russ2000_0004|DXCM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0004|DXCM|Long Name|1|1|DexCom Inc Total Current Assets (Quarterly) (USD)|DexCom Inc Cash and Short Term Investments (Quarterly) (USD)|DexCom Inc Inventories (Quarterly) (USD)|DexCom Inc Net PP&E (Quarterly) (USD)|DexCom Inc Goodwill and Intangibles (Quarterly) (USD)|DexCom Inc Total Liabilities (Quarterly) (USD)|DexCom Inc Total Current Liabilities (Quarterly) (USD)|DexCom Inc Total Long Term Liabilities (Quarterly) (USD)|DexCom Inc Total Deposits (Quarterly) (USD)|DexCom Inc Book Value (Quarterly) (USD)|DexCom Inc Retained Earnings (Quarterly) (USD)|DexCom Inc Treasury Stock (Quarterly) (USD)|DexCom Inc EV to Revenues|DexCom Inc EV to Earnings|DexCom Inc EV to Free Cash Flow|DexCom Inc EV to Assets (Quarterly)|DexCom Inc PS Ratio|DexCom Inc PE Ratio|DexCom Inc Price to Book Value|DexCom Inc PEG Ratio|DexCom Inc Debt to Equity Ratio|DexCom Inc Dividend Yield|DexCom Inc Shareholder Yield (TTM)|DexCom Inc Percent of Shares Outstanding Short|DexCom Inc Total Receivables (Quarterly) (USD)|DexCom Inc Total Payables (Quarterly) (USD)|DexCom Inc Total Capital Stock (Quarterly) (USD)|DexCom Inc Return on Invested Capital|DexCom Inc Quality Ratio Score|DexCom Inc Momentum Score|DexCom Inc Beta (1Y)|DexCom Inc Sustainable Growth Rate (TTM)|DexCom Inc Institutional Investor Ownership Percentage|DexCom Inc Average Diluted Shares Outstanding (Quarterly)|DexCom Inc Total Employees (Annual)|DexCom Inc EPS Diluted (Quarterly) (USD)|DexCom Inc Shares Outstanding|DexCom Inc Repurchase of Capital Stock (Quarterly) (USD)|DexCom Inc Ordinary Shares Number (Quarterly)|DexCom Inc Payout Ratio|DexCom Inc Quick Ratio (Quarterly)|DexCom Inc Normalized Diluted EPS (Quarterly) (USD)|DexCom Inc Stock Buybacks (Quarterly) (USD)|DexCom Inc Effective Tax Rate (TTM)|DexCom Inc Return on Equity|DexCom Inc Net Income (TTM) (USD)|DexCom Inc Revenue (TTM) (USD)|DexCom Inc Dividend Per Share (Quarterly) (USD)|DexCom Inc Revenue (Quarterly) (USD)|DexCom Inc Gross Profit (Quarterly) (USD)|DexCom Inc SG&A Expense (Quarterly) (USD)|DexCom Inc Pre-Tax Income (Quarterly) (USD)|DexCom Inc Net Income (Quarterly) (USD)|DexCom Inc Net Interest Income (Quarterly) (USD)|DexCom Inc Price (USD)|DexCom Inc Total Return Price (USD)|DexCom Inc Enterprise Value (USD)|DexCom Inc 30-Day Average Daily Volume|DexCom Inc 1 Year Price Returns (Daily)
russ2000_0004|DXCM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0004|DXCM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0004|DXCM||5|5|91.3114754098|91.3114754098|91.3157894737|91.3114754098|91.2941176471|91.3114754098|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|91.2|7.01668984701|91.2962962963|7.00388601036|91.3157894737|7.01668984701|1.44168260038|7.01882057716|7.0188034188|91.3157894737|1.45075466871|91.2962962963|16.4868035191|91.3214285714|91.3114754098|91.3114754098|91.2962962963|91.2962962963|30.9822485207|30.4450867052|91.2962962963|0|91.3114754098|365.25|91.3114754098|39.8357142857|0|91.3114754098|91.2962962963|91.3157894737|91.3114754098|91.3114754098|91.2941176471|91.2962962963|91.2931034483|91.2962962963|0|91.3157894737|91.3157894737|91.3114754098|91.3243243243|91.3114754098|91.3111111111|14.0024691358|14.0024691358|7.01856435644|14.0399002494|14.0291005291
