||||||||||||||||||||||||||||54.68|54.68|3979.4067|408591.1333|
russ2000_0625|ECPG|202209|202209|202209||147.035||||3134.936|||||||||||0.832|3.3833|0.9106||2.2495|||||||||||||||1.22|23.538||||||25.918|||343.765|1521.654||307.752|157.736|37.274||31.494||45.48|45.48|3809.6156|297333.7|
russ2000_0625|ECPG|202210|202209|202209|||||||||||||||||0.8788|3.9148|0.9609||||||||||||||||||23.3857||||||||||||||||||50.92|50.92|3628.5742|245889.8333|
russ2000_0625|ECPG|202211|202209|202209|||||||||||||||||0.8804|3.922|0.9565||||||||||||||||||||||||||||||||||||50.4|50.4|3701.2527|214516.6333|
russ2000_0625|ECPG|202212|202212|202212||143.912||||3328.733|||||||||||0.8375|3.7307|0.9098||2.4526|||||||||||||||-3.11|23.323||||||10.253|||194.564|1398.347||233.996|81.594|40.023||-73.118||47.94|47.94|3639.5145|191335|
russ2000_0625|ECPG|202301|202212|202212|||||||||||||||||1.0398|8.1941|1.1017||||||||||||||||||||||||||||||||||||55.72|55.72|4021.0372|189141.5|
russ2000_0625|ECPG|202302|202212|202212|||||||||||||||||0.9644|7.6|1.0218||||||||||||||||||23.3227||||||||||||||||||51.68|51.68|4089.3563|233557.4667|
russ2000_0625|ECPG|202303|202303|202303||158.774||||3501.809|||||||||||0.9077|7.1529|0.9617||2.5985|||||||||||||||0.75|23.482|||||||||37.441|1211.295||312.63|146.529|37.965||18.626||50.45|50.45|3826.5095|405424.6333|
russ2000_0625|ECPG|202304|202303|202303|||||||||||||||||1.0776|44|1.0167||||||||||||||||||23.4819||||||||||||||||||51.38|51.38|4129.2576|209830.7|
russ2000_0625|ECPG|202305|202303|202303|||||||||||||||||0.9799|40.6348|0.9245||||||||||||||||||||||||||||||||||||43.07|43.07|3970.2851|186999.8333|
russ2000_0625|ECPG|202306|202306|202306||184.871||||3642.735|||||||||||1.0669|42.6087|1.0066||2.5931|||||||||||||||1.08|23.485|||||||||3.307|1177.422||323.044|159.652|34.529||26.305||48.62|48.62|4059.7512|197400.6|
russ2000_0625|ECPG|202307|202306|202306|||||||||||||||||1.1301||1.016||||||||||||||||||23.4851||||||||||||||||||53.5|53.5|4271.7761|156898.3|
russ2000_0625|ECPG|202308|202306|202306|||||||||||||||||0.9952||0.8948||||||||||||||||||||||||||||||||||||46.86|46.86|4112.7873|144523.4667|
russ2000_0625|ECPG|202309|202309|202309||144.711||||3561.505|||||||||||0.9757||0.8773||2.5949|||||||||||||||0.79|23.529|||||||||-8.848|1179.289||309.619|150.232|35.559||19.339||47.76|47.76|4135.5678|130380.5|
russ2000_0625|ECPG|202310|202309|202309|||||||||||||||||0.8254||0.7784||||||||||||||||||23.5286||||||||||||||||||37.68|37.68|3852.5956|163997.5|
russ2000_0625|ECPG|202311|202309|202309|||||||||||||||||0.9155||0.8634||||||||||||||||||||||||||||||||||||44.8|44.8|3994.0025|190140.9667|
russ2000_0625|ECPG|202312|202312|202312||158.364||||3693.948|||||||||||1.032||0.9733||3.5399|||||||||||||||-11.44|23.545|||||||||-206.492|1222.68||277.387|114.826|36.809||-270.762||50.75|50.75|4169.9965|159759.5333|
russ2000_0625|ECPG|202401|202312|202312|||||||||||||||||0.9969||1.259||||||||||||||||||||||||||||||||||||50.08|50.08|4371.3001|146538.1|
