russ2000_0349|DY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0349|DY|Long Name|1|1|Dycom Industries Inc Total Current Assets (Quarterly) (USD)|Dycom Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Dycom Industries Inc Inventories (Quarterly) (USD)|Dycom Industries Inc Net PP&E (Quarterly) (USD)|Dycom Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Dycom Industries Inc Total Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Current Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Deposits (Quarterly) (USD)|Dycom Industries Inc Book Value (Quarterly) (USD)|Dycom Industries Inc Retained Earnings (Quarterly) (USD)|Dycom Industries Inc Treasury Stock (Quarterly) (USD)|Dycom Industries Inc EV to Revenues|Dycom Industries Inc EV to Earnings|Dycom Industries Inc EV to Free Cash Flow|Dycom Industries Inc EV to Assets (Quarterly)|Dycom Industries Inc PS Ratio|Dycom Industries Inc PE Ratio|Dycom Industries Inc Price to Book Value|Dycom Industries Inc PEG Ratio|Dycom Industries Inc Debt to Equity Ratio|Dycom Industries Inc Dividend Yield|Dycom Industries Inc Shareholder Yield (TTM)|Dycom Industries Inc Percent of Shares Outstanding Short|Dycom Industries Inc Total Receivables (Quarterly) (USD)|Dycom Industries Inc Total Payables (Quarterly) (USD)|Dycom Industries Inc Total Capital Stock (Quarterly) (USD)|Dycom Industries Inc Return on Invested Capital|Dycom Industries Inc Quality Ratio Score|Dycom Industries Inc Momentum Score|Dycom Industries Inc Beta (1Y)|Dycom Industries Inc Sustainable Growth Rate (TTM)|Dycom Industries Inc Institutional Investor Ownership Percentage|Dycom Industries Inc Average Diluted Shares Outstanding (Quarterly)|Dycom Industries Inc Total Employees (Annual)|Dycom Industries Inc EPS Diluted (Quarterly) (USD)|Dycom Industries Inc Shares Outstanding|Dycom Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Dycom Industries Inc Ordinary Shares Number (Quarterly)|Dycom Industries Inc Payout Ratio|Dycom Industries Inc Quick Ratio (Quarterly)|Dycom Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Dycom Industries Inc Stock Buybacks (Quarterly) (USD)|Dycom Industries Inc Effective Tax Rate (TTM)|Dycom Industries Inc Return on Equity|Dycom Industries Inc Net Income (TTM) (USD)|Dycom Industries Inc Revenue (TTM) (USD)|Dycom Industries Inc Dividend Per Share (Quarterly) (USD)|Dycom Industries Inc Revenue (Quarterly) (USD)|Dycom Industries Inc Gross Profit (Quarterly) (USD)|Dycom Industries Inc SG&A Expense (Quarterly) (USD)|Dycom Industries Inc Pre-Tax Income (Quarterly) (USD)|Dycom Industries Inc Net Income (Quarterly) (USD)|Dycom Industries Inc Net Interest Income (Quarterly) (USD)|Dycom Industries Inc Price (USD)|Dycom Industries Inc Total Return Price (USD)|Dycom Industries Inc Enterprise Value (USD)|Dycom Industries Inc 30-Day Average Daily Volume|Dycom Industries Inc 1 Year Price Returns (Daily)
russ2000_0349|DY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0349|DY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0349|DY||5|5|108.669421488|108.669421488|108.669421488|108.669421488|97.6120689655|108.669421488|108.669421488|108.669421488|0|108.669421488|108.669421488|90.5|30.2764976959|91.9503546099|14.0095108696|91.951048951|30.2788018433|14.0044709389|30.1047835991|14.0151975684|91.951048951|1.48807524353|92.1140350877|21.2209302326|108.669421488|92.9210526316|92.421686747|92.1150442478|92.1351351351|31.1019417476|30.4388888889|91.9925925926|0|91.9379310345|358.793103448|91.9379310345|55.4232365145|94.6036036036|108.669421488|91.9503546099|91.951048951|91.9379310345|92.1140350877|92.1351351351|91.9925925926|91.9503546099|91.9507042254|0|91.9379310345|92.1140350877|92.1140350877|92.1140350877|91.9513888889|93.3111111111|30.2045454545|30.2045454545|30.075|30.171624714|30.2693208431
russ2000_0349|DY||6|6|121|121|121|121|116|121|121|121|0|121|121|2|434|141|736|143|434|671|439|658|143|8931|114|516|121|114|83|113|111|412|360|135|0|145|29|145|241|111|121|141|143|145|114|111|135|141|142|0|145|114|114|114|144|45|440|440|440|437|427
russ2000_0349|DY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0349|DY|198401|198312|198312||||||||||||||||||||||||||||||||||11.936||-0.01|11.936|||||-0.01|||||||2.4||||||||||
russ2000_0349|DY|198404|198403|198403||||||||||||||||||||||||||||||||||11.936||0.02|11.936|||||0.02|||||||3.3||||0.2||||||
russ2000_0349|DY|198406|198406|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.2714|1.2714|||
russ2000_0349|DY|198407|198406|198406|6.3|2|0.3|1.4||3.5|2.8|0.7||4.4|2|||||1.7374|||||0.25|0|||3.9|||||||||11.936|||11.936||11.936||2.1071||||||||4.6||||0.3||1.2253|1.2253|13.7258||
russ2000_0349|DY|198408|198406|198406|||||||||||||||||||3.324|||0|||||||||||||||||||||||||||||||||1.2253|1.2253|13.7258||
russ2000_0349|DY|198409|198409|198406|||||||||||||||||||3.6148|||0|||||||||||||||||||||||||||||||||1.3325|1.3325|15.0053|700|
russ2000_0349|DY|198410|198409|198409|||||||||||||||||0.9758|||||0||||||||||||11.936||0.02|11.936|||||0.02|||||16.3||6||||0.3||1.3325|1.3325||890|
russ2000_0349|DY|198411|198409|198409|||||||||||||0.9431||||0.9983||3.6982|||0|||||||||||||||||||||||||||||||||1.3633|1.3633|15.372|1806.6667|
russ2000_0349|DY|198412|198412|198409|||||||||||||1.0104||||1.0656||3.9475|||0|||||||||||||||||||||||||||||||||1.4552|1.4552|16.4689|1756.6667|
russ2000_0349|DY|198501|198412|198412|||||||||||||0.8406|14.902|||0.8689|||||0||||||||||||12.265||0.02|12.265|||0||0.02||||1.1|19.5||5.6||||0.3||1.4099|1.4099|16.3922|1583.3333|
russ2000_0349|DY|198502|198412|198412|||||||||||||0.8663||||0.8941||4.044|||0|||||||||||||||||||||||||||||||||1.4508|1.4508|16.8935|846.6667|
russ2000_0349|DY|198503|198503|198412|||||||||||||0.8663||||0.8941||4.044|||0|||||||||||||||||||||||||||||||||1.4508|1.4508|16.8935|1290|
russ2000_0349|DY|198504|198503|198503||||||||||||||15.5396|||0.8186|||||0||||||||||||11.936||0.02|11.936|||0||0.02||||1.2|23.4||7.2||||0.3||1.5938|1.5938||1486.6667|
russ2000_0349|DY|198505|198503|198503|||||||||||||0.7381||||0.7819||4.1298|||0|||||||||||||||||||||||||||||||||1.5224|1.5224|17.271|903.3333|
russ2000_0349|DY|198506|198506|198503|||||||||||||0.7381||||0.7819||4.1298|||0|||||||||||||||||||||||||||||||||1.5224|1.5224|17.271|783.3333|19.7404
russ2000_0349|DY|198507|198506|198506|10.8|1|0.2|2.2||7.6|6.7|0.9||5.6|3.1||0.6948|15.8638||1.4422|0.6812||||0.2679|0|||9.5|||||||||11.936|||11.936||11.936|0|1.5672|||||1.2|27.4||8.6||||0.3||1.553|1.553|19.0365|853.3333|26.7389
russ2000_0349|DY|198508|198506|198506|||||||||||||0.7125||||0.6991||3.397|||0||||||||5|||||||||||||||||||||||||1.5938|1.5938|19.5231|633.3333|30.0661
russ2000_0349|DY|198509|198509|198506|||||||||||||0.6502||||0.6363||3.0922|||0||||||||7|||||||||||||||||||||||||1.4508|1.4508|17.8162|866.6667|8.8708
russ2000_0349|DY|198510|198509|198509|||||||||||||0.544|13.5167|||0.5322||3.0485|||0||||||||5||||11.936||0.03|11.936|||0||0.03||||1.3|32.3||10.9||||0.4||1.4303|1.4303|17.5717|686.6667|7.3332
russ2000_0349|DY|198511|198509|198509|||||||||||||0.5516||||0.5398||3.0922|||0||||||||4|||||||||||||||||||||||||1.4508|1.4508|17.8162|1283.3333|6.4171
russ2000_0349|DY|198512|198512|198509|||||||||||||0.7272||||0.7166||4.105|||0||||||||3|||||||||||||||||||||||||1.9259|1.9259|23.4878|5313.3333|32.3505
russ2000_0349|DY|198601|198512|198512|||||||||||||0.6975|18.6833|||0.6842||4.5815|||0||||||||6||||11.936||0.03|11.936|||0||0.03||||1.4|37.5||10.8||||0.4||2.1495|2.1495|26.1566|4710|52.4604
russ2000_0349|DY|198602|198512|198512|||||||||||||0.9637||||0.9504||6.3643|||0||||||||8|||||||||||||||||||||||||2.986|2.986|36.1403|5380|105.8207
russ2000_0349|DY|198603|198603|198512|||||||||||||0.9328||||0.9194||6.1569|||0||||||||10|||||||||||||||||||||||||2.8886|2.8886|34.9786|11436.6667|99.1116
russ2000_0349|DY|198604|198603|198603|||||||||||||0.887|22.95|||0.8749||6.4679|||0||||||||9||||11.936||0.04|11.936|||0||0.04||||1.6|41.4||11.1||||0.5||3.0345|3.0345|36.72|2996.6667|90.3996
russ2000_0349|DY|198605|198603|198603|||||||||||||1.2515||||1.2394||9.1628|||0||||||||9|||||||||||||||||||||||||4.2989|4.2989|51.8117|6383.3333|182.3821
russ2000_0349|DY|198606|198606|198603|||||||||||||1.4226||||1.4105||10.4274|||0||||||||10|||||||||||||||||||||||||4.8922|4.8922|58.8937|7016.6667|221.3564
russ2000_0349|DY|198607|198606|198606|14.4|3.4|0.3|9.3||14.8|9.6|5.2||9.1|4.3||1.2658|32.0662||2.415|1.1764||6.09||0.6264|0|||10.7|||||10||28.2723||12.468|||12.468||12.468|0|1.4688||||28.2723|1.8|45.6||12.8||||0.5||4.4449|4.4449|57.7192|5190|186.2163
russ2000_0349|DY|198608|198606|198606|||||||||||||1.2658||||1.1764||6.09|||0||||||||10|||||||||||||||||||||||||4.4449|4.4449|57.7192|13150|178.8946
russ2000_0349|DY|198609|198609|198606|||||||||||||1.2258||||1.1378||5.89|||0||||||||10|||||||||||||||||||||||||4.2989|4.2989|55.8987|10370|196.3217
russ2000_0349|DY|198610|198609|198609|||||||||||||1.0964|26.8058|||1.061||5.6386|||0||||||||10||||11.936||0.05|11.936|||0||0.05||||2|48.9||14.2||||0.6||4.2989|4.2989|53.6117|3660|200.5666
russ2000_0349|DY|198611|198609|198609|||||||||||||0.9326||||0.8954||4.7585|||0||||||||10|||||||||||||||||||||||||3.6279|3.6279|45.602|3260|150.0663
russ2000_0349|DY|198612|198612|198609|||||||||||||0.8613||||0.8234||4.3757|||0||||||||10|||||||||||||||||||||||||3.3361|3.3361|42.1192|10036.6667|73.2185
russ2000_0349|DY|198701|198612|198612|||||||||||||0.8307|19.0698|||0.7959|||||0||||||||10||||11.936||0.05|11.936|||0||0.05||||2.3|52.8||14.7||||0.7||3.482|3.482|43.8606|10340|61.9883
russ2000_0349|DY|198702|198612|198612|||||||||||||1.066||||1.0338||5.9321|||0||||||||10|||||||||||||||||||||||||4.5226|4.5226|56.2822|13140|56.5673
russ2000_0349|DY|198703|198703|198612|||||||||||||1.0484||||1.016||5.8302|||0||||||||9|||||||||||||||||||||||||4.4449|4.4449|55.3545|16546.6667|53.8767
russ2000_0349|DY|198704|198703|198703|||||||||||||1.0518|23.3412|||0.8824||6.4162|||0||||||||9||||14.606||0.05|14.606|||0||0.05||||2.6|57.7||16||||0.8||3.9975|3.9975|60.6872|18923.3333|31.7336
russ2000_0349|DY|198705|198703|198703|||||||||||||1.1453||||0.964||7.0094|||0||||||||8|||||||||||||||||||||||||4.3671|4.3671|66.0856|14130|0
russ2000_0349|DY|198706|198706|198703|||||||||||||1.0345||||0.8673||6.3067|||0||||||||5|||||||||||||||||||||||||3.9293|3.9293|59.6914|14346.6667|-19.6829
russ2000_0349|DY|198707|198706|198706|30.4|9.5|0.4|11.2||22.3|16.7|5.6||19.8|7.3||0.9407|20.0887||1.4792|0.8369||3.1402||0.4848|0|||20.4|||||2||31.8766||15.006|||15.006||15.006|0|1.7904||||31.8766|3.1|66.2||21.3||||1||4.1433|4.1433|62.275|14523.3333|-6.7846
russ2000_0349|DY|198708|198706|198706|||||||||||||0.8922||||0.7936||2.9779|||0||||||||2|||||||||||||||||||||||||3.9293|3.9293|59.0631|14506.6667|-11.6001
russ2000_0349|DY|198709|198709|198706|||||||||||||0.8922||||0.7936||2.9779|||0||||||||2|||||||||||||||||||||||||3.9293|3.9293|59.0631|9926.6667|-8.5975
russ2000_0349|DY|198710|198709|198709|||||||||||||0.5841|12.7993|||0.5066|||||0||||||||2||||16.772||0.06|16.772|||0||0.06||||3.5|76.7||24.7||||1||2.665|2.665|44.7975|7246.6667|-34.6057
russ2000_0349|DY|198711|198709|198709|||||||||||||0.6011||||0.5214||2.3233|||0||||||||2|||||||||||||||||||||||||2.7427|2.7427|46.101|9690|-24.3981
russ2000_0349|DY|198712|198712|198709|||||||||||||0.6492||||0.5632||2.5098|||0||||||||3|||||||||||||||||||||||||2.963|2.963|49.7948|7553.3333|-11.1838
russ2000_0349|DY|198801|198712|198712|||||||||||||0.4351|11.1748|||0.4605|||||0||||||||5||||14.298||0.07|14.298|||0||0.07||||3.8|97.6||35.6||||1||2.963|2.963|42.4644|8183.3333|-18.3274
russ2000_0349|DY|198802|198712|198712|||||||||||||0.511||||0.5411||2.5141|||0||||||||4|||||||||||||||||||||||||3.4815|3.4815|49.8782|9903.3333|-23.021
russ2000_0349|DY|198803|198803|198712|||||||||||||0.587||||0.6217||2.8885|||0||||||||3|||||||||||||||||||||||||4|4|57.292|20816.6667|-10.0096
russ2000_0349|DY|198804|198803|198803|||||||||||||0.535|13.8079|||0.5428|||||0||||||||5||||15.03||0.08|15.03|||0||0.08||||4.2|108.4||26.8||||1.2||3.8519|3.8519|57.9933|16173.3333|-1.9711
russ2000_0349|DY|198805|198803|198803|||||||||||||0.535||||0.5428||2.9239|||0||||||||6|||||||||||||||||||||||||3.8519|3.8519|57.9933|9110|-11.798
russ2000_0349|DY|198806|198806|198803|||||||||||||0.6377||||0.6472||3.4862|||0||||||||5|||||||||||||||||||||||||4.5926|4.5926|69.1271|11773.3333|16.8813
russ2000_0349|DY|198807|198806|198806|30.7|1.4|0.2|13.6||20.8|18.2|2.6||24.3|9.9||0.5785|14.6123||1.4904|0.5748||||0.1193|0|||29|||||8||36.3924||15.037|||15.037||15.037|0|1.6703||||36.3924|4.6|116.2||29.1||||1.4||4.3703|4.3703|67.2168|17476.6667|3.5364
russ2000_0349|DY|198808|198806|198806|||||||||||||0.636||||0.6333||2.9795|||0||||||||8|||||||||||||||||||||||||4.8149|4.8149|73.9012|10713.3333|22.5376
russ2000_0349|DY|198809|198809|198806|||||||||||||0.6935||||0.6918||3.2545|||0||||||||10|||||||||||||||||||||||||5.2593|5.2593|80.5843|13670|33.8486
russ2000_0349|DY|198810|198809|198809|||||||||||||0.6122|15.0685|||0.593||3.1628|||0||||||||10||||15.037||0.1|15.037|||0||0.1||||5.2|128||36.5||||1.6||5.1111|5.1111|78.3562|23803.3333|91.7871
russ2000_0349|DY|198811|198809|198809|||||||||||||0.6383||||0.6188||3.3003|||0||||||||10|||||||||||||||||||||||||5.3333|5.3333|81.6973|27366.6667|94.4537
russ2000_0349|DY|198812|198812|198809|||||||||||||0.7253||||0.7047||3.7587|||0||||||||10|||||||||||||||||||||||||6.0741|6.0741|92.8358|33930|115.7895
russ2000_0349|DY|198901|198812|198812|||||||||||||0.8792|19.5546|||0.8514||4.6056|||0||||||||10||||15.417||0.1|15.417|||0||0.1||||5.8|129||36.6||||1.6||7.2593|7.2593|113.4169|22600|145.002
russ2000_0349|DY|198902|198812|198812|||||||||||||0.7066||||0.682||3.6892|||0||||||||10|||||||||||||||||||||||||5.8149|5.8149|91.1479|34190|70.6539
russ2000_0349|DY|198903|198903|198812|||||||||||||0.7597||||0.7341||3.9712|||0||||||||10|||||||||||||||||||||||||6.2593|6.2593|97.9999|58113.3333|56.483
russ2000_0349|DY|198904|198903|198903|||||||||||||0.6516|13.7064|||0.6317|||||0||||||||9||||15.417||0.08|15.417|||0||0.08||||5.9|124.1||21.9||||1.3||5.1481|5.1481|80.8676|72206.6667|33.6515
russ2000_0349|DY|198905|198903|198903|||||||||||||0.5872||||0.5681||2.9373|||0||||||||8|||||||||||||||||||||||||4.6297|4.6297|72.8754|55500|20.1931
russ2000_0349|DY|198906|198906|198903|||||||||||||0.5366||||0.5181||2.6788|||0||||||||6|||||||||||||||||||||||||4.2222|4.2222|66.5944|61890|-8.0645
russ2000_0349|DY|198907|198906|198906|29|5.1||11.6|3.6|13.6|11.3|2.3||30.9|15.6||0.4632|9.6628||1.2377|0.4787||1.8698||0.0777|0|||23.6|||||3||31.7726||15.6|||15.6||15.6|0|2.5398||||31.7726|5.7|118.9||23.9||||1.2||3.7037|3.7037|55.0782|32490|-15.253
russ2000_0349|DY|198908|198906|198906|||||||||||||0.5507||||0.5649||2.2064|||0||||||||2|||||||||||||||||||||||||4.3703|4.3703|65.4773|40320|-9.2325