russ2000_0004|DXCM||6|6|61|61|57|61|34|61|61|61|0|61|61|10|719|54|772|57|719|523|797|585|57|3909|54|341|56|61|61|54|54|169|173|54|0|61|16|61|140|0|61|54|57|61|61|34|54|58|54|0|57|57|61|37|61|45|405|405|808|401|378
russ2000_0004|DXCM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0004|DXCM|200312|200312|200312|||||||||||||||||||||||||||||||||||63||||||||||||||||||||||||
russ2000_0004|DXCM|200412|200412|200412|||||||||||||||||||||||||||||||||||63||||||||||||||||||||||||
russ2000_0004|DXCM|200503|200503|200503|21.9098|21.7517||1.9286||2.9307|2.7977|77.2144||-54.6502|-58.9779|||||||||||||||1.2028|0.0058|||||||2.5776||-0.59|||25.1868|||-2.36|0.2132|||||||-0.1476|1.1174||-5.2843||||||
russ2000_0004|DXCM|200504|200503|200503||||||||||||||||||||||0|||||||||||||||101.4456||||||||||||||||||2.475|2.475|306.4105||
russ2000_0004|DXCM|200505|200503|200503||||||||||||||||||||||0||0.1047|||||||||||||||||||||||||||||||3.5025|3.5025|410.6458|549706.6667|
russ2000_0004|DXCM|200506|200506|200506|67.3445|66.5845||2.4821||3.0154|2.8686|0.1469||67.0612|-65.3773||||||||4.6914|||0||0.3039||2.136|0.0254|||||||22.1401||-0.0725|101.4857||25.3714|||-0.29|-50.9683|||||||-0.1927|1.4967||-6.3842||3.1825|3.1825|378.1832|376333.3333|
russ2000_0004|DXCM|200507|200506|200506|||||||||||||||||||4.1617|||0||0.8144|||||||||||||101.4857||||||||||||||||||2.8125|2.8125|218.844|204066.6667|
russ2000_0004|DXCM|200508|200506|200506|||||||||||||||||||4.6687|||0||0.5043|||||||||||||||||||||||||||||||2.8875|2.8875|226.4555|179746.6667|
russ2000_0004|DXCM|200509|200509|200509|60.467|59.4543||3.5605||3.1607|2.9186|0.242||61.1168|-71.707||||||||4.6119|||0||0.6494||1.9692|0.0254|||||||25.3544||-0.0625|101.5129||25.3782|||-0.25|0.031|||||||-0.3459|1.8181||-6.3296||2.9425|2.9425|232.0372|215466.6667|
russ2000_0004|DXCM|200510|200509|200509|||||||||||||||||||4.821|||0||1.0844|||||||||||||101.5129||||||||||||||||||3.11|3.11|256.2508|481666.6667|
russ2000_0004|DXCM|200511|200509|200509|||||||||||||||||||5.8923|||0||0.9523|||||||||||||||||||||||||||||||3.8|3.8|326.2947|768840|
russ2000_0004|DXCM|200512|200512|200512|51.0128|50.5248||5.4635||7.3142|7.0741|0.2401||49.4121|-83.7746||||||||6.3158|||0||0.9397||6.0082|0.0254|||||||25.4444|155|-0.16|101.6662||25.4166|||-0.51|-0.0172|||-30.0658||||-0.3788|0||-12.0676||3.895|3.895|335.9384|382266.6667|
russ2000_0004|DXCM|200601|200512|200512|||||||||||||||-15.9524||||8.3844|||0||1.338|||||||||||||102.0874||||||||||||||||||3.7675|3.7675|332.5026|344440|
russ2000_0004|DXCM|200602|200512|200512|||||||||||||||-14.4997||||8.8014|||0||2.0948|||||||||||||||||||||||||||||||4.3175|4.3175|390.2376|541546.6667|
russ2000_0004|DXCM|200603|200603|200603|41.1612|38.6743|1.9195|6.0265||7.2058|6.9677|0.2382||40.2818|-94.6936||||-17.9284|10.136|31468.7812||9.9657||0|0||3.4143||4.8215|0.0257|||||||25.5566||-0.1075|102.6168||25.6542||5.5505|-0.43|-0.504|||-35.7006|0.0148||0.0148|-2.0664|3.8414||-10.9191||5.0675|5.0675|481.3363|1577493.3333|
russ2000_0004|DXCM|200604|200603|200603|||||||||||||||-17.5559||32058.7239||14.1702|||0||5.8643|||||||1.8875||||||102.6213||||||||||||||||||5.1625|5.1625|491.0849|2207280|101.4634
russ2000_0004|DXCM|200605|200603|200603|||||||||||||||-13.6384||32881.5386||13.4893|||0||10.1071||||||10|2.3124||||||||||||||||||||||||4.9375|4.9375|468.0184|2071720|39.0845