russ2000_0625|ECPG|202402|202312|202312|||||||||||||||||0.9604||1.213||||||||||||||||||23.5451||||||||||||||||||48|48|4412.0383|177090.5667|
russ2000_0625|ECPG|202403|202403|202403||172.99||||3733.316|||||||||||0.9168||1.158||3.5244|||||||||||||||0.95|23.6869|||||||||-201.879|1238.436||328.386|158.047|36.241||23.239||45.61|45.61|4222.5002|194243.5|
russ2000_0625|ECPG|202404|202403|202403|||||||||||||||||0.8419||1.069||||||||||||||||||23.6869||||||||||||||||||41.09|41.09|4162.0717|187818.4667|
russ2000_0625|ECPG|202405|202403|202403|||||||||||||||||0.8701||1.1048||||||||||||||||||23.6869||||||||||||||||||44.24|44.24|4238.5804|144990.5667|
russ2000_0625|ECPG|202406|202406|202406||250.621||||3828.717|||||||||||0.8186||1.0395||3.4948|||||||||||||||1.34|23.691|||||||||-196.003|1270.677||355.285|176.924|36.779||32.181||41.73|41.73|4155.2025|137260.1333|
russ2000_0625|ECPG|202407|202406|202406|||||||||||||||||0.9046||1.14||||||||||||||||||23.691||||||||||||||||||50.55|50.55|4365.2484|144775.9667|
russ2000_0625|ECPG|202408|202406|202406|||||||||||||||||0.9527||1.2007||||||||||||||||||||||||||||||||||||50.08|50.08|4365.4853|115777.2333|
russ2000_0625|ECPG|202409|202409|202409||247.353||||3945.611|||||||||||0.8957||1.1288||3.3862|||||||||||||||1.26|23.691|||||||||-184.699|1328.129||367.071|184.86|38.808||30.643||47.27|47.27|4367.6175|129656.0333|
russ2000_0625|ECPG|202410|202409|202409|||||||||||||||||0.8218||1.0203||||||||||||||||||23.6913||||||||||||||||||45.68|45.68|4387.7054|141951.3667|
russ2000_0625|ECPG|202411|202409|202409|||||||||||||||||0.8946||1.1108||||||||||||||||||||||||||||||||||||49.185|49.185|4464.0052|154214.7667|
russ2000_0625|ECPG|202412|202412|202412||199.865||||4022.398|||||||||||0.8526||1.0585||4.785|||||||||||||||-9.42|23.6913|||||||||-139.244|1316.361||265.619|83.726|52.019||-225.307||47.77|47.77|4427.5206|136467.5|
russ2000_0625|ECPG|202501|202412|202412|||||||||||||||||0.9108||1.5283||||||||||||||||||||||||||||||||||||49.5|49.5|4639.5762|138388.2|
russ2000_0625|ECPG|202502|202412|202412|||||||||||||||||0.694||1.1644||||||||||||||||||23.6913||||||||||||||||||37.715|37.715|4662.3198|252869.9667|
russ2000_0625|ECPG|202503|202503|202503||187.117||||4150.525|||||||||||0.6304||1.0578||4.6271|||||||||||||||1.93|23.51||||||10.004|||-115.687|1380.75||392.775|211.957|41.018||46.796||34.28|34.28|4274.9671|423700.4333|
russ2000_0625|ECPG|202504|202503|202503|||||||||||||||||0.6019||0.9842||||||||||||||||||23.3492||||||||||||||||||34.4|34.4|4426.9882|307680.8667|
russ2000_0625|ECPG|202505|202503|202503|||||||||||||||||0.6682||1.0881||||||||||||||||||||||||||||||||||||37.9|37.9|4514.3368|313060.5333|
russ2000_0625|ECPG|202506|202506|202506|||||||||||||||||0.6757||1.1004||||||||||||||||||||||||||||||||||||38.71|38.71|4525.7779|246122.7|
russ2000_0625|ECPG|202507|202506|202506|||||||||||||||||0.7207||1.1736||||||||||||||||||||||||||||||||||||41.17|41.17|4564.0706|247787.6667|