russ2000_0349|DY|198909|198909|198906|||||||||||||0.5993||||0.6127||2.3934|||0||||||||2|||||||||||||||||||||||||4.7407|4.7407|71.2555|30096.6667|-9.8602
russ2000_0349|DY|198910|198909|198909|||||||||||||0.662|14.036|||0.6746||2.5403|||0||||||||2||||15.816||0.09|15.816|||0||0.09||||5.4|114.5||32.1||||1.3||4.963|4.963|75.7942|33726.6667|-2.8991
russ2000_0349|DY|198911|198909|198909|||||||||||||0.6313||||0.6443||2.4265|||0||||||||3|||||||||||||||||||||||||4.7407|4.7407|72.2795|32040|-11.1111
russ2000_0349|DY|198912|198912|198909|||||||||||||0.7029||||0.7148||2.692|||0||||||||2|||||||||||||||||||||||||5.2593|5.2593|80.4813|19700|-13.4137
russ2000_0349|DY|199001|198912|198912|||||||||||||0.6274|11.9028|||0.6192||2.7453|||0||||||||2||||16.597||0.15|16.597|||0||0.15||||6.9|130.9||53||||3.1||5.1111|5.1111|82.1296|20300|-29.592
russ2000_0349|DY|199002|198912|198912|||||||||||||0.6932||||0.682||3.0238|||0||||||||2|||||||||||||||||||||||||5.6296|5.6296|90.7349|20023.3333|-3.1857
russ2000_0349|DY|199003|199003|198912|||||||||||||0.5992||||0.5922||2.6259|||0||||||||4|||||||||||||||||||||||||4.8889|4.8889|78.4408|16596.6667|-22.3537
russ2000_0349|DY|199004|199003|199003|||||||||||||0.5967|11.0501|||0.5982||2.984|||0||||||||2||||16.597||0.12|16.597|||0||0.12||||8.1|150||41||||2.5||5.5556|5.5556|89.5055|14386.6667|7.9155
russ2000_0349|DY|199005|199003|199003|||||||||||||0.6295||||0.6302||3.1432|||0||||||||6|||||||||||||||||||||||||5.8519|5.8519|94.4241|23576.6667|26.4005
russ2000_0349|DY|199006|199006|199003|||||||||||||0.6623||||0.6621||3.3023|||0||||||||8|||||||||||||||||||||||||6.1482|6.1482|99.3412|29123.3333|39.4974
russ2000_0349|DY|199007|199006|199006|46|4.6||24.7|29.4|43.2|17.3|25.9||57.8|25.2||0.5677|9.8039||0.9319|0.4702||1.1872||0.5208|0|||38.7|||||9||33.8266||13.826|||13.826||13.826|0|2.5029||||33.8266|9.6|165.8||39.7||||2.7||4.963|4.963|94.1179|20656.6667|33.9989
russ2000_0349|DY|199008|199006|199006|||||||||||||0.4503||||0.3369||0.8505|||0||||||||9|||||||||||||||||||||||||3.5556|3.5556|74.6591|22656.6667|-18.6435
russ2000_0349|DY|199009|199009|199006|||||||||||||0.404||||0.2842||0.7176|||0||||||||5|1.2309||||||||||||||||||||||||3|3|66.978|19653.3333|-35.7147
russ2000_0349|DY|199010|199009|199009|||||||||||||0.4651|7.9148|||0.2623||0.9829|||0||10.7146||||||3|1.292|||20.729||0.1|20.729|||0||0.1||||10.4|177||43.3||||2.1||2.7408|2.7408|82.314|12970|-44.7749
russ2000_0349|DY|199011|199009|199009|||||||||||||0.4564||||0.2552||0.9564|||0||7.1574||||||3|1.1518||||||||||||||||||||||||2.6667|2.6667|80.7773|24456.6667|-43.75
russ2000_0349|DY|199012|199012|199009|||||||||||||0.426||||0.2304||0.8634|||0||7.4781||||||2|0.9679||||||||||||||||||||||||2.4074|2.4074|75.4025|44210|-54.2264
russ2000_0349|DY|199101|199012|199012|||||||||||||0.5622|11.8272|||0.3416||1.1344|||0||7.3231||||||1|1.6044|||20||0.02|21.076|||0||0.02||||7.7|162||38||||0.4||3.1111|3.1111|91.0698|40506.6667|-39.1308
russ2000_0349|DY|199102|199012|199012|||||||||||||0.6585||||0.4229||1.4045|||0||7.1702||||||2|1.9111||||||||||||||||||||||||3.8519|3.8519|106.6816|48946.6667|-31.5789
russ2000_0349|DY|199103|199103|199012|||||||||||||0.7453||||0.4961||1.6476|||0||6.6544|||||||2.0358||||||||||||||||||||||||4.5185|4.5185|120.7329|48003.3333|-14.0849
russ2000_0349|DY|199104|199103|199103|||||||||||||0.6775|32.091|||0.4502||1.391|||0||4.9933||||||3|2.3665|||19.2308||-0.1|21.076|||0||-0.1||||3.3|156.3||35.3||||-1.9||3.8148|3.8148|105.9004|14083.3333|-31.3339
russ2000_0349|DY|199105|199103|199103|||||||||||||0.6276||||0.4065||1.256|||0||4.8645||||||1|2.6254||||||||||||||||||||||||3.4445|3.4445|98.0957|11340|-41.1393
russ2000_0349|DY|199106|199106|199103|||||||||||||0.5127||||0.306||0.9454|||0||4.4647||||||1|2.8327||||||||||||||||||||||||2.5926|2.5926|80.1414|17903.3333|-58.3333
russ2000_0349|DY|199107|199106|199106|36.9|6.2||25.7|33.9|46.5|21|25.5||50.2|23.5||0.5004|-41.3096||0.7689|0.3491||1.0111||0.5936|0||4.7812|27.5|5.1||||1|2.7369|-4.918||17.8632|2235|-0.12|19.034||19.034|0|1.6048|-0.12|||-4.918|-1.8|148.6||32||||-2.4||2.6667|2.6667|74.3573|12773.3333|-46.2687
russ2000_0349|DY|199108|199106|199106|||||||||||||0.5526||||0.4025||1.1656|||0||5.5362||||||1|2.9629||||||||||||||||||||||||3.074|3.074|82.1113|16413.3333|-11.7037
russ2000_0349|DY|199109|199109|199106|||||||||||||0.5241||||0.3734||1.0813|||0||5.598||||||2|3.1137||||||||||||||||||||||||2.8519|2.8519|77.8827|18796.6667|-4.9373
russ2000_0349|DY|199110|199109|199109|39.8|5.6||25.2|33.6|47.1|20.9|26.2||51.8|25.4||0.5139|-36.87||0.7456|0.3535||0.9737||0.5579|0|0.4758|5.6655|31.1|5.8||||2|3.1324|-4.6512||19||0.1|18.915|-0.4|18.915|0|1.756|0.0937|0.4||-4.6512|-2|143.5||38.2|9.5|4.6|3.3|1.9||2.6667|2.6667|73.74|8383.3333|-2.7048
russ2000_0349|DY|199111|199109|199109|||||||||||||0.5187||||0.3584||0.9873|||0||4.6407||||||1|2.8567||||||||||||||||||||||||2.7037|2.7037|74.4405|15650|8.9565
russ2000_0349|DY|199112|199112|199109|||||||||||||0.5383||||0.3781||1.0414|||0||4.5824||||||2|1.9342||||||||||||||||||||||||2.8519|2.8519|77.2433|9840|18.4642
russ2000_0349|DY|199201|199112|199112|39.4|6.4||28.5|33.5|48.7|17.4|31.3||53|25.5||0.6312|-38.0091||0.8596|0.3966||1.074||0.6962|0|-12.9654|4.4269|22.1|4.4||-2.7534||4|1.5696|-4.7189||19||0.01|19.454|0|19.454|0|1.6379|0.01|-0.2||-4.7189|-2.3|138.5||33|6.8|4.3|0.7|0.1||2.9259|2.9259|87.4209|21293.3333|-5.9524
russ2000_0349|DY|199202|199112|199112|||||||||||||0.6104||||0.3765||1.0196|||0||4.5198||||||1|1.1508||||||||||||||||||||||||2.7777|2.7777|84.5383|23293.3333|-27.8854
russ2000_0349|DY|199203|199203|199112|||||||||||||0.5011||||0.2711||0.7341|||0||4.3121||||||1|1.3282||||||||||||||||||||||||2|2|69.408|25336.6667|-55.738
russ2000_0349|DY|199204|199203|199203|40.5|7||26.3|33.1|49.9|43.9|6||50.6|22.9||0.4476|-20.6683||0.5964|0.2493||0.6846||0.6383|0|-18.6499|4.4767|23.9|4.5||-3.4783||1|1.2263|-5.5049||19.2308||-0.13|19.484|0|19.484|0|0.7039|-0.1264|0||-5.5049|-2.9|133.9||30.7|3|4.5|-3.6|-2.5||1.7778|1.7778|59.9382|13013.3333|-53.3977
russ2000_0349|DY|199205|199203|199203|||||||||||||0.383||||0.1869||0.5134|||0||4.506||||||1|1.3948||||||||||||||||||||||||1.3333|1.3333|51.2787|9223.3333|-59.5506
russ2000_0349|DY|199206|199206|199203|||||||||||||0.3398||||0.1454||0.3993|||0||4.733||||||1|1.2444||||||||||||||||||||||||1.037|1.037|45.5056|10243.3333|-60
russ2000_0349|DY|199207|199206|199206|35.9|6.3||26.4|32.2|49.5|21.9|27.6||45.3|18.9||0.3744|-10.9064|11.9451|0.5292|0.2203||0.6064|-0.0471|0.6402|0|-21.1143|4.5741|24.9|4.3||-5.64|1|1|1.7895|-9.167||26.6667|2301|-0.21|19.517|0.2|19.517|0|1.4247|-0.2127|-0.2|14.8148|-9.167|-4.6|134||32.1|3.5|7.3|-5.8|-4.1||1.4075|1.4075|50.1695|9613.3333|-47.22
russ2000_0349|DY|199208|199206|199206|||||||||||||0.4553||14.1824||0.3073||0.8457|-0.0743||0||4.4142||||||1|0.9193||||||||||||||||||||||||1.963|1.963|61.0111|65463.3333|-36.144
russ2000_0349|DY|199209|199209|199206|||||||||||||0.3744||12.2891||0.2203||0.6064|-0.0508||0||3.221||||||1|0.8371||||||||||||||||||||||||1.4075|1.4075|50.1695|82216.6667|-50.6478
russ2000_0349|DY|199210|199209|199209|34.1|2.8||28.5|32|48.7|44|4.7||46|19.6||0.343|-7.9245|11.0844|0.4853|0.1768|||-0.0409|0.6043|0|0|3.173|20.1|7||-7.2211|1|1|0.9029|-11.7552||23.3333||0.03|19.517||19.517|0|0.5205|0.03||18.3099|-11.7552|-5.8|134||38.2|8.6|5.1|1.6|0.7||1.074|1.074|45.9621|21916.6667|-57.3546
russ2000_0349|DY|199211|199209|199209|||||||||||||0.343||12.1559||0.1768||0.4557|-0.0185||0||2.9525||||||1|1.3073||||||||||||||||||||||||1.074|1.074|45.9621|19686.6667|-60.2751
russ2000_0349|DY|199212|199212|199209|||||||||||||0.3808||13.6386||0.2195||0.5657|-0.0222||0||3.0179||||||1|2.1895||||||||||||||||||||||||1.3333|1.3333|51.0227|28840|-53.2472
russ2000_0349|DY|199301|199212|199212|31.6|5||27.1|31.7|46.7|42.4|4.3||43.9|17.4||0.3699|-6.0275|13.0827|0.5389|0.2253|||-0.0204|0.6333|0|0.0769|2.2735|22.4|6.5||-10.3158|1|1|2.9035|-16.9598||20||-0.11|19.517||19.517|0|0.6462|-0.154||25|-16.9598|-8.1|132||31|4.8|7|-3|-2.2||1.3333|1.3333|48.8227|12463.3333|-55
russ2000_0349|DY|199302|199212|199212|||||||||||||0.3699||24.7728||0.2253||0.5928|-0.0116||0||2.2735||||||1|2.9545||||||||||||||||||||||||1.3333|1.3333|48.8227|12916.6667|-52.6316
russ2000_0349|DY|199303|199303|199212|||||||||||||0.3589||23.6885||0.2128||0.5598|-0.011||0||2.247||||||1|1.3738||||||||||||||||||||||||1.2593|1.2593|47.377|8530|-37.037
russ2000_0349|DY|199304|199303|199303|30.2|3.3||26.2|31.4|45.7|17.1|28.6||42.2|15.6||0.3408|-6.2887|22.2431|0.5223|0.1894||0.531|-0.0097|0.6351|0|8.1222|2.2355|22.3|5.1||-9.8197|1|1|2.1538|-16.0088||18.8889||-0.09|19.517||19.517|0|1.4971|-0.0938||23.9583|-16.0088|-7.3|134.7||33.4|4.3|4.7|-2.4|-1.7||1.1481|1.1481|45.9078|9690|-35.4183
russ2000_0349|DY|199305|199303|199303|||||||||||||0.3194||27.3374||0.165||0.4625|-0.0154||0||2.2358|||||||1.3486||||||||||||||||||||||||1|1|43.017|9360|-28.9503
russ2000_0349|DY|199306|199306|199303|||||||||||||0.314||27.3374||0.1589||0.4454|-0.0165||0||2.2341||||||1|0.2313||||||||||||||||||||||||0.963|0.963|42.2941|7360|-7.1429
russ2000_0349|DY|199307|199306|199306|28.5|4.4||24.7|6.9|46|17.6|28.4||14.2|-12.6||0.2879|-1.2433|24.6271|0.6485|0.1332|||-0.0136|1.8592|0|6.9245|2.2432|15.7|4.6||-47.6624|1|2|-2.92|-81.9415||19.0653|2166|-1.46|19.171||19.171|0|1.142|-1.3353||10.1852|-81.9415|-31.4|135.6||33|3.2|29.5|-28.6|-28.2||0.8889|0.8889|39.0409|7130|-35.1352
russ2000_0349|DY|199308|199306|199306|||||||||||||0.2827||||0.1277||1.15|-0.0008||0||2.392||||||1|1.0745||||||||||||||||||||||||0.8518|0.8518|38.3303|10273.3333|-56.6053
russ2000_0349|DY|199309|199309|199306|||||||||||||0.2565||||0.0999||0.9|-0.0007||0||2.0654||||||1|1.8585||||||||||||||||||||||||0.6667|0.6667|34.7807|20133.3333|-52.6336
russ2000_0349|DY|199310|199309|199309|28|4.1||23.6|6.8|44.9|17.4|27.5||13.7|-13.2||0.3145|-1.2476||0.694|0.1443|||-0.001|1.8686|0|3.547|2.043|14.8|4.6||-55.3668|1|1|2.7816|-101.875||16.6667||-0.03|19.171||19.171|0|1.0862|-0.0343||12.6801|-101.875|-32.6|129.3||31.9|4.5|3.6|-0.7|-0.5||1|1|40.671|33253.3333|-18.1837
russ2000_0349|DY|199311|199309|199309|||||||||||||0.2926||||0.1229||1.192|-0.0012||0||2.0909||||||2|3.8202||||||||||||||||||||||||0.8518|0.8518|37.8303|21533.3333|-20.6902
russ2000_0349|DY|199312|199312|199309|||||||||||||0.32||||0.1496||1.4512|-0.0014||0||2.3622||||||2|3.7809||||||||||||||||||||||||1.037|1.037|41.381|16326.6667|-22.2222
russ2000_0349|DY|199401|199312|199312|||||||||||||0.3286|-1.1865|||0.1517||1.4359|-0.0014||0|28.2642|2.4115||||-62.9193||2|3.2432|||18.6957||-0.23|18.969|||0||-0.23||||-34.7|125.3||27||||-4.3||1.037|1.037|41.1716|13140|-22.2222
russ2000_0349|DY|199402|199312|199312|||||||||||||0.3118||||0.1354||1.282|-0.0015||0||2.4376||||||2|3.1145||||||||||||||||||||||||0.9259|0.9259|39.0639|7420|-30.5556
russ2000_0349|DY|199403|199403|199312|||||||||||||0.2949||||0.1192||1.1282|-0.0015||0||2.1461||||||1|3.0148||||||||||||||||||||||||0.8148|0.8148|36.9568|14553.3333|-35.2918
russ2000_0349|DY|199404|199403|199403|25.2|2||21.3|6.6|43.8|18.8|25||9.9|-17.1||0.3074|-1.1599||0.7063|0.1271|||-0.0014|2.3838|0|5.1438|2.0866|15|5.5||-71.7105||1|3.0977|-131.9613||19.2||0.01|19.171||19.171|0|0.9043|0.01|||-131.9613|-32.7|123.4||31.5|6|3.9|0.4|0.3||0.8518|0.8518|37.9303|15110|-25.8071
russ2000_0349|DY|199405|199403|199403|||||||||||||0.3131||||0.1326||1.7213|-0.0014||0||2.0646||||||1|3.8237||||||||||||||||||||||||0.8889|0.8889|38.6409|7553.3333|-11.1112
russ2000_0349|DY|199406|199406|199403|||||||||||||0.3016||||0.1215||1.5779|-0.0015||0||1.9472|||||||3.7579||||||||||||||||||||||||0.8148|0.8148|37.2214|10140|-15.3815
russ2000_0349|DY|199407|199406|199406|23.2|2.6||20|5.1|42|36.6|5.4||6.7|-20.4||0.2761|-4.2937||0.6877|0.1063|||-0.0012|3.3731|0|6.2265|1.9472|14.9|4.7||-21.864||3|2.7714|-44.9827||18.75|1965|-0.01|19.171||19.171|0|0.4781|-0.01|||-44.9827|-7.8|121.3||30.9|3.5|4.3|-3.1|-3.3||0.7037|0.7037|33.4907|6870|-20.8333
russ2000_0349|DY|199408|199406|199406|||||||||||||0.2878||||0.1175||2.2256|||0||1.9472||||||2|3.3462||||||||||||||||||||||||0.7778|0.7778|34.9113|6653.3333|-8.689
russ2000_0349|DY|199409|199409|199406|||||||||||||0.2937||||0.1231||2.3315|||0||1.7899||||||4|2.6745||||||||||||||||||||||||0.8148|0.8148|35.6214|9190|22.2267
russ2000_0349|DY|199410|199409|199409|25.5|2.8||19.8|5.1|43.2|19.9|23.3||7.6|-19.4||0.2647|-5.203||0.6555|0.1099||1.8683||2.8816|0|6.3383|1.2447|16.5|5.9||-19.4529||8|1.4751|-61.4203||18||0.05|19.171||19.171|0|0.9698|0.05|||-61.4203|-6.4|125.8||36.4|7.2|3.5|1.9|0.9||0.7407|0.7407|33.2993|7433.3333|-25.9334
russ2000_0349|DY|199411|199409|199409|||||||||||||0.276||27.7494||0.1208||2.055|||0||1.186||||||2|0.6969||||||||||||||||||||||||0.8147|0.8147|34.718|9100|-4.3619
russ2000_0349|DY|199412|199412|199409|||||||||||||0.2647||27.7494||0.1099||1.8683|||0||1.1977||||||5|0.3483||||||||||||||||||||||||0.7407|0.7407|33.2993|10056.6667|-31.0395
russ2000_0349|DY|199501|199412|199412|24.5|4.3||19.1|5.1|40.2|17.5|22.7||8.8|-18.3||0.3025|-40.0269|9.7627|0.8169|0.1715|11.1091|2.6622||2.375|0|4.0125|0.6907|13.7|4.7||-3.2787|1|2|2.0181|-10.7066||18.3333||0.06|19.171||19.171|0|1.0286|0.0471||266.6667|-10.7066|-1|132.3||33.5|6|3.5|1.4|1.1||1.222|1.222|40.0269|59480|17.8356
russ2000_0349|DY|199502|199412|199412|||||||||||||0.2918||9.4167||0.1611|10.4364|2.5009|||0||0.7077||||||8|1.2041||||||||||||||||||||||||1.148|1.148|38.6083|16006.6667|23.984
russ2000_0349|DY|199503|199503|199412|||||||||||||0.2972||9.4167||0.1664|10.4364|2.582|||0||0.6907||||||9|0.4493||||||||||||||||||||||||1.1852|1.1852|39.3212|15053.3333|45.4493
russ2000_0349|DY|199504|199503|199503|26.1|4.3||19.5|5|41|18.1|22.9||9.9|-17.3||0.2783|-190.2158|9.4167|0.7474|0.1567|10.4364|||2.1212|0|-19.6784|0.6907|15.1|4.8||-0.654|1|9|0.2187|-2.331||22||0.05|19.205||19.205|0|1.0718|0.05||113.3333|-2.331|-0.2|136.7||35.9|6.1|3.4|1.3|1.1||1.1113|1.1113|38.0432|10840|25.0251
russ2000_0349|DY|199505|199503|199503|||||||||||||0.3459||28.2199||0.2245|9.8765|3.0896|||0||0.6895||||||9|1.3207||||||||||||||||||||||||1.5927|1.5927|47.2872|25760|79.1751
russ2000_0349|DY|199506|199506|199503|||||||||||||0.4031||31.3309||0.2819|11.6044|3.8798|||0||0.6896||||||10|0.7545||||||||||||||||||||||||2|2|55.11|37403.3333|145.4456
russ2000_0349|DY|199507|199506|199506|27.6|4.3||18.8|5|40.6|20.1|20.5||11.2|-16||0.2718|9.9749|32.6673|0.9821|0.2344|12.3467|3.2386||1.6875|0|2.5915|0.6899|16.3|5.6||17.0569|2|10|0.9011|57.6923||34.6023|1976|0.06|19.205||19.205|0|1.0249|0.0548||36.25|57.6923|5.1|187.2||81.4|14.6|8.6|3.4|2||1.8887|1.8887|50.8718|35563.3333|168.3896
russ2000_0349|DY|199508|199506|199506|||||||||||||0.3022||15.7137||0.2712|9.9333|3.7473|||0||0.6895||||||10|0.827||||||||||||||||||||||||2.1853|2.1853|56.5693|27410|180.9607