russ2000_0004|DXCM|200606|200606|200606|77.0508|72.3429|3.2076|6.6572||6.6153|4.9243|1.691||78.0067|-105.8625||||-7.7622|3.6657|20353.0203||8.3496||0.0192|0||11.0902|0.0914|2.2162|0.0281|||8|2.554|||27.0801||-0.1025|112.2361||28.059||14.7094|-0.41|-47.3557|||-40.4851|0.4939||0.4791|-1.6115|4.9324||-11.1688||2.9725|2.9725|266.3675|2592733.3333|-0.5021
russ2000_0004|DXCM|200607|200606|200606|||||||||||||||-5.7622||540.2166||3.9641|||0||11.4437||||||6|4.4455||||||112.242||||||||||||||||||2.81|2.81|244.5571|2411480|7.7661
russ2000_0004|DXCM|200608|200606|200606|||||||||||||||-6.8411||633.3575||4.6476|||0||14.4582||||||6|5.0761||||||||||||||||||||||||3.3375|3.3375|303.7648|1299160|10.4218
russ2000_0004|DXCM|200609|200609|200609|67.9436|64.6773|1.9371|6.6785||9.1905|6.568|2.6225||66.3456|-119.3002||||-5.4697|3.3203|525.02||3.8526||0.0407|0||15.2094|0.1192|3.0647|0.0281|||6|4.0004|||28.0684||-0.12|112.4094||28.1023||9.8654|-0.48|-0.2716|||-47.5933|1.3349||0.841|-2.5477|7.0738||-13.4378||2.5575|2.5575|216.216|1466453.3333|-15.6636
russ2000_0004|DXCM|200610|200609|200609|||||||||||||||-4.2051||190.1866||4.3207|||0||16.0226||||||4|3.973||||||112.4153||||||||||||||||||2.2|2.2|185.3364|1799573.3333|-32.3597
russ2000_0004|DXCM|200611|200609|200609|||||||||||||||-5.3961||209.9511||4.7697|||0||17.2397||||||2|4.7185||||||||||||||||||||||||2.645|2.645|235.3612|2368440|-25.0177
russ2000_0004|DXCM|200612|200612|200612|57.356|54.5085|1.413|6.118||7.7243|5.23|2.495||56.828|-130.374||104.256|-4.8545|-4.9518|3.5043|187.7627||4.2657||0.0532|0|-17.4997|19.077|0.12|0.835|0.028|-74.9502|1|2|5.1134|-80.1||28.1285|260|-0.0975|112.6548||28.1637|0|10.4451|-0.39|-0.0574||-80.1|-46.5993|2.1698||0.8349|-5.2615|0||-11.0736||2.5775|2.5775|227.7731|1176386.6667|-33.8254
russ2000_0004|DXCM|200701|200612|200612|||||||||||||91.7952||-4.2299||111.9306||4.4603|||0||19.3511||||||2|3.79||||||||||||||||||||||||2.13|2.13|188.4722|1863826.6667|-43.1621
russ2000_0004|DXCM|200702|200612|200612|||||||||||||81.5551||-3.7581||108.3239||4.3278|||0||18.8565||||||2|3.1979||||||112.9483||||||||||||||||||2.25|2.25|202.6512|1439893.3333|-47.8865
russ2000_0004|DXCM|200703|200703|200703|96.082|93.176|1.457|5.819||69.059|6.498|62.561||36.402|-141.303||70.6234|-4.1401|-3.2543|1.8297|89.6688||3.4484||1.7427|0|-27.1093|17.9191|0.198|3.018|0.028|-66.864|1|1|3.0396|-83.8683||28.223||-0.0975|113.3332||28.3333|0|14.3697|-0.39|-0.361||-83.8683|-46.6092|3.167||1.012|-2.05|5.371||-10.929||1.75|1.75|146.177|1280053.3333|-62.039
russ2000_0004|DXCM|200704|200703|200703|||||||||||||63.6128||-4.6413||69.3263||6.2035|||0||19.0765||||||1|2.7459||||||113.3332||||||||||||||||||2.0875|2.0875|206.8242|936440|-59.5642
russ2000_0004|DXCM|200705|200703|200703|||||||||||||50.551||-3.6883||57.2771||5.4641|||0||20.2325||||||1|1.3737||||||||||||||||||||||||1.755|1.755|169.1618|904146.6667|-64.5455
russ2000_0004|DXCM|200706|200706|200706|87.519|84.2|1.254|5.565||69.85|7.447|62.403||26.677|-152.639||62.9865|-4.5162|-4.5956|2.1885|69.4136||6.4448||2.3651|0|-5.7338|20.6182|0.126|3.966|0.028|-58.7613|1|1|-2.3381|-88.504||28.2987||-0.1|113.4819||28.3705|0|11.3235|-0.4|-0.014||-88.504|-46.7764|3.5509||0.863|-2.043|5.469||-11.336||2.07|2.07|204.8617|916973.3333|-32.3529