russ2000_0349|DY|199509|199509|199506|||||||||||||0.3059||16.1085||0.2758|10.2697|3.8101|||0||0.6895||||||10|0.1247||||||||||||||||||||||||2.222|2.222|57.2735|28543.3333|185.6749
russ2000_0349|DY|199510|199509|199509|27.6|6.2||18.2|5|38.9|19.5|19.4||12.2|-15||0.2738|9.9078|15.1381|1.0082|0.2663|9.4276|3.3295||1.4016|0|2.708|0.697|12.6|3.8||17.3913|2|10|0.8434|52.3139||20||0.05|19.2392||19.2392|0|0.9641|0.044||33.3333|52.3139|5.2|188.2||37.4|6.8|3.9|1.7|1||2.1113|2.1113|51.5203|26970|185.0586
russ2000_0349|DY|199511|199509|199509|||||||||||||0.2359||8.078||0.2195|9.2576|2.745|||0||0.7333||||||10|-0.2984||||||||||||||||||||||||1.7407|1.7407|44.389|17750|113.6662
russ2000_0349|DY|199512|199512|199509|||||||||||||0.2283||6.5844||0.2102|7.0697|2.6283|||0||0.7213||||||10|-0.7774||||||||||||||||||||||||1.6667|1.6667|42.9653|18910|114.2244
russ2000_0349|DY|199601|199512|199512|24.3|4.9||19|4.9|35.4|17.4|18||13.2|-14||0.2517|9.2454|12.0901|0.9702|0.2435|8.9936|2.7539||1.1894|0|3.4111|0.3375|12|3.9||17.1256|2|10|-0.2666|46.1121||20||0.05|19.2472||19.2472|0|0.9713|0.0437||36.25|46.1121|5.1|187.3||32.6|6.3|3.5|1.6|1||2.8333|2.8333|47.1515|25813.3333|54.5554
russ2000_0349|DY|199602|199512|199512|||||||||||||0.267||12.8205||0.2626|9.6984|2.9697|0.1028||0||0.3174||||||8|0.1293||||||||||||||||||||||||3.0556|3.0556|50.0001|84210|77.4101
russ2000_0349|DY|199603|199603|199512|||||||||||||0.3089||13.7352||0.3152|10.5809|3.5646|0.1203||0||0.28||||||9|-0.5061||||||||||||||||||||||||3.6667|3.6667|57.853|110002.5|112.9501
russ2000_0349|DY|199604|199603|199603|25.7|4.8||18.8|4.9|34.6|18.2|16.4||15|-12.3||0.3264|10.6457|15.015|1.2234|0.3399|11.8159|3.4787|0.1281|0.8867|0|2.7213|0.2613|11.6|3.3||19.322|2|10|-0.2508|46.3415||18.8889||0.09|19.3023||19.3023|0|0.9011|0.0614|-0.1|41.2371|46.3415|5.7|185.9||34.5|7.1|3.6|3|1.7||4.0556|4.0556|60.6805|122265|143.2513
russ2000_0349|DY|199605|199603|199603|||||||||||||0.4226||11.3059||0.4564|12.296|4.6712|0.1689||0||0.2605||||||10|-2.3438||||||||||||||||||||||||5.4444|5.4444|78.5673|242467.5|127.9196
russ2000_0349|DY|199606|199606|199603|||||||||||||0.4072||12.6163||0.4377|13.9253|4.4798|0.2089||0||0.2675||||||10|-1.6768||||||||||||||||||||||||5.2222|5.2222|75.6977|268642.5|84.3276
russ2000_0349|DY|199607|199606|199606|35.7|3.9||24.5|4.8|45|27.5|17.5||21.2|-7||0.3998|10.0777|25.0316|1.1722|0.3322|8.3104|3.0093|0.1933|0.8349|0|0.721|0.3098|29.3|5.6||24.7588|2|9|0.5966|52.8846||19.3523|1958|0.2067|19.3523||19.3523|0|1.2073|0.2107|-0.1|32.4561|52.8846|7.7|194.1||89.6|18.1|9.4|5.1|4||4.9444|4.9444|77.598|90810|74.5499
russ2000_0349|DY|199608|199606|199606|||||||||||||0.4663||28.7273||0.3994|9.8027|3.6179|0.1255||0||0.6525||||||9|0.957||||||||||||||||||||||||5.9444|5.9444|90.4996|84375|81.3606
russ2000_0349|DY|199609|199609|199606|||||||||||||0.4478||31.0412||0.3807|10.7371|3.4487|0.1267||0||0.9878||||||10|0.3806||||||||||||||||||||||||5.6667|5.6667|86.913|94567.5|70.027
russ2000_0349|DY|199610|199609|199609|29.5|4||20.1|4.8|35.8|18.3|17.5||19.7|-7.9||0.3538|8.4663|27.3069|1.3577|0.3379|9.1506|3.4493|0.1186|0.5787|0|1.6188|1.1829|23.1|4.9||28.4345|2|9|-0.1195|54.7355||24.4444||0.09|19.5185||19.5185|0|1.4809|0.0875|-0.2|34.5588|54.7355|8.9|213||56.3|11.3|5.4|3.9|2.2||5.2222|5.2222|75.3504|115942.5|64.8879
russ2000_0349|DY|199611|199609|199609|||||||||||||0.313||71.679||0.2947|6.7004|3.0087|0.0689||0||0.8259||||||9|-0.5817||||||||||||||||||||||||4.5556|4.5556|66.6711|124110|63.9669
russ2000_0349|DY|199612|199612|199609|||||||||||||0.2859||74.0791||0.266|6.9538|2.7154|0.0663||0||0.9686||||||9|0.0465||||||||||||||||||||||||4.1111|4.1111|60.8937|67477.5|64.44
russ2000_0349|DY|199701|199612|199612|30.5|2||21.1|4.8|35.9|18|17.9||21.5|-6.3||0.338|7.8377|81.3081|1.2972|0.3128|7.7171|3.0306|0.0792|0.5256|0|1.0129|0.9969|25.8|8.3||29.6875|2|9|0.5064|52.4283||20||0.08|19.5475||19.5475|0|1.5444|0.0767|-0.1|34.0278|52.4283|9.5|220.3||39.9|7.3|3.5|2.4|1.6||5|5|74.4583|60742.5|76.4913
russ2000_0349|DY|199702|199612|199612|||||||||||||0.3281||-91.2629||0.3023|6.9837|2.9294|0.0617||0||0.8108||||||10|0.6117||||||||||||||||||||||||4.8333|4.8333|72.282|69420|58.1996
russ2000_0349|DY|199703|199703|199612|||||||||||||0.361||-99.4095||0.3371|7.6981|3.2664|0.063||0||0.7913||||||9|0.3047||||||||||||||||||||||||5.3889|5.3889|79.5276|69465|46.9594
russ2000_0349|DY|199704|199703|199703|40|4.4||20.9|4.7|42.3|25.9|16.4||24.2|-3.8||0.2663|5.9092|-86.7362|1.0663|0.2343|6.5868|2.4467|0.0565|0.6653|0|-1.3173|0.7651|32.4|7.6||35.0058|2|9|-0.1765|49.2126||19.4118||0.15|19.7367||19.7367|16.6667|1.4208|0.1394|-0.3|31.4286|59.0551|12|266.3||80.5|18.6|8.4|6.1|4.2||4.5|4.5|70.9101|39532.5|10.9741
russ2000_0349|DY|199705|199703|199703|||||||||||||0.3459||-12.9588||0.3182|7.1022|3.3226|0.061||0||0.8122||||||6|0.4564||||||||||||||||||||||||6.1111|6.1111|92.1073|71932.5|13.3977
russ2000_0349|DY|199706|199706|199703|||||||||||||0.3459||-14.2886||0.3182|7.9464|3.3226|0.0699||0||0.6746||||||6|0.3653||||||||||||||||||||||||6.1111|6.1111|92.1073|104415|17.0241
russ2000_0349|DY|199707|199706|199706|70.3|5.3||36.3|4.7|70.1|49.4|20.7||42.4|12.5||0.5861|11.3683|-16.8344|1.3743|0.4402|9.5628|3.0332|0.0864|0.7382|0|-3.4212|0.7388|60.9|14.7||31.3653|2|5|0.7761|43.0233||24.4534|2864|0.229|24.4534||24.4534|18.3824|1.3401|0.2184|-0.2|35.2381|52.7132|13.6|263.8||87.1|20.2|8.8|8.6|5.6||7.8889|7.8889|154.6085|94897.5|59.5349
russ2000_0349|DY|199708|199706|199706|||||||||||||0.6531||-48.7728||0.5006|10.0521|3.45|0.2565||0||0.5406||||||8|0.2711||||||||||||||||||||||||8.9722|8.9722|172.2802|85477.5|53.8316
russ2000_0349|DY|199709|199709|199706|||||||||||||0.7081||-49.5977||0.5502|10.2549|3.7922|0.2908||0||0.6094||||||8|0.4323||||||24.4581||||||||||||||||||9.8611|9.8611|186.7875|193755|74.0074
russ2000_0349|DY|199710|199709|199709|54.9|3.3||30.5|4.6|53.7|36.3|17.4||37.3|8.2||0.6094|10.6413|-60.0313|1.9996|0.5127|12.8171|4.3476|0.3857|0.6193|0|-1.036|0.6378|48|7.8||35.8791|2|9|0.4975|46.5196||28.5||0.2|24.4594||24.4594|21.0526|1.4132|0.1928||32.6772|58.9249|17.1|298.6||91.1|19.8|8.6|8.3|5.7||9.9444|9.9444|181.9657|256035|90.4442
russ2000_0349|DY|199711|199709|199709|||||||||||||0.6124||-39.4585||0.5155|10.0323|4.3717|0.186||0||0.6147||||||10|0.8954||||||||||||||||||||||||10|10|182.8626|430230|119.539
russ2000_0349|DY|199712|199712|199709|||||||||||||0.5896||-35.0275||0.494|8.7677|4.1894|0.1695||0||0.6885||||||10|0.6688||||||||||||||||||||||||9.5833|9.5833|176.0629|205215|133.1063
russ2000_0349|DY|199801|199712|199712|79.7|29.5||29.8|4.6|37|21.4|15.6||77.8|11.5||0.6011|10.0015|-44.6765|1.7773|0.5889|11.5214||0.2307|0.1658|0|-17.2234|1.2479|46.3|6.2||34.2397|2|10|0.4091|44.0453||32.6667||0.15|28.987||28.987|12.2549|3.5421|0.1336|-37.2|32.6733|50.1968|20.4|339.4||80.7|17.1|7.4|7.3|4.9||11.4167|11.4167|204.0296|197190|125.8556
russ2000_0349|DY|199802|199712|199712|||||||||||||0.5964||-103.8906||0.5845|10.6182|2.8151|0.1826||0||0.6226||||||10|0.118||||||||||||||||||||||||11.3889|11.3889|202.4132|128175|131.8186
russ2000_0349|DY|199803|199803|199712|||||||||||||0.6407||-106.5746||0.6247|10.8722|3.0083|0.2097||0||0.3099||||||10|0.2594||||||||||||||||||||||||12.4722|12.4722|217.4435|155197.5|124.7381
russ2000_0349|DY|199804|199803|199803|106.7|29||42.2|4.6|62.7|38.9|23.8||91.1|23.9||0.707|11.6674|-107.3798|1.631|0.6508|10.9484|2.8216|0.202|0.2503|0|-15.4446|0.5753|73.3|13.6||28.3641|2|10|0.7645|30.0587||33.125||0.16|33.049||33.049|23.7209|2.6298|0.1436|0|34.8485|39.4062|21.5|354.8||95.9|22.2|10.8|8.8|5.3||11.6667|11.6667|250.8481|109237.5|159.2598
russ2000_0349|DY|199805|199803|199803|||||||||||||0.7726||452.7614||0.7096|11.3766|3.0769|0.2648||0||0.2716||||||10|0.2254||||||||||||||||||||||||12.7222|12.7222|274.1049|122377.5|110.1114
russ2000_0349|DY|199806|199806|199803|||||||||||||0.914||503.7625||0.8367|12.6296|3.6278|0.3469||0||0.4535||||||10|0.4018||||||||||||||||||||||||15|15|324.2902|188010|145.4593
russ2000_0349|DY|199807|199806|199806|118.2|35.9||42.9|4.5|67.9|46.4|21.5||98.4|31||0.8206|13.3556|591.4858|1.9218|0.913|14.7846|3.4288|0.3655|0.1839|0|-11.1786|1.6112|76.5|12.2||26.2848|2|10|-0.2258|27.8612||45.3629|3834|0.18|33.1261||33.1261|19.1979|2.4224|0.1924|-0.1161|36.23|34.4808|23.9297|389.4754||121.7754|31.7779|12.3633|13.125|8.0297||15.2778|15.2778|319.596|166747.5|93.6596
russ2000_0349|DY|199808|199806|199806|||||||||||||0.6505||36.5891||0.7337|14.5733|2.7557|0.5319||0||0.7946||||||10|1.0944||||||33.1278||||||||||||||||||12.2778|12.2778|253.3576|216405|36.8305
russ2000_0349|DY|199809|199809|199806|||||||||||||0.7387||33.3875||0.8267|13.3656|3.1048|0.5267||0||0.902||||||10|1.1241||||||||||||||||||||||||13.8333|13.8333|287.7124|225000|40.2835
russ2000_0349|DY|199810|199809|199809|117.7|32.0775||51.6|4.5|71.4612|40.6|31||106|38.5||0.809|12.7958|37.3742|1.8538|0.9269|14.8685||0.5873|0.1603|0|-10.0357|0.8131|77.9|14.5||25.5002|2|10|1.1703|27.0771||34.0909||0.3333|33.1441||33.1441|13.5796|2.7094|0.2165|-0.1064|38.4825|31.3318|25.7297|406.9754||109.3022|24.1493|0|12.6|7.4941||15.5833|15.5833|501.4086|206092.5|47.6396
russ2000_0349|DY|199811|199809|199809|||||||||||||0.9115||40.3906||1.0393|16.119|5.4639|1.9753||0||0.8326||||||10|1.2443||||||||||||||||||||||||17.4711|17.4711|563.9774|271470|74.7226
russ2000_0349|DY|199812|199812|199809|||||||||||||1.3413||56.5904||1.5102|22.3266|7.6281|3.1415||0||1.5825||||||10|1.5195||||||||||||||||||||||||25.3911|25.3911|793.3345|413565|164.9373
russ2000_0349|DY|199901|199812|199812|113.5|33.9858||58.1|4.5|65.9548|35.4|30.6||114.7|45.1||1.3176|20.2443|59.7895|3.0842|1.5171|23.5524|8.0541|3.2157|0.1388|0|0.2301|1.6424|69.6|13.5||23.9514|2|10|1.5216|23.4997||35.2632||0.1933|||33.1441|16.6874|2.9266|0.1781|-2.102|39.7929|28.2067|27.5297|422.9754||97.4546|19.8418|0|11.2|6.6502||26.04|26.04|838.4841|281995|121.6315
russ2000_0349|DY|199902|199812|199812|||||||||||||1.3394||50.0055||1.5413|18.6667|7.4147|7.7169||0||2.3388||||||10|1.7029||||||||||||||||||||||||26.46|26.46|832.638|217605|132.885
russ2000_0349|DY|199903|199903|199812|||||||||||||1.4722||69.8285||1.6894|25.7778|8.0521|8.3986||0||2.618||||||10|1.7487||||||||||||||||||||||||29|29|905.7759|209965|139.4493
russ2000_0349|DY|199904|199903|199903|139.9|23.9568||72.9|58.1|118.835|58.4|60.5||155.9|53.9||1.591|22.8191|74.2681|2.64|1.703|27.3704|9.1846|8.8616|0.3045|0|-1.1995|2.6542|102.9|18.1||23.125|2|10|1.6912|28.0854||38.2502||0.2533|34.5703||34.5703|-0.0189|2.1729|0.2414|0.8241|39.3753|28.0801|31.7922|455.9753||122.3649|25.8765|0|15.516|8.7665||30.46|30.46|957.0388|177055|161.0713
russ2000_0349|DY|199905|199903|199903|||||||||||||1.6774||1733.2787||1.7985|25|7.094|1.8584||0||3.1363|||||||1.7052||||||||||||||||||||||||32.1667|32.1667|1115.496|335210|154.7957
russ2000_0349|DY|199906|199906|199903|||||||||||||1.9385||2044.1929||2.0874|25.3968|7.0201|1.9116||0||1.6469||||||10|1.6861||||||||||||||||||||||||37.3333|37.3333|1162.9725|272560|148.889
russ2000_0349|DY|199907|199906|199906|251.02|97.955|10.4985|83.6411|59.2868|97.2591|82.9385|19.2912||297.4425|77.3854||1.5028|18.9909|1786.5781|1.8299|2.4916|31.2122|7.2417|1.9189|0.0432|0|-14.2418|1.1756|137.3611|21.1774|13.7227|21.7707|2|10|1.8353|24.9278||38.7478|5750|0.24|38.4422||38.4422|0|2.8377|0.3885|-116.6611|39.7831|24.9278|36.45|470.1369||141.0153|32.4064|0|24.6371|13.5392||31.8333|31.8333|1165.7381|264595|103.7302
russ2000_0349|DY|199908|199906|199906|||||||||||||0.9104||-54.076||2.0742|25.9829|2.7708|0.3458||0||0.7439||||||10|2.8239||||||||||||||||||||||||20.7067|20.7067|1006.9933|685525|67.647
russ2000_0349|DY|199909|199909|199906|||||||||||||1.311||-46.0503||1.9896|24.924|3.5319|0.3002||0||2.091||||||10|1.7196||||||38.5327||||||||||||||||||28.1267|28.1267|862.7069|974275|103.3132
russ2000_0349|DY|199910|199909|199909|238.7|78.4002|14.2|86.8|67|94.8765|74.8|20.1||302.6|79.9||0.8863|10.8076|-44.8634|1.2387|1.7903|22.427|3.0455|0.3012|0.041|0|-21.0085|3.1117|138.9|25.3|8.6|21.0346|2|9|0.9745|23.3244||41.8316||0.32|38.5833||38.5833|0|2.9051|0.3468|-0.5031|39.5784|23.3244|41.4191|521.7389||160.9043|32.8404|0|24.049|12.4632||21.7067|21.7067|868.2788|405160|39.5535
russ2000_0349|DY|199911|199909|199909|||||||||||||1.1236||-32.0404||2.2934|29.0152|3.777|0.229||0||3.5541||||||8|0.9336||||||||||||||||||||||||26.8333|26.8333|969.323|435075|53.577
russ2000_0349|DY|199912|199912|199909|||||||||||||1.2413||-33.1858||2.385|30.1742|3.7821|0.2468||0||2.3146||||||9|-0.0015||||||||||||||||||||||||29.3733|29.3733|1049.8335|385865|15.7002
russ2000_0349|DY|200001|199912|199912|235.1|79.2458|12.4|91.8|86.3|93.1074|71.9|21.2||324.7|91.9||1.0653|12.7234|-36.9864|1.6218|2.4212|30.6312|3.9308|0.2984|0.036|0|-15.8948|4.3772|135.4|22.4|13|20.5406|2|7|0.1813|22.2765||42.0117||0.31|38.9875||38.9875|0|2.9847|0.3354|-0.9431|39.5442|22.2765|46.7655|582.6657||158.3813|31.653|0|23.8887|11.9966||28.6667|28.6667|1282.8767|409685|10.08
russ2000_0349|DY|200002|199912|199912|||||||||||||1.9365||-332.351||3.6308|44.5117|6.0016|0.2876||0||5.5805||||||7|-0.9859||||||38.9775||||||||||||||||||50|50|1662.2658|466256.6667|88.9763
russ2000_0349|DY|200003|200003|199912|||||||||||||1.8855||-326.0933||3.5037|42.9538|5.7915|0.2961||0||3.6433||||||8|-1.1128||||||||||||||||||||||||48.75|48.75|1713.3263|334233.3333|68.1034
russ2000_0349|DY|200004|200003|200003|279.8045|74.0396|13.0183|99.9266|86.7895|116.0125|94.3354|21.6771||355.1105|120.8272||1.928|23.8364|-356.9005|2.9441|3.3629|43.844|5.9116|0.314|0.0338|0|-8.1692|4.0215|184.9403|33.7002|13.9333|18.9805|2|8|-1.0189|20.2646||42.5795||0.34|41.7998||41.7998|0|2.7453|0.3672|-1.0459|40.7982|20.2646|52.4955|672.5612||212.2604|44.8123|0|25.716|14.4965||52|52|1876.642|390573.3333|68.8768
russ2000_0349|DY|200005|200003|200003|||||||||||||1.79||1187.9364||3.2928|41.5785|5.922|0.3247||0||3.8311||||||8|-0.8831||||||||||||||||||||||||48.5|48.5|1933.9169|275526.6667|50.5828
russ2000_0349|DY|200006|200006|200003|||||||||||||1.7077||1180.2266||3.606|42.3058|6.0665|0.3259||0||2.509||||||8|-1.2389||||||42.084||||||||||||||||||45.88|45.88|1955.4834|343236.6667|23.2142
russ2000_0349|DY|200007|200006|200006|324.4286|105.702|14.5636|101.0929|85.7831|136.022|114.7591|21.2629||377.9776|142.4176||1.3645|16.9172|1115.5237|2.1404|2.2641|37.5041|5.378|0.3115|0.031|0|0.2783|2.4944|196.5927|42.9226|13.9668|18.9139|2|8|-1.5101|19.6137||42.7329|7260|0.51|41.9005||41.9005|0|2.6342|0.5294|-1.3441|40.4649|19.6137|60.5467|770.8557||239.3098|53.2241|0|35.5799|21.5904||42.75|42.75|1865.8444|369316.6667|34.2931
russ2000_0349|DY|200008|200006|200006|||||||||||||1.7196||31.8978||2.3997|36.1486|5.9307|0.429||0||2.6406||||||8|-1.3186||||||||||||||||||||||||53|53|1843.8967|259033.3333|157.4897
russ2000_0349|DY|200009|200009|200006|||||||||||||1.3303||34.726||2.5755|30.5743|5.0329|0.4487||0||1.4949||||||9|-0.0725||||||42.0402||||||||||||||||||41.63|41.63|1933.1448|321803.3333|55.8502
russ2000_0349|DY|200010|200009|200009|328.4377|109.5281|12.6452|109.4276|86.9497|125.8131|104.7678|21.0452||402.2175|164.0357||1.1079|13.2678|29.8602|1.8117|2.2276|25.3784|4.1776|0.3348|0.0264|0|-0.4534|2.5005|196.4774|35.8294|14.0269|19.7967|2|8|0.6464|20.4532||42.6491||0.51|42.0807||42.0807|0|2.9208|0.5061|-2.0289|40.5097|20.4532|69.7015|844.6419||234.6904|52.5701|18.135|36.0147|21.618||37.63|37.63|1484.6033|357220|73.3204
russ2000_0349|DY|200011|200009|200009|||||||||||||1.0998||19.2092||2.1793|26.3473|4.6034|0.361||0||3.4333||||||9|0.5835||||||||||||||||||||||||37.38|37.38|1607.8998|435103.3333|39.2856
russ2000_0349|DY|200012|200012|200009|||||||||||||1.0532||15.8889||1.8954|20.7725|3.6296|0.2859||0||3.7766||||||8|0.5196||||||42.084||||||||||||||||||35.94|35.94|1253.2655|417396.6667|23.3905
russ2000_0349|DY|200101|200012|200012|282.2|82.1513|11.8573|116.4061|145.0322|110.9123|88.9455|21.9668||435.6186|177.1268||0.6004|7.4804|16.2423|0.969|1.0726|12.7066|2.0699|0.267|0.0244|0|-0.6856|3.559|176.2744|29.9797|14.164|18.1315|2|8|-0.1849|18.6735||42.7315||0.31|42.492||42.492|0|2.9054|0.3017|-0.0591|40.7559|18.6735|70.7959|882.0256||195.765|38.677|18.187|22.1883|13.091||21.22|21.22|1163.6266|648963.3333|-25.9768
russ2000_0349|DY|200102|200012|200012|||||||||||||0.4103||6.5943||0.7771|9.1617|1.4924|0.2725||0||2.2208||||||3|0.8651||||||||||||||||||||||||15.3|15.3|669.9477|867380|-64.2105
russ2000_0349|DY|200103|200103|200012|||||||||||||0.3333||5.1501||0.6758|7.8802|1.2838|0.2202||0||2.6229||||||2|1.0849||||||42.497||||||||||||||||||12.9|12.9|527.67|575290|-71.2535
russ2000_0349|DY|200104|200103|200103|298.7138|107.0388|9.864|116.1715|156.0886|117.6254|95.5643|22.0612||455.0237|190.1844||0.4275|5.3716|5.0423|0.6506|0.7221|8.8144|1.4897|0.189|0.0205|0|-0.6551|2.5445|168.1086|27.9079|14.3115|16.6705|2|2|1.8869|17.1172||42.7009||0.31|42.9344||42.9344|0|2.8792|0.2968|-0.125|40.4811|17.1172|69.3575|871.3762||201.611|39.44|18.76|22.7469|13.058||16.43|16.43|442.676|382583.3333|-68.4038
russ2000_0349|DY|200105|200103|200103|||||||||||||0.42||3.4105||0.8678|10.8841|1.5984|0.4429||0||2.9826||||||2|1.9084||||||||||||||||||||||||16.2|16.2|627.014|291346.6667|-66.5548
russ2000_0349|DY|200106|200106|200103|||||||||||||0.6411||4.6758||0.8972|11.5854|1.7919|0.551||0||3.3641||||||1|1.7577||||||42.9366||||||||||||||||||22.93|22.93|803.9499|470836.6667|-47.8864
russ2000_0349|DY|200107|200106|200106|309.3681|130.4837|7.5586|109.5637|154.5295|106.8147|84.9476|21.8671||468.8809|203.8282||0.6115|8.2327|5.2118|0.8782|1.1309|13.2195|2.1797|0.5513|0.0193|0|-0.2973|3.6487|159.2401|29.2953|14.3214|14.0139|2|2|1.7521|14.3501||43.0149|6700|0.32|42.9642||42.9642|0|3.4106|0.308|-0.24|41.5045|14.3501|61.411|826.7454||194.679|40.701|0|24.0334|13.644||21.89|21.89|804.3793|303486.6667|-48.7953
russ2000_0349|DY|200108|200106|200106|||||||||||||0.3552||4.0661||0.7848|12.4828|1.3112|||0||3.0941||||||2|1.6567||||||||||||||||||||||||14.49|14.49|630.4584|354066.6667|-72.6604
russ2000_0349|DY|200109|200109|200106|||||||||||||0.2547||2.2354||0.6076|8.3793|1.0766|||0||3.5976||||||2|1.6224||||||42.9253||||||||||||||||||11.6|11.6|359.3483|397666.6667|-73.295
russ2000_0349|DY|200110|200109|200109|314.5725|147.924|6.5137|102.3484|154.8765|97.7923|75.7159|22.0764||476.0903|211.8536|1.1504|0.2668|4.2389|1.8754|0.3532|0.6401|8.6276|1.1343||0.0168|0|-0.0053|3.0205|146.9404|25.2863|14.3357|10.4613|2|2|1.6987|10.427||43.0145||0.19|43.007||43.007|2.4058|3.8944|0.1852|0.8159|42.1862|10.684|47.818|759.87||167.815|28.55|16.081|13.7416|8.025||11.95|11.95|355.0557|342970|-68.2392
russ2000_0349|DY|200111|200109|200109|||||||||||||0.4309||2.9206||0.8844|12.6903|1.4182|||0||3.3249||||||2|2.6152||||||||||||||||||||||||16.3|16.3|554.2063|273013.3333|-56.388
russ2000_0349|DY|200112|200112|200109|||||||||||||0.4452||3.0265||0.8985|14.7876|1.4381|||0||4.1337||||||2|2.6369||||||42.9261||||||||||||||||||16.71|16.71|560.6273|299143.3333|-53.5026
russ2000_0349|DY|200201|200112|200112|309.4193|173.3193|6.1779|97.5925|155.2767|84.2549|61.6578|22.5971||481.2716|216.8618|1.1504|0.4225|7.4688|2.8226|0.5248|0.8461|14.177|1.3543||0.0164|0|0.2137|4.3714|115.7728|18.5029|14.3361|8.4121|2|1|3.35|8.5751||43.0613||0.12|43.0084|-1.1504|43.0084|0|4.6887|0.1138|-0.0109|42.636|8.5751|39.735|702.387||138.282|22.881|15.262|8.7463|5.008||16.12|16.12|527.5742|268506.6667|-24.0339
russ2000_0349|DY|200202|200112|200112|||||||||||||0.3829||2.6702||0.9586|16.8936|1.403|||0||5.8574||||||3|3.305||||||||||||||||||||||||15.15|15.15|489.1633|198096.6667|-0.9804
russ2000_0349|DY|200203|200203|200112|||||||||||||0.3748||2.6617||0.9189|15.8404|1.3449|||0||4.4921|||||||3.0632||||||||||||||||||||||||14.85|14.85|487.8731|225593.3333|13.6018
russ2000_0349|DY|200204|200203|200203|313.3059|135.3522|9.2605|118.7532|152.1612|99.5677|89.553|13.2289||487.6917|137.6448|1.1504|0.53|10.334|2.7663|0.6019|0.9897|16.3936|1.4861||0.0155|0|0.1303|4.2776|156.0208|29.1419|15.9672|7.1324|2|6|2.6532|7.2584||46.6011||0.17|47.9016|0|47.9016|0|3.2536|0.1626|-0.545|42.7899|7.2584|34.389|670.528||169.752|32.525|20.019|13.5899|7.712||15.13|15.13|503.7862|184710|-7.9124
russ2000_0349|DY|200205|200203|200203|||||||||||||0.4381||3.4005||0.8536|17.4875|1.2818|||0||3.858||||||4|2.6849||||||||||||||||||||||||13.2|13.2|486.7923|284720|-18.5185
russ2000_0349|DY|200206|200206|200203|||||||||||||0.3662||3.1||0.798|16.3125|1.1983|||0||4.2878||||||3|2.7484||||||||||||||||||||||||11.69|11.69|449.4291|390480|-45.1689
russ2000_0349|DY|200207|200206|200206|256.7362|116.0521|5.6433|110.4519|107.7424|70.2141|70.5515|12.705||431.2969|80.8007||0.3075|-5.3152|2.0947|0.3729|0.5815|12.3125|0.8732||0.0003|0|0.6506|6.1515|120.2523|26.6113|15.9488|-7.5904|2|2|2.6766|-7.6961||47.8524|5700|-1.19|47.8464|0|47.8464|0|3.3494|-0.364|-0.1|-35.7573|-7.6961|-36.099|624.021||148.172|22.25|0|-62.6681|-56.844||9.65|9.65|324.4059|353786.6667|-55.9159
russ2000_0349|DY|200208|200206|200206|||||||||||||0.3407||4.2727||0.7591||1.1648|||0||6.1649||||||2|2.4082||||||||||||||||||||||||10.3|10.3|379.745|231880|-28.0224
russ2000_0349|DY|200209|200209|200206|||||||||||||0.2826||4.044||0.741||1.1371|||0||6.6015||||||3|1.9753||||||47.8693||||||||||||||||||9.16|9.16|362.5203|206970|-21.0345
russ2000_0349|DY|200210|200209|200209|272.0136|111.322|5.7635|100.8154|107.5934|71.314|71.9581|13.2002||435.6174|84.9152||0.3834|-5.89|4.2123|0.4525|0.741||1.1376||0.0002|0|0.6014|5.9581|137.4938|27.0111|15.9564|-8.565|2|4|1.9729|-8.4038||47.8665||0.09|47.8693||47.8693|2.8754|3.4578|0.0764|-0.206|-20.5958|-8.6526|-40.009|614.687||158.481|24.071|18.275|7.1557|4.115||10.87|10.87|375.1953|169513.3333|-9.0377
russ2000_0349|DY|200211|200209|200209|||||||||||||0.6035||15.4296||1.1274||1.6439|||0||4.9818||||||4|2.0012||||||||||||||||||||||||15.11|15.11|624.5121|244660|-7.4142
russ2000_0349|DY|200212|200212|200209|||||||||||||0.5069||13.4432||1.0415||1.5187|||0||3.5691||||||5|2.0541||||||47.8693||||||||||||||||||13.25|13.25|551.2721|284520|-20.7062
russ2000_0349|DY|200301|200212|200212|275.019|131.375|2.7792|90.8511|107.481|65.06|65.8549|13.7694||434.5213|83.8043||0.4544|-6.0435|12.82|0.5422|0.9699||1.4143||0.0001|0|0.1759|2.9776|124.8472|22.8114|15.9567|-10.0888|2|4|2.06|-10.1586||47.8697||-0.02|47.87||47.87|0|3.8907|-0.0328|-0.014|-7.1572|-10.1586|-46.128|613.559||137.154|15.336|17.448|-1.1248|-1.111||12.85|12.85|528.2948|181110|-20.2854
russ2000_0349|DY|200302|200212|200212|||||||||||||0.329||12.8027||0.9187||1.3066|||0||3.8626||||||4|2.0383||||||||||||||||||||||||10.44|10.44|418.7163|280096.6667|-31.0891
russ2000_0349|DY|200303|200303|200212|||||||||||||0.3233||11.0153||0.8064||1.1469|||0||4.6664||||||4|2.1741||||||47.8715||||||||||||||||||10.33|10.33|369.4259|203136.6667|-30.903
russ2000_0349|DY|200304|200303|200303|279.8772|118.0318|2.7663|91.7536|107.4132|72.2588|65.2769|13.6747||437.3529|86.5885||0.4016|-4.5898|11.432|0.4539|0.8335||1.1854||0.0001|0|0.365|4.8077|143.5723|25.7062|15.9572|-11.4254|2|4|2.0148|-11.4657||47.8731||0.06|47.8715||47.8715|0|4.0076|0.0519|0.035|1.6311|-11.4657|-51.056|583.473||139.666|21.515|17.772|4.734|2.784||11.04|11.04|380.9151|137220|-27.0324
russ2000_0349|DY|200305|200303|200303|||||||||||||0.5619||-23.7067||1.0406||1.389|||0||5.0315||||||4|2.1929||||||47.8733||||||||||||||||||13.97|13.97|535.9307|140390|3.9435
russ2000_0349|DY|200306|200306|200303|||||||||||||0.6894||-30.6564||1.3267||1.7711|||0||4.3431||||||6|2.2401||||||||||||||||||||||||16.3|16.3|675.7453|330713.3333|39.4354
russ2000_0349|DY|200307|200306|200306|305.473|129.852|2.67|86.894|107.345|79.036|70.734|15.469||450.34|97.95||0.6703|24.1622|-31.4893|0.7723|1.4333|45.973|1.9134||0.0001|0|-0.0523|4.3339|156.794|22.735|15.996|3.9162|2|9|2.1418|3.9168||46.9402|5259|0.24|47.9868||47.9868|0|4.0524|0.2319|-1.607|43.6919|3.9168|17.15|618.183||182.882|35.311|16.563|19.69|11.362||17.01|17.01|692.501|234286.6667|76.2694
russ2000_0349|DY|200308|200306|200306|||||||||||||0.9621||84.1986||1.4525|60.5676|1.9969|||0||4.9376||||||9|2.2016||||||||||||||||||||||||22.65|22.65|770.4104|371386.6667|114.6919
russ2000_0349|DY|200309|200309|200306|||||||||||||0.8467||96.798||1.5803|53.8649|2.1759|||0||4.3794||||||9|2.8005||||||48.0571||||||||||||||||||20.39|20.39|875.9813|526763.3333|122.5982
russ2000_0349|DY|200310|200309|200309|334.8172|149.7944|3.068|80.6658|107.2808|93.466|78.6975|14.7685||465.4667|111.8772||0.8278|20.1329|101.9637|0.9712|1.7206|57.2162|2.369||0.0001|0|-0.3972|4.2478|162.1225|26.3591|16.0244|6.0627|2|9|2.8693|6.0634||48.4862||0.29|48.0733||48.0733|0|3.9635|0.2795|-1.181|42.134|6.0634|26.9622|655.7234||196.0214|39.6373|17.5076|23.2934|13.9272||21.61|21.61|919.2645|313703.3333|98.8041
russ2000_0349|DY|200311|200309|200309|||||||||||||1.0153||22.3484||1.8458|41.2281|2.6104|||0||4.0725||||||9|2.2874||||||48.2548||||||||||||||||||25.35|25.35|1073.492|358656.6667|64.9317
russ2000_0349|DY|200312|200312|200309|||||||||||||1.0874||23.3419||1.8964|46.6667|2.6819|||0||4.6584||||||8|1.9577||||||||||||||||||||||||26.82|26.82|1117.8864|370106.6667|102.4151
russ2000_0349|DY|200401|200312|200312|316.642|118.3444|3.7416|98.168|255.4423|206.6897|92.1737|114.516||488.7107|128.3193||1.1412|18.3286|25.2642|1.1733|2.1376|45.386|3.023||0.2005|0|-2.8932|4.2118|169.2506|26.0488|16.162|9.3732|2|8|1.9973|9.7774||48.9224||0.34|48.486||48.486|0|3.1201|0.191|-1.8562|40.3685|9.7774|44.5154|714.9384||196.369|34.1361|18.8622|26.9317|16.4421||25.87|25.87|1203.7799|293853.3333|107.6244
russ2000_0349|DY|200402|200312|200312|||||||||||||1.1438||10.4543||1.6191|27.871|2.3761|||0||3.569||||||8|1.1175||||||48.4991||||||||||||||||||25.92|25.92|1065.7505|439070|141.1163
russ2000_0349|DY|200403|200403|200312|||||||||||||1.1709||11.6628||1.7982|27.0538|2.6398|||0||3.171||||||9|1.0494||||||||||||||||||||||||26.52|26.52|1187.7767|425803.3333|156.728
russ2000_0349|DY|200404|200403|200403|257.3|48.5854|4.996|94.383|258.594|133.0702|103.904|29.166||500.634|139.496||0.9154|13.752|7.7433|1.1481|1.7279|27.5699|2.5365||0.0593|0|-1.0004|4.2616|174.736|27.921|16.175|10.7846|2|9|2.4996|11.2929||49.0829||0.23|48.5236||48.5236|0|2.1493|0.2065|-0.5486|40.3188|11.2929|52.9084|794.8345||219.5621|34.8368|17.7623|18.735|11.1771||23.58|23.58|1125.2856|281166.6667|113.8859
russ2000_0349|DY|200405|200403|200403|||||||||||||0.9592||8.1141||1.5272|20.9818|2.4192|||0||4.47|||||||1.8005||||||||||||||||||||||||24.69|24.69|1179.1468|395000|88.0426
russ2000_0349|DY|200406|200406|200403|||||||||||||1.0943||8.9547||1.6074|22.8909|2.547|||0||5.0799||||||8|1.899||||||48.5391||||||||||||||||||28|28|1299.4211|423600|71.7791
russ2000_0349|DY|200407|200406|200406|276.033|56.2931|5.353|100.353|259.319|132.8739|102.478|30.396||518.961|156.583||0.9529|14.1836|8.2259|1.2758|1.5976|23.7364|2.5315||0.0217|0|-0.7887|4.5513|197.09|34.348|16.199|11.5159|2|8|1.9048|12.0937||48.7615|7769|0.35|48.539||48.539|0|2.4247|0.3385|-1.0467|39.6656|12.0937|58.6329|872.716||260.7635|50.7779|20.0242|28.2199|17.0864||26.94|26.94|1188.2665|342086.6667|62.2892
russ2000_0349|DY|200408|200406|200406|||||||||||||0.9077||8.7403||1.439|21.2562|2.4056|0.0609||0||5.0471||||||9|1.608||||||||||||||||||||||||25.72|25.72|1173.2928|304920|13.5541
russ2000_0349|DY|200409|200409|200406|||||||||||||1.0067||10.0298||1.5666|23.1405|2.6189|0.0695||0||3.6848||||||5|1.361||||||||||||||||||||||||28.39|28.39|1344.1501|326980|39.2349
russ2000_0349|DY|200410|200409|200409|293.6855|43.1796|6.2468|101.9794|259.7363|132.5313|103.445|29.0863||535.6097|172.2037||1.0969|17.0893|10.6793|1.543|1.8407|27.1901|3.0815|0.0737|0.0307|0|-0.5953|3.3945|222.7377|36.6466|16.2343|11.4208|2|8|1.8395|12.0202||49.17||0.32|48.6211||48.6211|0|2.5155|0.3127|-0.834|39.4821|12.0202|60.3265|939.8602||263.1656|43.2308|17.9823|25.796|15.6208||32.65|32.65|1430.2137|482873.3333|47.7376
russ2000_0349|DY|200411|200409|200409|||||||||||||0.9759||14.062||1.5536|24.0323|2.7052|0.1333||0||3.3535||||||9|0.8618||||||||||||||||||||||||29.14|29.14|1390.1088|829190|14.9507
russ2000_0349|DY|200412|200412|200409|||||||||||||1.0244||14.7119||1.5817|24.4677|2.7567|0.1391||0||3.5828||||||6|0.8637||||||48.6654||||||||||||||||||30.52|30.52|1453.6914|767223.3333|13.7957
russ2000_0349|DY|200501|200412|200412|284.5076|71.2138|6.1207|110.5312|258.2318|121.6507|93.9484|27.7022||546.6713|179.5773||0.8491|16.0349|12.8864|1.2298|1.4843|22.9597|2.5868|0.1224|0.026|0|-0.7534|3.297|178.0374|26.1951|16.2711|9.3837|2|6|1.4866|9.8932||49.3432||0.15|48.8134||48.8134|0|2.6531|0.1355|-2.4458|39.6597|9.8932|51.2579|968.0297||224.5386|29.7523|18.9312|12.196|7.3736||27.17|27.17|1275.0894|365990|5.0251
russ2000_0349|DY|200502|200412|200412|||||||||||||0.8417||18.9841||1.2864|24.1524|2.2644|1.2425||0||3.0798||||||5|1.4109||||||||||||||||||||||||26.95|26.95|1175.5419|350743.3333|3.9738
russ2000_0349|DY|200503|200503|200412|||||||||||||0.7086||17.8387||1.1753|22.0667|2.0691|1.1731||0||4.2738||||||5|2.0354||||||48.8173||||||||||||||||||22.99|22.99|1106.8079|720553.3333|-13.3107
russ2000_0349|DY|200504|200503|200503|313.2665|75.6261|7.2176|107.383|257.3928|129.8198|99.9361|29.8837||561.0846|193.2898||0.6925|12.8226|17.2611|0.9984|1.2174|22.8571|2.1432|1.1381|0.0143|0|1.7513|3.9204|204.1157|27.5544|16.2811|9.9119|2|3|1.5625|10.1004||49.1789||0.28|48.8432||48.8432|0|2.7992|0.2407|-0.4093|39.563|10.1004|53.7934|996.1276||247.6599|40.1916|20.928|22.795|13.7125||23.26|23.26|1072.1476|427293.3333|-3.7471
russ2000_0349|DY|200505|200503|200503|||||||||||||0.5742||20.2498||1.0031|18.4909|1.7707|||0||4.7157||||||4|0.7985||||||48.8453||||||||||||||||||19.64|19.64|891.7073|834210|-20.4536
russ2000_0349|DY|200506|200506|200503|||||||||||||0.5797||20.6188||0.9366|17.2636|1.6532|||0||4.193||||||3|0.4908||||||||||||||||||||||||19.81|19.81|907.3378|1053980|-29.25
russ2000_0349|DY|200507|200506|200506|341.879|83.062|8.116|117.145|227.443|146.899|118.712|28.187||549.81|180.897||0.7502|30.1086|25.4035|1.0316|1.1644|21.4636|2.0554||0.0126|0|-0.3638|5.1099|226.88|37.185|16.288|4.3286|2|2|1.6141|4.4009||49.0502|8228|-0.25|48.8652||48.8652|0|2.6109|-0.021|-0.279|59.6545|4.4009|24.314|986.6271||251.263|41.244|21.886|-4.762|-12.393||24.4|24.4|1110.0458|581550|-9.5462
russ2000_0349|DY|200508|200506|200506|||||||||||||0.5231||27.1314||0.8974|36.04|1.6016|||0||6.6986||||||3|2.3384||||||||||||||||||||||||17.72|17.72|969.5813|805016.6667|-31.1042
russ2000_0349|DY|200509|200509|200506|||||||||||||0.6082||25.9236||1.008|40.48|1.799|||0||7.8362||||||2|2.2703||||||48.8686||||||||||||||||||20.22|20.22|928.1157|982503.3333|-28.7777
russ2000_0349|DY|200510|200509|200509|346.14|61.901|8.619|113.129|226.607|324.922|110.988|213.934||375.43|191.619||0.6906|34.7892|25.1408|0.9424|0.998|40.08|1.7812||0.5034|0|27.2559|11.9915|247.952|32.326|13.37|3.3981|2|2|1.8567|3.6932||47.3053||0.23|40.1108|-184.056|40.1108|0|2.7918|0.2156|183.941|63.0903|3.6932|19.4151|984.3595||260.898|36.217|19.455|17.741|10.722||19.93|19.93|901.238|610713.3333|-38.9587
russ2000_0349|DY|200511|200509|200509|||||||||||||0.7052||56.7864||1.0062|49.6341|2.1742|||0||12.8095||||||2|2.5607||||||40.1499||||||||||||||||||20.43|20.43|933.7312|378876.6667|-29.8902
russ2000_0349|DY|200512|200512|200509|||||||||||||0.7491||61.7922||1.0215|50.3902|2.2095|||0||11.3772||||||2|2.4911||||||||||||||||||||||||22|22|1021.6428|383703.3333|-27.8215
russ2000_0349|DY|200601|200512|200512|297.781|22.439|9.752|120.693|283.894|334.689|117.849|216.84||382.028|195.49||0.8586|53.74|64.8328|1.16|1.1398|68.5|2.6||0.5016|0|22.2006|9.7187|225.641|28.992|13.426|2.7434|2|2|2.6484|3.2029||40.2742||0.1|40.2788|-1.906|40.2788|0|2.1051|0.0964|4.623|66.4224|3.2029|15.9125|1003.9619||244.141|28.944|19.172|6.525|3.871||24.66|24.66|1075.0421|360053.3333|-9.2381
russ2000_0349|DY|200602|200512|200512|||||||||||||0.7668||77.9994||0.9868|59.3056|2.251|||0||10.8462||||||3|2.8686||||||||||||||||||||||||21.35|21.35|1149.9628|430680|-20.7792
russ2000_0349|DY|200603|200603|200512|||||||||||||0.7643||68.7339||0.9664|58.0833|2.2056|||0||8.3934||||||2|2.4466||||||40.2965||||||||||||||||||21.25|21.25|1003.3116|501353.3333|-7.5685
russ2000_0349|DY|200604|200603|200603|279.513|17.489|9.474|127.645|266.32|308.741|112.513|196.228||377.451|188.992||0.7653|-156.6948|73.6985|1.0838|1.0233|61.5|2.3353||0.4461|0|25.762|8.2573|224.911|32.028|13.437|-0.8446|2|2|3.1472|-1.0566||40.1632||-0.16|40.3147|-0.273|40.3147|0|2.1198|0.0184|-4.694|132.3621|-1.0566|-4.303|1014.992||258.69|35.397|21.145|-0.97|-6.503||21.91|21.91|1081.8897|280526.6667|-6.0463
russ2000_0349|DY|200605|200603|200603|||||||||||||0.7551||35.0616||0.866||2.1266|||0||8.6723||||||2|3.5065||||||40.3167||||||||||||||||||21.54|21.54|1017.7191|343813.3333|9.6741
russ2000_0349|DY|200606|200606|200603|||||||||||||0.7482||34.3671||0.9086||2.2313|||0||9.2353||||||5|3.5319||||||||||||||||||||||||21.29|21.29|995.948|425056.6667|7.471
russ2000_0349|DY|200607|200606|200606|284.308|31.168|7.095|125.393|265.133|300.56|111.794|188.766||389.455|197.167||0.6136|33.8275|31.1644|0.8913|0.8216|42.8333|2.0177||0.3984|0|31.6142|8.8397|222.645|26.112|13.536|3.2636|2|5|2.4237|4.3825||40.3409|9352|0.25|40.6121|0|40.6121|0|2.2355|0.2086|4.352|54.9922|4.3825|18.179|1023.673||259.944|39.272|21.121|17.237|10.089||17.99|17.99|895.5594|483760|-26.2705
russ2000_0349|DY|200608|200606|200606|||||||||||||0.6747||13.6857||0.8132|42.7143|2.0647|||0||11.989||||||2|1.8572||||||||||||||||||||||||20.25|20.25|858.6829|508190|14.2777
russ2000_0349|DY|200609|200609|200606|||||||||||||0.7085||15.7798||0.9035|51.6429|2.2942|||0||11.1485||||||3|1.9296||||||40.6138||||||||||||||||||21.5|21.5|1000.4558|456840|5.1345
russ2000_0349|DY|200610|200609|200609|284.936|7.489|9.108|141.89|320.626|360.628|127.477|233.151||401.078|206.727||0.8071|47.9876|13.0504|1.0721|0.9651|56.2143|2.4507|7.4|0.4963|0|-6.0156|10.0588|241.278|34.633|13.542|3.0148|2|5|2.2985|4.4192||40.5095||0.24|40.6282||40.6282|0|1.9515|0.2326|-0.287|55.7646|4.4192|16.983|1033.328||270.553|40.293|21.679|15.745|9.526||23.31|23.31|1138.6103|318016.6667|16.9594
russ2000_0349|DY|200611|200609|200609|||||||||||||0.7271||11.628||0.7988|55.2093|2.0725|6.3556||0||7.0175||||||6|2.3228||||||40.6357||||||||||||||||||20.32|20.32|1005.0937|447070|-0.5384
russ2000_0349|DY|200612|200612|200609|||||||||||||0.7485||12.1734||0.8382|49.3256|2.1753|6.7556||0||6.308||||||4|2.7452||||||||||||||||||||||||21.12|21.12|1056.2947|530236.6667|-4.3478
russ2000_0349|DY|200701|200612|200612|256.747|14.445|8.35|154.354|319.113|336.277|111.121|225.156||407.429|212.311||0.7518|41.4596|12.3682|1.0443|0.8733|48.1489|2.2576|6.8984|0.4365|0|0.1572|6.4885|200.938|27.252|13.548|3.2941|2|3|2.3802|4.7848||40.5992||0.14|40.6456||40.6456|0|1.9383|0.1233|-0.397|54.5391|4.7848|18.76|1047.48||258.293|33.38|21.395|9.395|5.648||22.63|22.63|1074.5808|289110|-8.232
russ2000_0349|DY|200702|200612|200612|||||||||||||0.8137||13.0417||0.9644|53.1702|2.493|1.0772||0||6.6714||||||3|0.6792||||||||||||||||||||||||24.99|24.99|1112.8962|346886.6667|17.0492
russ2000_0349|DY|200703|200703|200612|||||||||||||0.8419||14.4075||0.9964|54.9362|2.5766|1.2188||0||7.4036||||||7|0.7103||||||40.6578||||||||||||||||||26.06|26.06|1238.0007|586966.6667|22.693
russ2000_0349|DY|200704|200703|200703|278.565|15.966|9.119|160.548|322.076|349.477|119.147|230.33||424.283|224.757||0.812|23.1364|14.7803|1.1267|1.0563|58.234|2.7313|1.2575|0.4309|0|-0.2674|7.0287|228.196|26.612|13.603|6.5491|2|8|0.3546|9.4214||40.771||0.31|40.8102||40.8102|0|2.0492|0.2328|-2.508|39.9566|9.4214|37.833|1080.433||291.643|42.659|23.712|20.714|12.57||25.91|25.91|1272.1532|330636.6667|18.2565
russ2000_0349|DY|200705|200703|200703|||||||||||||0.909||23.5315||1.0835|30.6915|2.775|||0||6.6413||||||7|0.7356||||||||||||||||||||||||29.74|29.74|1356.8774|400143.3333|38.0687
russ2000_0349|DY|200706|200706|200703|||||||||||||0.9151||24.0049||1.1045|31.2872|2.8288|||0||8.5139||||||8|0.6101||||||||||||||||||||||||29.98|29.98|1385.8527|521293.3333|36.8325
russ2000_0349|DY|200707|200706|200706|292.437|18.862|8.268|164.544|320.952|345.133|127.252|217.881||444.631|239.051||0.8015|21.7747|24.1716|1.1548|1.1729|33.2234|3.0039||0.3752|0|-0.8811|8.0068|242.256|31.087|13.668|7.1175|2|8|0.9334|10.1322||40.9892|10899|0.35|41.0051||41.0051|0|2.052|0.3226|3.192|39.2576|10.1322|42.202|1137.813||317.324|48.432|23.304|23.623|14.458||27.95|27.95|1396.0552|422303.3333|55.3641
russ2000_0349|DY|200708|200706|200706|||||||||||||0.8395||26.5231||1.0619|28.5192|2.7353|0.1043||0||8.1313||||||9|0.7916||||||||||||||||||||||||29.53|29.53|1173.0755|705213.3333|45.8272
russ2000_0349|DY|200709|200709|200706|||||||||||||0.8659||31.4332||1.1267|30.2596|2.9023|0.1278||0||6.5968||||||8|0.6924||||||||||||||||||||||||30.63|30.63|1403.9342|586483.3333|38.2844
russ2000_0349|DY|200710|200709|200709|312.147|19.232|9.349|172.793|318.81|357.062|126.699|230.363||458.291|251.874||0.7713|19.5388|29.1395|1.1323|1.0132|27.2115|2.6099|0.1168|0.3729|0|-1.0708|5.5406|254.632|34.597|13.656|7.8053|2|8|0.4781|11.0621||41.1745||0.36|40.9687|-2.754|40.9687|0|2.1615|0.3466|1.641|39.0654|11.0621|47.933|1196.932||329.672|52.313|25.608|24.931|15.257||28.25|28.25|1296.0908|407446.6667|21.1926
russ2000_0349|DY|200711|200709|200709|||||||||||||0.7688||32.9661||0.9442|23.819|2.47|0.0894||0||7.4371||||||7|0.6849||||||40.9698||||||||||||||||||28.14|28.14|1274.6302|540296.6667|38.4843
russ2000_0349|DY|200712|200712|200709|||||||||||||0.7348||33.0861||0.9456|23.8534|2.4736|0.0898||0||6.4458||||||9|0.7802||||||||||||||||||||||||26.65|26.65|1279.5466|477316.6667|26.1837
russ2000_0349|DY|200801|200712|200712|285.948|27.259|9.538|174.251|317.012|333.819|120.566|213.253||454.599|248.648||0.6312|20.0901|29.3256|0.9795|0.7969|20.1034|2.0847|0.0775|0.341|0|0.408|6.7011|217.032|26.741|13.672|6.317|2|8|1.1405|8.7793||40.7997||-0.08|41.0174|0|41.0174|0|2.0262|-0.0923|-0.201|39.1085|8.7793|39.152|1223.397||284.758|19.942|22.315|-4.97|-3.133||23.57|23.57|1125.5001|433000|4.1538
russ2000_0349|DY|200802|200712|200712|||||||||||||0.488||32.2027||0.383|12.1702|1.0322|0.1548||0||6.7736||||||7|1.8674||||||||||||||||||||||||11.44|11.44|750.3871|928916.6667|-31.3326
russ2000_0349|DY|200803|200803|200712|||||||||||||0.504||26.6701||0.3973|12.6277|1.0628|0.1237||0||8.129||||||3|1.8136||||||40.7026||||||||||||||||||12.01|12.01|621.4655|842670|-30.8711
russ2000_0349|DY|200804|200803|200803|284.922|25.04|8.854|177.027|314.584|335.704|120.648|215.056||451.497|255.534||0.576|21.4621|18.043|0.8965|0.4556|14.4787|1.2186||0.3412|0|2.3693|7.5846|222|29.391|13.367|5.3677|2|3|2.5712|7.3615||40.4868||0.17|40.1036|-11.319|40.1036|0|2.0476|0.1454|11.319|37.6297|7.3615|34.275|1225.194||293.44|36.541|24.969|11.37|7.693||14.38|14.38|705.6968|401973.3333|-16.7503
russ2000_0349|DY|200805|200803|200803|||||||||||||0.6667||20.6584||0.5499|20.6|1.4639|||0||7.6319||||||5|2.6216||||||40.1054||||||||||||||||||17.15|17.15|807.9914|366323.3333|-13.1206
russ2000_0349|DY|200806|200806|200803|||||||||||||0.5806||20.6071||0.5646|21.15|1.503|||0||8.2084||||||5|2.3929||||||||||||||||||||||||14.52|14.52|805.9862|417160|-27.3516
russ2000_0349|DY|200807|200806|200806|305.081|22.068|8.994|170.479|302.998|344.943|131.464|213.479||444.093|258.623||0.6145|34.8666|19.7868|0.9579|0.5229|19.5875|1.3919||0.3453|0|4.7577|7.3414|246.704|30.318|13.117|3.5499|2|4|2.3939|4.8105||39.8109|10746|0.08|39.352|-11.086|39.352|0|2.0445|0.2793|11.061|35.0655|4.8105|24.405|1229.957||322.087|42.654|26.05|6.253|4.588||15.87|15.87|773.9018|392586.6667|-14.8301
russ2000_0349|DY|200808|200806|200806|||||||||||||0.6196||25.3645||0.5864|33.6415|1.58|||0||6.2288||||||6|2.3314||||||||||||||||||||||||16.03|16.03|817.1924|330043.3333|-14.1863
russ2000_0349|DY|200809|200809|200806|||||||||||||0.5233||19.8314||0.4282|24.566|1.1537|||0||6.9729||||||5|2.4881||||||39.352||||||||||||||||||13.02|13.02|638.9278|510063.3333|-36.239
russ2000_0349|DY|200810|200809|200809|339.463|45.723|10.135|164.597|301.173|360.854|115.014|245.84||455.807|269.172||0.3941|28.1193|13.8586|0.5956|0.2569|14.7358|0.6921||0.4008|0|5.4335|5.4759|254.263|33.305|13.121|2.8079|2|4|2.402|3.8197||39.4216||0.27|||39.3698|0|2.6083|0.2639|-0.017|34.8863|3.8197|19.734|1234.252||333.967|48.709|27.54|17.654|10.586||8.88|8.88|446.4965|447176.6667|-52.8496
russ2000_0349|DY|200811|200809|200809|||||||||||||0.3004||12.8599||0.1663|11.6591|0.4431|||0||4.7185||||||4|2.5805||||||39.3698||||||||||||||||||5.94|5.94|392.472|457526.6667|-68.224
russ2000_0349|DY|200812|200812|200809|||||||||||||0.3732||13.8661||0.238|16.6818|0.634|||0||3.1049||||||3|3.006||||||||||||||||||||||||8.22|8.22|423.1804|515270|-53.7336
russ2000_0349|DY|200901|200812|200812|298.039|74.037|9.639|156.801|217.278|306.536|102.177|204.359||377.187|191.219||0.2858|-5.9466|13.7887|0.4995|0.2162|15.1591|0.5761||0.3909|0|10.0961|3.1701|184.114|23.049|13.147|-9.6496|3|4|2.9906|-13.1526||39.3795||-1.98|||39.4459|0|2.5265|-0.0575|0.001|8.2955|-13.1526|-55.086|1195.016||245.522|22.845|21.535|-95.346|-77.953|-4.059|6.81|6.81|420.8183|354363.3333|-56.0645
russ2000_0349|DY|200902|200812|200812|||||||||||||0.2136||4.0059||0.1766||0.5553|||0||3.6775||||||4|3.1525||||||||||||||||||||||||4.62|4.62|274.186|415836.6667|-61.4357
russ2000_0349|DY|200903|200903|200812|||||||||||||0.2525||4.1326||0.1646||0.5187|||0||3.0642||||||4|2.9343||||||39.4459||||||||||||||||||5.79|5.79|269.0517|407830|-51.7902
russ2000_0349|DY|200904|200903|200903|297.441|78.762|9.153|148.186|215.546|289.127|97.088|192.039||382.757|198.816||0.3366|-6.8806|5.9191|0.5808|0.2303||0.7258||0.3576|0|5.2991|2.2372|183.649|25.054|12.998|-9.8273|3|4|3.1325|-13.4317||39.3461||0.19||-2.915|38.9983|0|2.7028|0.1277|2.914|8.6351|-13.4317|-55.21|1159.295||257.719|34.823|24.276|11.011|7.569|-3.102|8.42|8.42|347.1545|414036.6667|-41.4465
russ2000_0349|DY|200905|200903|200903|||||||||||||0.4434||6.2913||0.2731||0.8286|||0||3.4291||||||5|3.2321||||||38.9983||||||||||||||||||11.69|11.69|375.264|445046.6667|-32.0744
russ2000_0349|DY|200906|200906|200903|||||||||||||0.4225||6.2553||0.3879||1.1636|||0||2.4479||||||6|3.1949||||||||||||||||||||||||11.07|11.07|503.4796|528270|-23.7603
russ2000_0349|DY|200907|200906|200906|327.207|104.707|8.303|142.132|213.907|302.834|110.03|192.804||390.623|205.443||0.4771|-9.9294|6.7333|0.7615|0.4089||1.2267||0.3489|0|1.302|2.347|123.984|28.977|12.999|-9.4723|3|6|2.9986|-12.9678||38.9877|9231|0.17|38.9985|0|38.9985|0|2.0784|0.2667|0|2.5799|-12.9678|-53.093|1106.899||269.691|40.202|25.382|12.182|6.705|-3.403|12.73|12.73|527.6609|330986.6667|-19.7858
russ2000_0349|DY|200908|200906|200906|||||||||||||0.4239||5.7906||0.503||1.4137|||0||2.4355||||||6|2.8613||||||39.0001||||||||||||||||||11.22|11.22|583.8148|299883.3333|-30.0062
russ2000_0349|DY|200909|200909|200906|||||||||||||0.4619||5.3201||0.4728||1.3289|||0||2.4626||||||4|2.8532||||||||||||||||||||||||12.3|12.3|550.6873|345413.3333|-5.53
russ2000_0349|DY|200910|200909|200909|328.968|120.483|7.774|136.811|212.292|293.286|98.05|195.236||395.049|208.966||0.3885|-6.6601|4.421|0.5825|0.3968||1.1151||0.3442|0|1.6628|2.6379|172.652|30.59|13.006|-10.9835|3|5|3.3726|-15.0405||39.2816||0.09|39.0173|0|39.0173|0|2.9896|0.0717|0|6.1602|-15.0405|-60.156|1032.048||259.116|35.954|23.502|8.048|3.523|-3.509|9.88|9.88|467.1612|246710|12.4005
russ2000_0349|DY|200911|200909|200909|||||||||||||0.3095||2.7554||0.4134||1.0726|||0||3.0157||||||5|2.8064||||||39.0191||||||||||||||||||7.79|7.79|439.2099|366496.6667|31.1448
russ2000_0349|DY|200912|200912|200909|||||||||||||0.3186||2.8934||0.3121||0.8099|||0||3.0707||||||5|2.8944||||||||||||||||||||||||8.03|8.03|335.4386|602526.6667|-2.3114
russ2000_0349|DY|201001|200912|200912|316.446|135.928|10.814|142.559|210.726|288.791|95.657|193.134||391.018|205.001||0.3185|23.1754|3.1021|0.4699|0.3178|23.3429|0.827||0.347|0|3.8518|3.4467|142.763|23.98|13.042|2.6214|4|3|2.9557|3.5585||39.0694||-0.1|39.1257|0|39.1257|0|2.9134|-0.1139|-0.016|43.7861|3.5585|13.832|1002.857||216.331|21.879|23.898|-6.635|-3.965|-3.519|8.17|8.17|342.1816|437363.3333|11.1565
russ2000_0349|DY|201002|200912|200912|||||||||||||0.3521||4.7048||0.3218|22.9714|0.8235|||0||4.3345||||||4|3.1612||||||39.1281||||||||||||||||||9.03|9.03|321.7745|401623.3333|92.1277
russ2000_0349|DY|201003|201003|200912|||||||||||||0.3419||4.9838||0.3648|25.6|0.9336|||0||3.5||||||7|2.8262||||||||||||||||||||||||8.77|8.77|364.8352|446923.3333|51.468
russ2000_0349|DY|201004|201003|201003|319.344|116.155|13.091|137.74|209.16|287.492|97.749|189.743||389.091|206.65||0.4401|54.8696|6.0075|0.6353|0.3996|29.8571|1.0227||0.3482|0|1.6751|3.6703|104.986|28.003|12.885|1.49|3|6|1.3691|2.0102||39.0544||0.04|38.6538|-4.489|38.6538|0|2.2623|-0.0341|4.475|46.695|2.0102|7.911|976.774||231.636|24.051|24.297|1.246|1.648|-3.359|10.62|10.62|399.6592|238933.3333|26.1283
russ2000_0349|DY|201005|201003|201003|||||||||||||0.4108||10.7829||0.3782|42.5|0.9378|||0||3.5061|||||||0.5978||||||38.6559||||||||||||||||||9.88|9.88|384.2369|334966.6667|-11.0711
russ2000_0349|DY|201006|201006|201003|||||||||||||0.3582||10.6656||0.3538|45.4|0.8773|||0||3.4927||||||2|0.7992||||||||||||||||||||||||8.55|8.55|360.6766|386926.6667|-22.7642
russ2000_0349|DY|201007|201006|201006|322.761|103.32|16.058|136.028|207.476|285.001|97.203|187.798||394.555|211.292||0.3863|65.2959|9.2614|0.562|0.377|41.45|0.9349||0.3432|0|1.368|3.6314|180.302|26.257|12.885|1.1081|4|2|0.5762|1.4918||38.6796|8897|0.12|38.6562|0|38.6562|0|2.9178|0.0925|-0.003|45.4893|1.4918|5.849|988.624||281.541|36.669|26.442|8.071|4.643|-3.79|9.05|9.05|383.097|299393.3333|-28.2316
russ2000_0349|DY|201008|201006|201006|||||||||||||0.3468||-305.0593||0.336|53.6|0.8338|||0||4.0882||||||2|0.8092||||||||||||||||||||||||8.04|8.04|361.0413|284500|-28.3422
russ2000_0349|DY|201009|201009|201006|||||||||||||0.4195||-327.8964||0.3597|64.2667|0.8844|||0||3.9298||||||2|1.1976||||||38.3052||||||||||||||||||9.99|9.99|381.0374|343564.3|-18.7805
russ2000_0349|DY|201010|201009|201009|301.081|79.96|15.139|134.674|205.91|283.055|94.749|188.306||371.091|218.04||0.4383|47.8779|-345.4212|0.6641|0.4185|72.6667|0.9932||0.3647|0|9.4235|3.1164|114.137|24.076|11.807|1.7323|4|3|1.0753|2.3374||37.5679||0.18|35.4211|-31.036|35.4211|0|2.0485|0.1496|31.017|37.7752|2.3374|9.073|991.092||261.584|37.146|22.825|11.899|6.747|-3.679|10.7|10.7|423.9346|302156.6667|2.6871
russ2000_0349|DY|201011|201009|201009|||||||||||||0.5245||-48.8529||0.5149|51.9583|1.2516|||0||3.1994||||||5|1.4582||||||35.1325||||||||||||||||||13.22|13.22|519.8417|295601.2333|69.7048
russ2000_0349|DY|201012|201012|201009|||||||||||||0.5788||-54.9781||0.58|60.9167|1.4097|||0||2.7219||||||9|1.4323||||||||||||||||||||||||14.75|14.75|578.5129|390684.0333|83.6862
russ2000_0349|DY|201101|201012|201012|362.603|161.003|16.106|130|234.563|377.562|136.992|240.57||364.124|212.946||0.6466|80.8221|-59.187|0.8657|0.6427|68.9583|1.5621||0.6496|0|3.286|3.1301|156.855|20.562|11.751|1.4775|4|9|1.484|2.0797||35.221||-0.14|35.2538|-3.203|35.2538|0|2.3203|-0.0785|2.716|38.4472|2.0797|7.944|992.964||218.203|20.795|21.835|-8.31|-5.094|-3.739|16.07|16.07|635.0763|317098.5333|96.6952
russ2000_0349|DY|201102|201012|201012|||||||||||||0.6888||-143.6181||0.6092|81.6|1.5559|||0||4.0253||||||9|1.468||||||||||||||||||||||||17.26|17.26|642.0506|322226.3|91.1406
russ2000_0349|DY|201103|201103|201012|||||||||||||0.691||-152.8072||0.6334|87.55|1.616|||0||4.5086||||||9|1.7232||||||35.2135||||||||||||||||||17.34|17.34|663.9396|468663.2667|97.7195
russ2000_0349|DY|201104|201103|201103|314.958|89.027|17.648|127.068|232.778|342.667|99.838|242.829||346.359|214.435||0.5967|77.6979|-130.0938|0.8779|0.5478|72.35|1.3974||0.5427|0|8.9013|4.2113|182.524|45.274|11.348|1.4438|4|10|1.599|2.0869||35.3237||0.04|34.0457|-21.252|34.0457|0|2.7199|0.0226|20.584|45.7756|2.0869|7.785|1013.691||252.363|29.827|23.678|2.697|1.489|-4.395|14.86|14.86|584.3571|301213.3667|33.513
russ2000_0349|DY|201105|201103|201103|||||||||||||0.6716||78.6882||0.6189|71.7|1.6799|||0||5.4138||||||8|1.5813||||||34.0458||||||||||||||||||17.09|17.09|680.8017|314521.2|72.9757
russ2000_0349|DY|201106|201106|201103|||||||||||||0.6464||77.3913||0.5649|78.25|1.5334|||0||4.7653||||||9|1.3499||||||||||||||||||||||||16.34|16.34|630.0735|348476.1333|91.1111
russ2000_0349|DY|201107|201106|201106|330.311|44.766|20.558|149.439|231.128|372.904|118.513|254.391||351.851|227.399||0.689|44.308|84.8808|0.9847|0.65|87.65|1.7644||0.5338|0|9.513|4.4162|238.092|40.148|11.162|2.9706|4|9|1.4833|4.4057||34.6249|8320|0.36|33.4876|-9.254|33.4876|0|2.3867|0.3083|8.91|43.4525|4.4057|16.107|1035.869||303.719|48.948|26.484|22.198|12.965|-4.098|17.04|17.04|710.0811|286028|87.0472
russ2000_0349|DY|201108|201106|201106|||||||||||||0.7275||-42.8176||0.4802|42.4545|1.3163|0.2143||0||4.7737||||||10|0.7571||||||33.4915||||||||||||||||||18.23|18.23|606.1735|530573.1667|126.7413
russ2000_0349|DY|201109|201109|201106|||||||||||||0.6328||-38.0793||0.6069|37.1818|1.6639|0.185||0||5.1396||||||10|0.9134||||||||||||||||||||||||15.3|15.3|728.4714|559176.3667|53.1532
russ2000_0349|DY|201110|201109|201109|349.65|51.312|25.716|147.616|229.438|372.74|113.799|258.941||367.167|240.366||0.7212|35.3333|-43.0976|1.0661|0.5979|41.3636|1.6398|0.2159|0.5113|0|3.5624|5.4263|245.411|36.211|11.193|4.0801|4|10|1.4052|6.1996||34.2165||0.38|33.5785|0|33.5785|0|2.6074|0.3238|-0.94|41.9244|6.1996|22.326|1093.86||319.575|48.43|25.358|21.858|12.966|-4.173|19.43|19.43|719.9875|420740.3667|81.5888
russ2000_0349|DY|201111|201109|201109|||||||||||||0.7415||-30.5403||0.6012|29.4844|1.7156|0.1717||0||6.3783||||||10|1.4602||||||33.6496||||||||||||||||||20.05|20.05|766.3405|479405.9667|51.6641
russ2000_0349|DY|201112|201112|201109|||||||||||||0.7683||-32.8891||0.6786|31.5|1.9365|0.1878||0||3.8693||||||10|1.4945||||||||||||||||||||||||20.92|20.92|847.436|495228.3333|39.6529
russ2000_0349|DY|201201|201112|201112|335.12|86.195|30.263|156.315|227.821|356.207|99.43|256.777||375.895|243.851||0.7235|26.7597|-34.5415|1.1296|0.6869|24.2841|1.9603|0.1991|0.4993|0|2.8077|3.7652|190.628|31.602|11.317|5.5324|5|10|1.3504|8.5591||34.6365||0.1|33.9512|-0.328|33.9512|0|2.7841|0.0597|-3.073|40.906|8.5591|30.905|1143.064||267.407|31.64|24.275|5.545|3.485|-4.177|21.37|21.37|856.1849|292268.9|32.9807
russ2000_0349|DY|201202|201112|201112|||||||||||||0.7218||-50.0131||0.7027|25.0795|2.0738|0.0711||0||2.8866||||||10|1.2153||||||34.0011||||||||||||||||||21.28|21.28|880.9916|314507.1|23.2908
russ2000_0349|DY|201203|201203|201112|||||||||||||0.7836||-54.3003||0.7085|26.6818|2.094|0.0781||0||3.6304||||||9|1.2507||||||||||||||||||||||||23.36|23.36|888.5975|361359.5|33.4857
russ2000_0349|DY|201204|201203|201203|352.815|66.71|29.795|155.036|226.213|368.659|110.804|257.855||378.386|253.496||0.764|23.2116|-53.0842|1.2137|0.6767|25.25|1.9999|0.0761|0.4958|0|3.8569|4.3757|228.379|51.987|11.198|7.0802|4|9|1.4513|10.7331||34.6829||0.28|33.5937|-10.943|33.5937|0|2.6632|0.1479|9.656|40.1364|10.7331|39.061|1186.804||296.103|39.156|26.956|15.649|9.645|-4.178|23.39|23.39|853.2363|270358.3333|57.4024
russ2000_0349|DY|201205|201203|201203|||||||||||||0.6565||-26.237||0.6009|18.9286|1.8195|0.0411||0||4.342||||||10|1.7387||||||33.6175||||||||||||||||||19.58|19.58|809.3974|326130.7333|14.5699
russ2000_0349|DY|201206|201206|201203|||||||||||||0.629||-23.0522||0.5|16.625|1.5139|0.0353||0||3.8089||||||9|1.5555||||||||||||||||||||||||18.61|18.61|693.7532|442241.1333|17.4132
russ2000_0349|DY|201207|201206|201206|376.947|52.581|26.274|158.247|224.622|379.262|114.563|264.699||392.931|266.777||0.5995|18.2866|-21.5285|0.9325|0.4935|15.1478|1.4944|0.0325|0.4774|0|2.2853|3.9086|273.993|36.823|11.196|7.0202|5|8|1.6035|10.5501||34.3769|8111|0.39|33.5877|-2.018|33.5877|0|2.8506|0.3388|0.827|39.0065|10.5501|39.378|1201.119||318.034|50.251|27.435|21.509|13.282|-4.189|17.42|17.42|686.3574|321771.1|2.23
russ2000_0349|DY|201208|201206|201206|||||||||||||0.5187||-50.6454||0.5555|16.4174|1.654|0.0798||0||3.5155||||||7|1.9896||||||33.6092||||||||||||||||||14.52|14.52|784.915|439335.4667|-20.3511
russ2000_0349|DY|201209|201209|201206|||||||||||||0.5148||-49.9725||0.428|12.3826|1.2753|0.0784||0||2.5465||||||6|2.0971||||||||||||||||||||||||14.38|14.38|636.1062|668560.9667|-8.6404
russ2000_0349|DY|201210|201209|201209|381.708|54.726|25.142|154.701|223.031|379.538|116.44|263.098||391.995|278.639||0.4955|15.598|-47.1358|0.7738|0.4061|11.8696|1.1841|0.0751|0.4785|0|6.1626|2.7096|272.944|43.052|10.865|6.7275|5|4|1.0408|10.0382||33.7211||0.35|32.5951|-15.265|32.5951|0|2.8141|0.3215|15.037|38.4728|10.0382|38.273|1204.83||323.286|50.909|28.824|19.502|11.861|-4.197|14.24|14.24|596.9832|273543.2|-26.7113
russ2000_0349|DY|201211|201209|201209|||||||||||||0.5962||169.4985||0.5119|15.7321|1.4927|0.2071||0||3.3674||||||3|0.9395||||||32.5977||||||||||||||||||17.96|17.96|717.9577|348925.8|-10.4239
russ2000_0349|DY|201212|201212|201209|||||||||||||0.646||186.784||0.5603|17.6161|1.6341|0.2332||0||2.3262||||||4|0.9118||||||||||||||||||||||||19.8|19.8|773.3738|338649.5667|-5.3537
russ2000_0349|DY|201301|201212|201212|469.684|22.59|34.909|187.242|397.295|674.437|178.074|496.363||398.372|280.102||0.8386|30.2307|195.703|1.0215|0.5985|18.5089|1.7455|0.2467|1.0701|0|-2.6959|1.9792|382.84|64.166|10.998|5.8201|5|4|1.0202|9.3547||33.5144||0.04|32.9933|-0.823|32.9933|0|2.2768|0.024|-2.724|39.078|9.3547|36.251|1306.749||369.326|46.991|38.827|2.844|1.463|-5.748|20.98|20.98|817.0547|233324.1667|-1.825
russ2000_0349|DY|201302|201212|201212|||||||||||||0.8379||48.0816||0.5536|20.6415|1.7583|0.9353||0||1.7754||||||4|1.1494||||||||||||||||||||||||20.95|20.95|1104.1408|239400.3333|-5.0748
russ2000_0349|DY|201303|201303|201212|||||||||||||0.8064||49.2726||0.532|18.5377|1.6908|0.9718||0||1.838|||||||0.7499||||||33.0174||||||||||||||||||19.69|19.69|1077.248|245369.0667|-15.7106
russ2000_0349|DY|201304|201303|201303|501.794|18.247|35.047|189.145|387.96|688.37|177.047|511.323||408.823|287.3||0.7328|31.3895|46.6317|0.9671|0.4848|18.2264|1.5408|0.8883|1.0778|0|-5.0861|2.4202|418.864|64.509|11.02|4.9711|5|3|0.787|8.5777||33.8421||0.21|33.0609|0|33.0609|0|2.4689|0.1837|-0.621|39.2674|8.5777|33.805|1448.013||437.367|55.172|38.205|11.807|7.199|-6.637|19.32|19.32|1017.4865|161475.3667|-17.4006
russ2000_0349|DY|201305|201303|201303|||||||||||||0.8112||42.6827||0.5251|22.3838|1.8157|||0||2.2544||||||3|-1.1417||||||33.0641||||||||||||||||||22.75|22.75|1164.674|152966.4|16.19
russ2000_0349|DY|201306|201306|201303|||||||||||||0.8201||42.4657||0.5307|23.7879|1.8351|||0||2.0022||||||5|-0.5912||||||||||||||||||||||||23.14|23.14|1172.6094|223523.3333|26.7251
russ2000_0349|DY|201307|201306|201306|541.134|18.607|35.999|202.703|393.085|725.847|199.815|526.032||428.361|301.965||0.817|37.3471|46.5876|1.1386|0.6186|25.7087|2.1392||1.0551|0|-4.1762|1.2996|456.551|80.291|11.088|4.7367|5|7|0.1765|8.7081||34.0738|10822|0.43|33.2641|0.001|33.2641|0|2.378|0.4154|-1.742|39.5368|8.7081|35.189|1608.611||478.632|69.642|39.914|24.046|14.666|-6.752|26.48|26.48|1296.9304|194496.3333|52.0092
russ2000_0349|DY|201308|201306|201306|||||||||||||0.7949||30.7388||0.5399|24.0485|1.9957|||0||1.4602||||||8|0.8351||||||||||||||||||||||||25.41|25.41|1288.2624|156935.6333|71.6892
russ2000_0349|DY|201309|201309|201306|||||||||||||0.8488||31.8656||0.5843|27.2524|2.1616|||0||1.3138||||||9|1.0137||||||33.2958||||||||||||||||||27.99|27.99|1359.3312|187506.4|94.6453
russ2000_0349|DY|201310|201309|201309|615.33|14.394|39.273|203.916|387.831|763.292|201.848|561.444||460.984|320.625||0.8178|35.0205|34.7452|1.2011|0.6307|30.4757|2.3648||1.0506|0|-5.7891|1.2447|527.753|68.926|11.248|5.1465|5|10|0.6869|10.052||34.639||0.54|33.7439|-0.609|33.7439|0|2.6859|0.5077|-10.124|39.8427|10.052|41.988|1798.045||512.72|79.049|43.075|31.1|18.66|-6.886|29.65|29.65|1446.3669|143425.2|108.2163
russ2000_0349|DY|201311|201309|201309|||||||||||||0.7926||-65.862||0.5412|22.6721|2.0942|2.677||0||0.9905||||||10|1.0535||||||33.7551||||||||||||||||||28.3|28.3|1435.3309|165516.4667|56.9606
russ2000_0349|DY|201312|201312|201309|||||||||||||0.7831||-63.2937||0.5145|22.2705|1.991|2.5228||0||1.0547||||||8|1.2096||||||||||||||||||||||||27.79|27.79|1387.7362|211093.9333|40.3535
russ2000_0349|DY|201401|201312|201312|516.35|16.344|43.426|203.639|383.053|668.258|165.763|502.495||451.636|317.558||0.7419|36.0326|-65.9843|1.2052|0.5554|22.9016|2.1491|2.6843|0.9425|0|-3.6194|1.4046|424.104|52.315|11.263|4.2789|5|7|0.9877|8.7186||33.8361||-0.09|33.7901|-12.98|33.7901|0|2.6571|-0.1003|8.254|39.5019|8.7186|37.458|1819.237||390.518|39.73|38.562|-5.037|-3.067|-6.8|27.83|27.83|1460.6472|208213.9667|32.6501
russ2000_0349|DY|201402|201312|201312|||||||||||||0.7616||-848.4658||0.4844|25.4495|1.9333|8.2174||0||2.1227||||||7|0.9246||||||||||||||||||||||||28.89|28.89|1282.4682|295018.2667|37.8998
russ2000_0349|DY|201403|201403|201312|||||||||||||0.8122||-1004.5462||0.5958|28.4404|2.3778|10.4509||0||2.4217||||||8|1.0947||||||33.7919||||||||||||||||||31.61|31.61|1483.2386|303945.6333|60.5383
russ2000_0349|DY|201404|201403|201403|541.19|18.722|42.512|205.703|379.629|677.851|188.867|488.984||464.925|325.453||0.8076|38.2743|-1033.5365|1.2779|0.611|30.0734|2.4384|10.8658|0.8888|0|1.5197|2.4771|444.144|62.985|11.314|4.3058|5|9|1.1538|8.6137||34.763||0.23|33.9427|0|33.9427|0|2.4508|0.135|-2.141|39.6135|8.6137|38.154|1808.154||426.284|53.206|39.162|13.074|7.895|-6.563|31.4|31.4|1510.61|203398.4667|62.5259
russ2000_0349|DY|201405|201403|201403|||||||||||||0.7767||62.7485||0.5699|26.4414|2.1913|2.3531||0||4.0298||||||9|0.9674||||||33.9483||||||||||||||||||29.75|29.75|1413.3045|256554.2333|29.5732
russ2000_0349|DY|201406|201406|201403|||||||||||||0.806||61.6177||0.5813|27.6757|2.2351|2.2951||0||5.0981||||||8|1.0558||||||||||||||||||||||||31.31|31.31|1433.6735|283247.2333|35.3068
russ2000_0349|DY|201407|201406|201406|605.736|20.672|49.095|205.413|385.204|727.42|196.532|530.888||484.934|341.943||0.7689|34.8428|59.2638|1.149|0.5509|24.4522|2.1183|2.1718|0.944|0|1.0824|4.4175|503.31|68.541|11.33|4.4186|5|8|0.9887|8.7256||34.9633|10592|0.47|33.9906|-0.191|33.9906|0|2.6661|0.4214|-0.558|39.7186|8.7256|39.978|1811.593||482.071|71.791|41.059|27.182|16.49|-6.578|28.12|28.12|1379.3562|203199.5|6.1934
russ2000_0349|DY|201408|201406|201406|||||||||||||0.8269||-296.45||0.5622|26.687|2.0663|2.263||0||3.9317||||||6|1.1978||||||||||||||||||||||||31.21|31.21|1439.1719|239007.9333|21.4397
russ2000_0349|DY|201409|201409|201406|||||||||||||0.8177||-311.8223||0.6423|27.2783|2.3614|2.4295||0||5.5902||||||7|1.0302||||||34.0001||||||||||||||||||30.71|30.71|1582.2524|253068.5333|9.7178
russ2000_0349|DY|201410|201409|201409|652.734|16.459|47.003|206.139|387.289|752.656|212.598|540.058||509.501|362.75||0.8401|36.0824|-283.6725|1.2043|0.5643|24.6|2.0782|2.1219|0.9173|0|0.9732|4.8577|553.783|79.791|11.353|4.5586|5|6|0.9422|8.8797||35.1177||0.59|34.0577|-0.309|34.0577|0|2.6823|0.5637|-0.567|39.4408|8.8797|42.125|1809.262||510.389|83.991|44.696|34.341|20.807|-6.749|31.39|31.39|1444.8963|210153.4|5.8685
russ2000_0349|DY|201411|201409|201409|||||||||||||0.8251||36.1915||0.5862|21.7333|2.0449|||0||4.2439||||||5|1.0325||||||34.0588||||||||||||||||||30.59|30.59|1492.7587|311439.1333|6.958
russ2000_0349|DY|201412|201412|201409|||||||||||||0.9098||44.8022||0.6529|26.4417|2.2775|||0||3.0516||||||6|0.7845||||||||||||||||||||||||35.09|35.09|1611.2833|309584.8667|26.2684
russ2000_0349|DY|201501|201412|201412|584.365|18.428|43.768|207.148|383.638|688.625|178.212|510.413||504.908|372.182||0.7865|26.7786|43.6875|1.2256|0.623|25.675|2.1732||0.8594|0|3.0317|2.8187|479.6|52.345|11.331|5.9195|6|9|1.6946|11.3051||35.1274||0.27|33.9911|-21.168|33.9911|0|2.7946|0.2414|15.379|39.4245|11.3051|54.624|1859.825||441.081|62.388|41.815|15.578|9.432|-6.73|30.81|30.81|1558.1516|262757.8667|10.272
russ2000_0349|DY|201502|201412|201412|||||||||||||1.0346||80.5655||0.7146|28.4295|2.5569|0.5545||0||2.8879||||||8|4.1756||||||34.0164||||||||||||||||||44.35|44.35|1706.472|282698.2667|59.8774
russ2000_0349|DY|201503|201503|201412|||||||||||||1.1167||98.2522||0.8835|30.391|3.1638|0.7161||0||3.3875||||||10|3.5874||||||||||||||||||||||||48.84|48.84|2012.9001|360446.5|54.5081
russ2000_0349|DY|201504|201503|201503|620.888|22.542|45.205|226.328|379.496|734.93|194.994|539.936||522.186|392.44||1.0338|29.7221|97.8291|1.5838|0.8956|31.4038|3.2069|0.7122|0.8554|0|1.9788|2.7718|513.751|64.463|11.359|7.118|5|10|3.5826|13.4704||35.029||0.58|34.0766|-13.54|34.0766|0|2.7503|0.525|9.033|38.7452|13.4704|66.987|1925.904||492.363|80.139|44.707|32.257|20.258|-6.646|45.98|45.98|2034.6706|314070.7667|46.4331
russ2000_0349|DY|201505|201503|201503|||||||||||||1.2392||133.8316||0.8618|30.8691|3.0899|0.3347||0||3.8695||||||10|3.9358||||||34.0831||||||||||||||||||57.58|57.58|2037.644|378832.6667|91.8694
russ2000_0349|DY|201506|201506|201503|||||||||||||1.2617||163.0614||1.0667|31.377|3.8248|0.4275||0||3.7209||||||10|3.815||||||||||||||||||||||||58.85|58.85|2421.4197|421202.4|87.9591
russ2000_0349|DY|201507|201506|201506|696.632|21.289|48.65|231.564|392.579|851.664|226.71|620.013||507.2|426.267||1.3374|32.0735|174.3372|1.9976|1.165|36.3822|4.0913|0.4731|1.0363|0|3.1913|5.3204|589.864|80.75|11.127|8.684|6|10|3.5495|16.6732||34.8318|11159|0.97|33.3818|-56.84|33.3818|0|2.6957|0.9543|54.379|37.8073|16.6732|84.324|2022.312||578.479|106.5|47.483|53.409|33.827|-6.899|66.06|66.06|2560.5852|421877.8|134.9218
russ2000_0349|DY|201508|201506|201506|||||||||||||1.4204||64.5867||1.0285|29.4979|3.9081|0.2284||0||5.6785||||||10|2.4761||||||||||||||||||||||||71.09|71.09|2486.5133|394722.1|127.7796
russ2000_0349|DY|201509|201509|201506|||||||||||||1.4362||79.2185||1.3458|29.5768|5.0916|0.2943||0||7.7874||||||10|2.3989||||||33.2365||||||||||||||||||72.36|72.36|3086.7781|665460.7|135.6236
russ2000_0349|DY|201510|201509|201509|817.617|21.797|57.686|265.485|415.614|987.568|252.296|735.272||543.914|457.091||1.4232|32.7546|78.4054|2.0177|1.3619|31.0207|5.0293|0.2978|1.1797|0|5.0985|10.7851|695.294|112.086|10.822|9.2528|6|10|1.4617|18.2287||33.8867||0.91|32.465|-71.165|32.465|0|2.8423|1.1881|-4.832|37.3977|18.2287|94.341|2171.191||659.268|124.841|51.464|49.455|30.824|-9.131|76.09|76.09|3055.1457|621100.3333|157.1477
russ2000_0349|DY|201511|201509|201509|||||||||||||1.5927||-139.7898||1.3192|31.5055|4.9242|0.237||0||12.3841||||||10|1.6655||||||32.4807||||||||||||||||||87.38|87.38|3298.1995|779746.7333|185.6489
russ2000_0349|DY|201512|201512|201509|||||||||||||1.3321||-126.5187||1.1644|26.8132|4.3486|0.2092||0||11.1131||||||10|1.9558||||||||||||||||||||||||69.96|69.96|2985.0816|783419.7333|99.373
russ2000_0349|DY|201601|201512|201512|766.625|20.166|57.916|290.536|410.879|939.337|201.749|737.588||564.204|472.564||1.2131|27.6682|-113.3893|1.8472|0.9992|22.9084|3.779|0.1795|1.0955|0|5.6151|11.4921|649.96|71.138|10.964|9.464|6|10|1.8066|18.9944||33.5201||0.46|32.8928|-10.978|32.8928|0|3.3216|0.4416|-1.612|37.4914|18.9944|100.382|2289.58||559.47|79.288|47.02|25.468|15.473|-7.872|66.26|66.26|2675.3081|784151.3333|105.7125
russ2000_0349|DY|201602|201512|201512|||||||||||||1.0796||-51.2353||0.8931|17.7671|3.4743|0.2341||0||13.42||||||10|0.6953||||||32.895||||||||||||||||||56.97|56.97|2558.1271|1047051.8333|28.4555
russ2000_0349|DY|201603|201603|201512|||||||||||||1.1903||-54.1342||0.9591|22.3459|3.7308|0.2514||0||15.0553||||||10|0.9567||||||||||||||||||||||||64.67|64.67|2702.8651|861435.7|32.412
russ2000_0349|DY|201604|201603|201603|848.784|19.327|61.304|309.783|406.34|1097.546|242.545|855.001||501.74|488.52||1.1888|25.8527|-56.8618|1.83|1.0211|23.3836|3.9722|0.2676|1.4616|0|8.0942|15.3866|728.842|92.964|10.447|10.1084|6|10|1.0012|21.4469||33.0509||1|31.3414|-100|31.3414|0|3.0847|0.9225|99.935|37.3796|21.4469|113.207|2461.862||664.645|112.654|56.519|52.451|33.083|-8.007|70.6|70.6|2839.0504|561367.9333|44.4649
russ2000_0349|DY|201605|201603|201603|||||||||||||1.3709||-49.9214||1.1663|21.7126|5.3033|0.3395||0||16.4194||||||10|1.0084||||||31.3451||||||||||||||||||84.89|84.89|3374.8855|650866.2333|47.4297
russ2000_0349|DY|201606|201606|201603|||||||||||||1.4329||-50.6122||1.1867|26.3802|5.3964|0.3454||0||15.949||||||10|1.0122||||||||||||||||||||||||89.76|89.76|3421.5897|834471.5667|52.5234
russ2000_0349|DY|201607|201606|201606|851.234|33.787|73.606|326.67|508.036|1162.429|322.627|839.802||557.287|537.88||1.3622|28.2789|-54.507|2.117|1.3021|28.0778|5.9212|0.379|1.2908|0|4.334|15.7945|705.915|130.799|10.473|10.8966|7|10|0.9195|24.0694||32.0035|12750|1.54|31.4203|-0.458|31.4203|0|2.2927|1.7875|73.761|37.6036|24.0694|128.74|2672.542||789.159|147.24|62.146|78.952|49.36|-9.71|94.05|94.05|3684.8886|511970.3333|43.7854
russ2000_0349|DY|201608|201606|201606|||||||||||||1.2104||39.8386||1.1398|21.5754|5.1837|0.3778||0||15.8146||||||9|1.4807||||||31.4259||||||||||||||||||81.12|81.12|3574.3224|1074686.9333|14.1089
russ2000_0349|DY|201609|201609|201606|||||||||||||1.2181||35.8829||0.9996|21.0153|4.5468|0.3313||0||18.3315||||||8|1.6117||||||||||||||||||||||||81.78|81.78|3219.4103|875993.2667|13.0182
russ2000_0349|DY|201610|201609|201609|966.948|21.711|81.054|337.653|500.333|1224.685|311.963|912.722||613.722|588.93||1.1345|21.4204|37.4413|1.7357|1.0547|21.665|4.7977|0.3496|1.2905|0|2.4185|19.8906|818.746|142.634|10.488|11.8505|6|6|2.3947|26.7841||32.2003||1.59|31.4652|-1.378|31.4652|0|2.6941|1.5619|1.378|37.4689|26.7841|148.966|2812.497||799.223|184.233|60.204|81.356|51.05|-9.067|76.93|76.93|3359.2306|639978.8|1.104
russ2000_0349|DY|201611|201609|201609|||||||||||||1.0932||39.1801||0.896|18.9591|4.0806|0.2311||0||21.8428||||||5|2.0475||||||31.4659||||||||||||||||||73.23|73.23|2959.5806|1117163.7667|-16.1936
russ2000_0349|DY|201612|201612|201609|||||||||||||1.1722||43.1892||1.0187|20.6317|4.6395|0.2628||0||25.2036||||||3|1.7439||||||||||||||||||||||||80.29|80.29|3271.093|1022201.3333|14.6509
russ2000_0349|DY|201701|201612|201612|888.329|29.491|84.535|344.12|498.226|1151.371|263.152|888.219||615.072|600.52||1.105|20.771|41.7759|1.8479|0.9754|19.9182|4.4425|0.2516|1.2346|0|4.4244|26.5203|732.554|99.77|10.474|12.1372|7|6|2.1075|27.5517||32.1616||0.74|31.4206|-33.847|31.4206|0|2.8958|0.7062|33.847|37.25|27.5517|157.156|2954.158||701.131|139.76|58.191|37.689|23.663|-9.181|80.66|80.66|3161.277|582329.3333|21.7326
russ2000_0349|DY|201702|201612|201612|||||||||||||1.1212||27.2179||1.0156|16.8747|4.6188|0.2519||0||27.4124||||||6|1.496||||||31.422||||||||||||||||||82.18|82.18|3259.5156|541711.5333|40.4066
russ2000_0349|DY|201703|201703|201612|||||||||||||1.2357||29.3337||1.1169|18.8131|5.0796|0.277||0||24.2496||||||7|0.6575||||||31.422||||||||||||||||||92.95|92.95|3516.348|698612.7667|43.7297
russ2000_0349|DY|201704|201703|201703|950.237|19.357|88.175|378.408|513.086|1253.274|288.881|964.393||622.738|608.579||1.3298|25.1146|32.7145|2.1804|1.2788|25.0379|5.816|0.3172|1.3264|0|0.9814|20.6185|796.021|119.985|10.36|12.0812|6|8|0.7306|27.979||31.9099||1.22|31.0782|-38.13|31.0782|0|2.8225|1.1203|61.475|37.2478|27.979|136.712|2799.612||786.338|127.452|61.317|61.546|38.796|-9.382|105.66|105.66|3926.7193|605335.9667|50.5128
russ2000_0349|DY|201705|201703|201703|||||||||||||1.1129||27.8294||0.9584|19.481|4.1028|0.3083||0||23.139||||||9|0.5008||||||31.0788||||||||||||||||||84.19|84.19|3361.6481|967314.4333|-0.8246
russ2000_0349|DY|201706|201706|201703|||||||||||||1.1668||30.2298||1.0672|21.6919|4.5685|0.3432||0||22.3451||||||3|0.5543||||||||||||||||||||||||89.52|89.52|3651.6134|1137414.7|-0.2674
russ2000_0349|DY|201707|201706|201706|938.518|38.608|83.204|422.107|505.309|1227.724|318.538|909.186||671.583|652.287||1.1536|22.5028|29.7925|1.8627|1.0474|21.2891|4.4836|0.3369|1.1315|0|2.427|20.8863|769.34|134.086|10.362|11.3317|7|4|0.3109|25.5189||31.6657|14225|1.38|31.0873|-0.321|31.0873|0|2.5364|1.2486|-0.015|37.2199|25.5189|164.947|3020.33||780.188|133.046|59.519|69.834|43.708|-9.735|90.6|90.6|3598.7794|483974|-3.6683
russ2000_0349|DY|201708|201706|201706|||||||||||||1.0531||56.7562||0.8273|15.1089|3.5948|0.6038||0||19.9164||||||3|0.1393||||||31.0896||||||||||||||||||80.68|80.68|3135.5527|811938.7|-0.5424
russ2000_0349|DY|201709|201709|201706|||||||||||||1.1058||58.2169||0.8549|15.6128|3.715|0.624||0||16.1762||||||4|0.3026||||||||||||||||||||||||85.88|85.88|3216.2534|881721.2667|4.6041
russ2000_0349|DY|201710|201709|201709|893.37|24.531|83.877|423.33|499.069|1162.884|283.121|879.763||689.638|674.194||1.1419|25.5873|25.077|1.8639|0.8999|17.4266|3.9402|0.6866|1.1021|0|3.0309|16.4542|756.16|119.944|10.313|9.4895|6|5|-0.9788|21.0011||31.8916||0.9|30.938|-18.21|30.938|0|2.7574|0.768|-44.789|36.7794|21.0011|160.64|3111.9||756.215|112.717|64.562|44.379|28.776|-9.707|87.83|87.83|3452.8245|466269.8|14.1687
russ2000_0349|DY|201711|201709|201709|||||||||||||1.3418||29.0412||1.0807|20.9266|4.7316|||0||17.3021||||||6|1.7515||||||30.9388||||||||||||||||||107.37|107.37|3998.6552|598748.5333|46.6202
russ2000_0349|DY|201712|201712|201709|||||||||||||1.3833||31.0118||1.1705|22.6667|5.1251|||0||16.2283||||||9|1.5926||||||||||||||||||||||||111.43|111.43|4269.9885|653175.8|36.5731
russ2000_0349|DY|201801|201712|201712||84.029||||1144.662|||||||1.4469||32.2657||1.2277|23.7738|5.3754||1.0487|0||14.5437||||||8|0.9376||||14365|1.24|31.1857||||||-0.541|||151.339|2977.874||655.133|72.099|60.37||40.059||116.71|116.71|4442.627|473070.6333|44.6938
russ2000_0349|DY|201802|201712|201712|||||||||||||1.3699||31.1193||1.22|24.0105|4.8955|||0||17.3351||||||8|1.5775||||||31.188||||||||||||||||||109.24|109.24|4225.5275|562034.7|32.9277
russ2000_0349|DY|201803|201803|201712|||||||||||||1.3533||30.1744||1.1752|23.1287|4.7161|||0||15.0542|||||||1.6701||||||||||||||||||||||||107.63|107.63|4095.4234|420264.9|16.4449
russ2000_0349|DY|201804|201803|201803|936.082|58.846|84.26|416.258|503.915|1136.028|275.86|860.168||746.982|726.808||1.2908|30.6774|30.0666|2.0937|1.1699|23.0253|4.6956||1.0182|0|1.9454|14.8455|761.711|114.102|10.398|8.9095|6|7|1.7202|19.2036||32.4079||0.53|31.1931|-0.087|31.1931|0|2.9713|0.3412|-0.067|35.5731|19.2036|129.774|2922.911||731.375|88.447|62.283|23.709|17.231|-10.166|103.86|103.86|4080.5888|314116.8333|-1.7036
russ2000_0349|DY|201805|201803|201803|||||||||||||1.1816||60.6867||1.0074|22.6889|3.8374|||0||14.5356||||||4|1.5598||||||31.1949||||||||||||||||||93.16|93.16|3568.2644|729577.2333|10.6545
russ2000_0349|DY|201806|201806|201803|||||||||||||1.1954||63.275||1.0609|23.8938|4.0412|||0||12.669||||||6|1.5977||||||||||||||||||||||||94.51|94.51|3720.4955|770072.9|6.5982
russ2000_0349|DY|201807|201806|201806|1005.262|25.462|87.785|423.68|498.054|1169.18|310.319|858.861||783.205|756.708||1.1472|29.4166|60.8617|1.8022|1.0111|22.7704|3.8512||0.9686|0|0.6746|10.092|862.455|127.25|10.408|8.1047|7|6|1.259|17.0191||31.954||0.94|31.2245|-0.006|31.2245|0|2.8563|0.8292|-0.314|33.3123|17.0191|115.966|2942.193||799.47|112.289|64.555|41.444|29.9|-10.446|89.16|89.16|3578.5587|396593.7333|-1.5894
russ2000_0349|DY|201808|201806|201806|||||||||||||1.094||75.8817||0.8408|21.3352|3.0706|||0||8.178||||||4|0.9017||||||31.2357||||||||||||||||||83.91|83.91|3138.048|898056.7|4.0035
russ2000_0349|DY|201809|201809|201806|||||||||||||1.1011||80.7115||0.9103|23.0997|3.3258|||0||9.3002||||||4|0.8445||||||||||||||||||||||||84.6|84.6|3337.882|579037.3333|-0.5759
russ2000_0349|DY|201810|201809|201809|1148.927|23.069|90.819|428.305|492.299|1316.354|304.044|1012.31||816.858|784.538||0.9472|28.6285|70.0106|1.3922|0.7544|19.144|2.7604||1.0624|0|0.5461|8.9654|1003.257|135.37|10.428|6.8111|6|5|1.5408|13.9873||31.8345||0.8742|31.2834|-1.657|31.2834|0|3.3705|0.7815|-0.12|29.8202|13.9873|115.02|3034.215||848.237|115.54|68.763|38.284|27.83|-11.31|67.88|67.88|2895.1328|410486.0667|-22.7143
russ2000_0349|DY|201811|201809|201809|||||||||||||0.9313||-18.8968||0.6423|16.9382|2.326|||0||8.1005||||||3|1.1268||||||31.2967||||||||||||||||||66.26|66.26|2744.7887|533735.1667|-38.2882
russ2000_0349|DY|201812|201812|201809|||||||||||||0.8094||-17.3312||0.5654|14.9099|2.0475|||0||7.4778||||||2|1.2414||||||||||||||||||||||||54.04|54.04|2517.2616|617526|-51.5032
russ2000_0349|DY|201901|201812|201812|1096.44|129.898|94.385|424.751|486.874|1293.335|284.991|1008.344||804.168|772.484||0.8215|40.8439|-17.6564|1.225|0.5814|15.3312|2.1053||1.0858|0|-0.9865|7.2832|844.568|120.206|10.477|4.0011|6|2|1.2626|8.1892||31.765|14920|-0.3844|31.43|-2.907|31.43|0|3.4138|-0.434|-0.37|28.5456|8.1892|62.907|3127.701||748.619|69.431|73.54|-15.399|-12.054|-12.447|58.05|58.05|2564.5197|422335.1333|-50.2613
russ2000_0349|DY|201902|201812|201812|||||||||||||0.6913||-67.7758||0.6492|32.488|2.4885|||0||7.2483||||||2|1.0839||||||31.441||||||||||||||||||45.08|45.08|2744.4491|639692.4667|-58.7331
russ2000_0349|DY|201903|201903|201812|||||||||||||0.7||-56.246||0.4974|24.8954|1.9076|||0||6.3803||||||2|1.2402||||||||||||||||||||||||45.94|45.94|2277.3074|825339.6|-57.3167
russ2000_0349|DY|201904|201903|201903|1178.515|35.135|105.166|498.375|481.532|1390.029|341.655|1048.374||821.177|786.763||0.7449|40.1315|-56.2759|1.0881|0.4972|24.8852|1.9091||1.1546|0|-1.1723|6.2763|1004.032|139.093|10.493|3.6958|6|2|1.3753|7.5465||31.7865||0.4492|31.4789|-0.841|31.4789|0|3.037|0.3023|-0.106|29.3042|7.5465|59.955|3230.069||833.743|85.635|58.622|20.478|14.279|-12.233|49.59|49.59|2278.5172|414292.9667|-52.253
russ2000_0349|DY|201905|201903|201903|||||||||||||0.7701||-18.2719||0.4917|26.6365|1.9189|||0||7.8122||||||2|0.9296||||||31.483||||||||||||||||||52.17|52.17|2488.7362|543538.1333|-43.9996
russ2000_0349|DY|201906|201906|201903|||||||||||||0.8354||-19.9472||0.561|30.3885|2.1891|||0||7.1981||||||2|1.1346||||||||||||||||||||||||58.87|58.87|2710.6913|537393.0333|-37.6971
russ2000_0349|DY|201907|201906|201906|1307.847|14.139|107.353|491.723|476.212|1474.938|356.964|1117.974||853.433|816.659||0.8065|44.5956|-20.1801|1.1482|0.5706|30.9101|2.2267||1.1943|0|-1.8595|7.8339|1156.791|142.832|10.496|3.5659|6|3|1.1781|7.349||31.8203||0.9395|31.4899|-0.004|31.4899|0|3.2759|0.834|-0.076|30.2644|7.349|59.951|3314.82||884.221|116.595|65.117|42.606|29.896|-12.878|55.16|55.16|2741.5446|293393.7|-38.1337
russ2000_0349|DY|201908|201906|201906|||||||||||||0.7053||-12.0551||0.4143|23.061|1.5984|||0||7.0145||||||3|1.3095||||||31.4927||||||||||||||||||44.5|44.5|2369.2775|414290.5333|-46.8593
russ2000_0349|DY|201909|201909|201906|||||||||||||0.7675||-13.5606||0.5015|27.9159|1.9351|||0||7.7491||||||2|1.3819||||||||||||||||||||||||51.05|51.05|2656.6122|412181.1667|-39.6572
russ2000_0349|DY|201910|201909|201909|1411.93|13.393|104.923|462.984|470.942|1515.426|364.787|1150.639||880.15|840.888||0.7216|42.9091|-12.6566|1.0093|0.4487|24.9774|1.7329||1.2063|0|-2.9742|8.1845|1263.203|139.047|10.507|3.2247|5|3|1.1512|6.7472||31.8268||0.7613|31.5205|-0.337|31.5205|0|3.4953|0.7046|-0.131|28.1891|6.7472|56.35|3350.698||884.115|112.381|69.875|30.785|24.229|-13.128|45.59|45.59|2484.0769|308645.3667|-32.8374
russ2000_0349|DY|201911|201909|201909|||||||||||||0.7824||-20.1955||0.4934|29.5424|1.8682|||0||8.6428||||||3|1.2697||||||31.5238||||||||||||||||||52.05|52.05|2692.5874|335743.4333|-14.7141
russ2000_0349|DY|201912|201912|201909|||||||||||||0.7363||-19.1478||0.4526|27.0956|1.7135|||0||10.269||||||3|0.9135||||||||||||||||||||||||47.15|47.15|2556.4046|424671.9|-12.7498
russ2000_0349|DY|202001|201912|201912|1258.293|56.116|98.324|446.206|465.694|1349.027|323.025|1026.002||868.604|829.699||0.6255|36.5107|-18.4106|0.942|0.4238|25.3738|1.6046||1.0788|0|0.1476|12.7468|1073.418|119.956|10.528|3.2552|6|3|0.9473|6.767||31.8526|15230|-0.3546|31.5839|-0.516|31.5839|0|3.4919|-0.3733|0.111|27.1471|6.767|57.215|3339.682||737.603|57.785|60.976|-15.334|-11.189|-12.62|40.42|40.42|2460.5722|339768.8|-30.3704
russ2000_0349|DY|202002|201912|201912|||||||||||||0.5228||-35.6597||0.4271|25.0251|1.6337|||0||13.4507||||||3|1.8727||||||31.5854||||||||||||||||||29.56|29.56|2300.0366|567838.8|-34.4277
russ2000_0349|DY|202003|202003|201912|||||||||||||0.486||-20.5533||0.1426|8.3547|0.5455|||0||11.9241||||||3|1.4009||||||31.6019||||||||||||||||||25.65|25.65|1354.753|1192853.8|-44.1663
russ2000_0349|DY|202004|202003|202003|1930.875|645.248|92.622|422.132|407.187|1978.97|428.294|1550.676||833.894|796.81||0.5342|168.6354|17.0919|0.6306|0.3112|101.7478|1.2366||1.7493|0|-9.8377|11.0446|1145.792|203.111|10.544|0.5636|5|4|1.6634|1.2353||31.6035||-1.0258|31.6327|-0.326|31.6327|0|4.1786|-0.1298|0.155|62.8549|1.2353|10.518|3320.261||814.322|88.245|65.887|-29.741|-32.418|-12.457|32.6|32.6|1844.691|749325.4|-34.2609
russ2000_0349|DY|202005|202003|202003|||||||||||||0.6247||20.1103||0.4058|132.6467|1.6123|||0||9.2506||||||4|2.1358||||||31.6346||||||||||||||||||42.1|42.1|2157.9355|634051.5667|-15.8841
russ2000_0349|DY|202006|202006|202003|||||||||||||0.6132||19.2416||0.3786|126.7478|1.5042|||0||8.6039||||||5|2.116||||||||||||||||||||||||40.89|40.89|2067.7769|670373.5667|-30.5419
russ2000_0349|DY|202007|202006|202006|1306.635|23.907|77.754|385.544|402.011|1270.939|411.324|859.615||873.748|833.834||0.6224|114.9877|19.8238|0.9461|0.3968|137.8901|1.5766||0.8682|0|2.8822|8.041|1156.647|190.295|10.612|0.9598|6|4|2.0806|2.0472||32.1281||1.1524|31.8369|-0.003|31.8369|0|2.8668|1.0808|3.413|49.5511|2.0472|17.646|3259.961||823.921|121.839|67.357|49.268|37.024|-7.853|42.83|42.83|2128.199|332574.7333|-22.3532
russ2000_0349|DY|202008|202006|202006|||||||||||||0.8049||7.8828||0.4524|101.9689|1.691|||0||7.1717||||||4|2.3347||||||31.8392||||||||||||||||||61.51|61.51|2212.2655|378881.9333|38.2247
russ2000_0349|DY|202009|202009|202006|||||||||||||0.72||8.9723||0.543|101.5188|2.0301|||0||6.1709||||||8|2.3819||||||||||||||||||||||||52.82|52.82|2508.4768|451968.0333|3.4672
russ2000_0349|DY|202010|202009|202009||13.408||||1151.94|||||||0.8711||10.4456||0.6456|126.6642|2.4187||0.6949|0||||||||||||||1.0463|31.9092||||||-1.817|||27.343|3186.102||810.256|109.588|62.628||33.926||64.94|64.94|2848.0613|331618.9|37.1561
russ2000_0349|DY|202011|202009|202009|||||||||||||||||0.6317|88.0851|2.2032||||||||||||||||||31.9132||||||||||||||||||62.86|62.86|2632.9231|418500.8667|
russ2000_0349|DY|202012|202012|202009|||||||||||||||||0.7509|91.409|2.6191||||||||||||||||||||||||||||||||||||75.52|75.52|3012.6902|520660.6333|
russ2000_0349|DY|202101|202012|202012||13.142||||1132.857|||||||||||0.8904|102.1264|3.1056||0.7968|||||||||||||||-0.1334|30.6152||||||99.687|||34.337|3199.164||750.665|61.605|63.898||-4.195||81.14|81.14|3456.922|393412.5333|
russ2000_0349|DY|202102|202012|202012|||||||||||||||||0.7714|76.1135|2.9192||||||||||||||||||||||||||||||||||||76.58|76.58|3001.6619|336910.7667|
russ2000_0349|DY|202103|202103|202012|||||||||||||||||0.9158|82.0491|3.4657||||||||||||||||||30.6214||||||||||||||||||92.85|92.85|3445.0343|476099.9|
russ2000_0349|DY|202104|202103|202103||331.987||||1453.064|||||||||||0.9472|88.8408|3.5852||1.1886|||||||||||||||0.0287|||||||-0.366|||67.653|3112.339||727.497|68.407|67.011||0.898||93.81|93.81|3541.9968|333115.4|
russ2000_0349|DY|202105|202103|202103|||||||||||||||||0.9528|40.7498|3.5408||||||||||||||||||30.7787||||||||||||||||||74.92|74.92|3498.6267|394549.6667|
russ2000_0349|DY|202106|202106|202103|||||||||||||||||0.7646|35.5922|2.8417||||||||||||||||||||||||||||||||||||74.53|74.53|2932.3452|499413.6333|
russ2000_0349|DY|202107|202106|202106||263.319||||1461.429|||||||||||0.685|32.5836|2.5457||1.2363|||||||||||||||0.5884|30.1701||||||50|||48.794|3075.986||787.568|97.739|64.73||18.165||69.4|69.4|2692.5791|309096.2333|
russ2000_0349|DY|202108|202106|202106|||||||||||||||||0.7773|50.0196|2.9334||||||||||||||||||30.1706||||||||||||||||||75.33|75.33|2990.8002|255401.9667|
russ2000_0349|DY|202109|202109|202106|||||||||||||||||0.6779|43.2549|2.5581||||||||||||||||||||||||||||||||||||71.24|71.24|2697.8816|319580|
russ2000_0349|DY|202110|202109|202109||265.073||||1393.921|||||||||||0.7501|49.9477|2.8306||1.1127|||||||||||||||0.938|30.1765|||||||||43.585|3119.703||853.973|110.342|66.899||28.717||79.42|79.42|2910.5843|278066.0333|
russ2000_0349|DY|202111|202109|202109|||||||||||||||||0.9306|59.3796|3.4798||||||||||||||||||30.1807||||||||||||||||||93.48|93.48|3458.3948|446480.1667|
russ2000_0349|DY|202112|202112|202109|||||||||||||||||0.9283|65.9914|3.4712||||||||||||||||||||||||||||||||||||93.76|93.76|3451.4533|391245.3333|
russ2000_0349|DY|202201|202112|202112||312.129||||1359.68|||||||||||0.8384|58.3878|3.1351||1.189|||||||||||||||0.026|29.6129||||||54.931|||48.574|3130.519||761.481|67.502|63.792||0.794||84.29|84.29|3178.9216|244891.5667|
russ2000_0349|DY|202202|202112|202112|||||||||||||||||0.8792|56.1192|3.4835||||||||||||||||||||||||||||||||||||87.06|87.06|3232.1411|234240.7333|
russ2000_0349|DY|202203|202203|202112|||||||||||||||||0.9732|61.394|3.856||||||||||||||||||29.6288||||||||||||||||||95.26|95.26|3514.7074|302603.0333|
russ2000_0349|DY|202204|202203|202203||186.94||||1373.774|||||||||||0.9228|59.8191|3.6584||1.1853|||||||||||||||0.6486|29.5438||||||17.337|||67.212|3279.322||876.3|93.933|69.38||19.536||84.91|84.91|3364.8154|209591.5333|
russ2000_0349|DY|202205|202203|202203|||||||||||||||||0.8674|36.3199|3.6284||||||||||||||||||29.552||||||||||||||||||93.11|93.11|3463.4797|257191.4333|
russ2000_0349|DY|202206|202206|202203|||||||||||||||||0.8855|41.3585|3.704||||||||||||||||||||||||||||||||||||93.04|93.04|3520.8106|278447.2|
russ2000_0349|DY|202207|202206|202206||121.65||||1409.354|||||||||||0.9202|45.9518|3.8494||1.126|||||||||||||||1.4646|29.4575||||||9.79|||92.903|3464.027||972.273|138.948|73.336||43.856||103.16|103.16|3631.0396|260659.1333|
russ2000_0349|DY|202208|202206|202206|||||||||||||||||0.9851|38.1353|4.1602||||||||||||||||||29.4579||||||||||||||||||112.12|112.12|4091.5912|293703.9667|
russ2000_0349|DY|202209|202209|202206|||||||||||||||||0.9312|34.3982|3.9326||||||||||||||||||||||||||||||||||||95.53|95.53|3910.1306|293539.9|
russ2000_0349|DY|202210|202209|202209||66.657||||1446.68|||||||||||0.9469|35.8573|3.9987||1.0422|||||||||||||||1.8017|29.5562||||||-3.152|||118.198|3652.477||1042.423|156.071|78.798||54.012||118.18|118.18|3962.8602|250160.1667|
russ2000_0349|DY|202211|202209|202209|||||||||||||||||0.7274|23.1267|3.0327||||||||||||||||||29.5567||||||||||||||||||91.14|91.14|3432.1733|499208.2333|
russ2000_0349|DY|202212|202212|202209|||||||||||||||||0.7707|23.5403|3.2131||||||||||||||||||||||||||||||||||||93.6|93.6|3587.0504|508039.7|
russ2000_0349|DY|202301|202212|202212||225.558||||1444.499|||||||||||0.7836|23.2307|3.2668||1.0268|||||||||||||||0.8279|29.35||||||20.2|||142.213|3808.462||917.466|115.063|71.964||24.809||95.37|95.37|3633.1588|331503.8333|
russ2000_0349|DY|202302|202212|202212|||||||||||||||||0.6371|17.1418|2.7321||||||||||||||||||29.3553||||||||||||||||||84.21|84.21|3039.9985|459209.6|
russ2000_0349|DY|202303|202303|202212|||||||||||||||||0.7648|19.8933|3.2803||||||||||||||||||29.3553||||||||||||||||||93.65|93.65|3516.2765|744880.9333|
russ2000_0349|DY|202304|202303|202303||72.769||||1414.284|||||||||||0.7252|19.4126|3.1107||0.9951|||||||||||||||1.73|29.3181||||||20.073|||174.2|3977.636||1045.474|154.837|82.357||51.523||92.62|92.62|3368.9129|574896.7|
russ2000_0349|DY|202305|202303|202303|||||||||||||||||0.7897|17.4153|3.4311||||||||||||||||||29.3252||||||||||||||||||101.43|101.43|3899.435|411986.0667|
russ2000_0349|DY|202306|202306|202303|||||||||||||||||0.8259|18.9228|3.5882||||||||||||||||||||||||||||||||||||113.65|113.65|4040.4892|396069.1|
russ2000_0349|DY|202307|202306|202306||84.749||||1431.555|||||||||||0.7988|17.0152|3.4706||0.9226|||||||||||||||2.0346|29.3325||||||-0.079|||190.59|4046.898||1041.535|173.133|84.832||60.246||99.58|99.58|3934.9185|300614.7|
russ2000_0349|DY|202308|202306|202306|||||||||||||||||0.7235|15.9535|2.9861||||||||||||||||||29.3334||||||||||||||||||99.93|99.93|3683.4869|326101.3|
russ2000_0349|DY|202309|202309|202306|||||||||||||||||0.7122|14.901|2.9396||||||||||||||||||||||||||||||||||||89|89|3638.6068|300097.9667|
russ2000_0349|DY|202310|202309|202309||17.037||||1610.218|||||||||||0.6123|12.724|2.3711||0.9876|||||||||||||||2.8204|29.3375|||||||||220.314|4140.585||1136.11|206.926|87.511||83.736||85.18|85.18|3522.8183|277567.0333|
russ2000_0349|DY|202311|202309|202309|||||||||||||||||0.7233|13.5763|2.8012||||||||||||||||||29.3383||||||||||||||||||103.87|103.87|3976.1631|333207.5|
russ2000_0349|DY|202312|202312|202309|||||||||||||||||0.8347|15.6106|3.2327||||||||||||||||||||||||||||||||||||115.09|115.09|4430.9068|312852.9667|
russ2000_0349|DY|202401|202312|202312||102.458||||1462.229|||||||||||0.8233|15.2693|3.1884||0.8392|||||||||||||||0.7881|29.0913||||||28.516|||218.923|4175.574||952.455|115.771|72.975||23.418||111.7|111.7|4384.2589|207576.9|
russ2000_0349|DY|202402|202312|202312|||||||||||||||||0.8184|15.7858|3.1738||||||||||||||||||29.0917||||||||||||||||||126.49|126.49|4129.827|248697.5667|
russ2000_0349|DY|202403|202403|202312|||||||||||||||||1.0018|19.1602|3.8852||||||||||||||||||29.0917||||||||||||||||||143.53|143.53|4880.1479|320415.4667|
russ2000_0349|DY|202404|202403|202403||27.511||||1530.976|||||||||||0.9714|18.2759|3.7694||0.8698|||||||||||||||2.1168|29.0912||||||29.687|||229.954|4272.523||1142.423|175.582|94.555||62.554||140.02|140.02|4985.7348|207372.6333|
russ2000_0349|DY|202405|202403|202403|||||||||||||||||1.2344|23.258|4.7903||||||||||||||||||29.0932||||||||||||||||||179.96|179.96|6088.9381|273220.3|
russ2000_0349|DY|202406|202406|202403|||||||||||||||||1.1712|21.4462|4.545||||||||||||||||||||||||||||||||||||168.76|168.76|5823.899|321169.2667|
russ2000_0349|DY|202407|202406|202406||20.936||||1620.946|||||||||||1.2532|22.3444|4.8633||0.8821|||||||||||||||2.3237|29.098|||||||||238.108|4434.047||1203.059|203.605|99.583||68.4||183.51|183.51|6167.7806|263441.2667|
russ2000_0349|DY|202408|202406|202406|||||||||||||||||1.2963|22.3059|4.879||||||||||||||||||29.1041||||||||||||||||||175.96|175.96|6652.9482|345652.1|
russ2000_0349|DY|202409|202409|202406|||||||||||||||||1.2565|23.6054|4.7292||||||||||||||||||||||||||||||||||||197.1|197.1|6479.4878|377874.8333|
russ2000_0349|DY|202410|202409|202409||16.641||||1881.017|||||||||||1.1964|21.4747|4.5142||0.9771|||||||||||||||2.3672|29.1756||||||0.1|||224.161|4569.944||1272.007|212.594|110.777||69.789||174.33|174.33|6230.3665|275134.4667|
russ2000_0349|DY|202411|202409|202409|||||||||||||||||1.1653|23.7855|4.2628||||||||||||||||||29.1759||||||||||||||||||181.16|181.16|6447.802|489859.7333|
russ2000_0349|DY|202412|202412|202409|||||||||||||||||1.1346|23.4761|4.1505||||||||||||||||||||||||||||||||||||174.06|174.06|6309.2165|525848.3333|
russ2000_0349|DY|202501|202412|202412||94.042||||1837.329|||||||||||1.259|25.3877|4.6055||0.8522|||||||||||||||1.109|28.9789||||||43.812|||233.413|4702.015||1084.526|141.785|88.115||32.67||189.16|189.16|6870.5608|428013.2333|
russ2000_0349|DY|202502|202412|202412|||||||||||||||||1.0952|21.6618|4.085||||||||||||||||||28.9791||||||||||||||||||163.86|163.86|6023.6655|514913.9667|
russ2000_0349|DY|202503|202503|202412|||||||||||||||||0.9777|19.7355|3.6468||||||||||||||||||28.7791||||||||||||||||||152.34|152.34|5480.6321|685249.7333|
russ2000_0349|DY|202504|202503|202503||17.491||||1838.814|||||||||||1.0517|19.1481|3.9156||0.9049|||||||||||||||2.0861|28.9243||||||30.185|||231.907|4818.2||1258.608|189.107|103.726||61.048||167.55|167.55|5813.6831|424383.9667|
russ2000_0349|DY|202505|202503|202503|||||||||||||||||1.3902|24.3622|5.2031||||||||||||||||||28.9248||||||||||||||||||229.92|229.92|7716.1244|436504.8|
russ2000_0349|DY|202506|202506|202503|||||||||||||||||1.4577|30.9904|5.4555||||||||||||||||||||||||||||||||||||244.39|244.39|8035.7435|438768.3667|
russ2000_0349|DY|202507|202506|202506||29.832||||1850.193|||||||||||1.5423|33.5113|5.7724||0.8373|||||||||||||||3.3336|28.9484||||||1.912|||260.99|4993.085||1377.944|246.64|106.794||97.483||268.81|268.81|8436.9305|292631.7333|
russ2000_0349|DY|202508|202506|202506|||||||||||||||||1.5852|28.503|5.6983||||||||||||||||||28.9541||||||||||||||||||252.47|252.47|8922.1747|396690.8667|
russ2000_0349|DY|202509|202509|202506|||||||||||||||||1.7157|31.6033|6.1674||||||||||||||||||||||||||||||||||||291.76|291.76|9564.6662|459563.4|
russ2000_0349|DY|202510|202509|202509||111.481||||1841.529|||||||||||1.6793|33.3086|6.0371||0.7178|||||||||||||||3.6264|28.9559|||||||||297.566|5172.876||1451.798|257.981|107.297||106.365||287.79|287.79|9386.2439|334110.5|
russ2000_0349|DY|202511|202509|202509|||||||||||||||||1.9752|28.9283|6.8021||||||||||||||||||28.9561||||||||||||||||||361.53|361.53|11042.6295|377042.5|
russ2000_0349|DY|202512|202512|202509|||||||||||||||||1.9716|34.2493|6.7896||||||||||||||||||||||||||||||||||||347.805|347.805|11122.2588|396558.6333|