russ2000_0004|DXCM|200707|200706|200706|||||||||||||60.6084||-5.8752||65.5829||9.1246|||0||17.8945||||||1|-1.749||||||113.4819||||||||||||||||||2.145|2.145|222.3127|1389600|-21.929
russ2000_0004|DXCM|200708|200706|200706|||||||||||||65.402||-6.3399||70.0706||9.7095|||0||13.9934||||||2|-1.9036||||||||||||||||||||||||2.2825|2.2825|237.9164|1648093.3333|-33.2114
russ2000_0004|DXCM|200709|200709|200709|77.083|74.279|1.035|5.058||68.165|6.107|62.058||17.324|-164.023||71.5539|-6.0684|-6.9362|3.1745|73.6922||10.0285||3.6221|0|-4.5943|11.0418|0.171|2.088|0.028|-56.101|1|2|-1.1417|-109.8407||28.3247||-0.1|113.1672||28.2918|0|12.1909|-0.4|-0.315||-109.8407|-44.7226|3.9339||1.224|-1.889|5.943||-11.384||2.3575|2.3575|246.4276|696173.3333|-9.9331
russ2000_0004|DXCM|200710|200709|200709|||||||||||||63.2416||-6.6567||64.6044||13.2629|||0||9.9335||||||3|-0.526||||||113.1832||||||||||||||||||2.03|2.03|218.2329|740626.6667|-7.5171
russ2000_0004|DXCM|200711|200709|200709|||||||||||||59.2856||-6.2403||60.4731||13.5406|||0||9.8341||||||4|-0.2823||||||||||||||||||||||||2.0725|2.0725|223.0432|676266.6667|-24.6364
russ2000_0004|DXCM|200712|200712|200712|67.291|64.323|1.139|6.649||70.144|8.447|61.697||7.115|-176.252||59.4295|-5.4674|-6.2554|3.2466|64.8181||15.1086||8.771|0|-4.0001|9.056|0.215|1.532|0.029|-57.4826|1|3|-0.2114|-158.9168||28.404|252|-0.1075|114.496||28.624|0|7.6403|-0.43|-0.207||-158.9168|-45.878|4.627||1.528|-3.131|0||-12.229||2.3125|2.3125|250.2072|440586.6667|-10.2813
russ2000_0004|DXCM|200801|200712|200712|||||||||||||55.3242||-6.9846||50.559||36.2889|||0||9.1627||||||5|0.1937||||||||||||||||||||||||2.255|2.255|256.2715|683986.6667|5.8685
russ2000_0004|DXCM|200802|200712|200712|||||||||||||45.1787||-5.7037||48.9675||31.783|||0||9.4198||||||6|0.3539||||||||||||||||||||||||1.975|1.975|224.2126|607146.6667|-12.2222
russ2000_0004|DXCM|200803|200803|200803|53.847|50.584|1.824|6.854||71.854|8.097|63.757||-2.892|-189.224||24.9264|-2.8489|-3.005|1.9797|24.3613||15.3614||-22.4976|0|-9.2331|7.3687|0.321|3.245|0.03|-59.6957|1|6|0.4093|-283.134||29.228||-0.11|117.916||29.479|0|6.2869|-0.44|-1.053||-283.134|-47.921|5.477||1.862|-1.38|6.421||-12.972||0.925|0.925|107.3764|1345880|-46.6859
russ2000_0004|DXCM|200804|200803|200803|||||||||||||45.7509||-5.5154||30.3099|||||0||11.7952||||||2|3.7974||||||117.902||||||||||||||||||1.925|1.925|241.4404|1659026.6667|-3.3877
russ2000_0004|DXCM|200805|200803|200803|||||||||||||44.8898||-5.4116||41.5262|||||0||12.4319||||||7|4.9025||||||||||||||||||||||||1.995|1.995|249.6935|1129626.6667|10.9875
russ2000_0004|DXCM|200806|200806|200806|42.955|37.859|2.771|6.543||71.761|8.609|63.152||-14.708|-203.298||41.2303|-4.0591|-4.9705|3.6042|34.9008|||-0.6366|-4.385|0|0.3815|12.0962|0.568|1.239|0.03|-72.0975|1|9|4.5595|-755.7435||29.387||-0.12|118.54||29.635|0|4.4636|-0.48|-0.259||-755.7435|-50.659|6.596||1.982|-1.411|7.247||-14.074||1.72|1.72|217.2704|565813.3333|-15.3752
russ2000_0004|DXCM|200807|200806|200806|||||||||||||36.4797||-4.8408||31.4424|||-0.723||0||17.8843||||||5|4.6411||||||118.7155||||||||||||||||||1.7925|1.7925|239.118|986466.6667|-20.598
russ2000_0004|DXCM|200808|200806|200806|||||||||||||32.97||-4.375||26.2822|||-0.6524||0||16.4346||||||6|4.476||||||||||||||||||||||||1.4625|1.4625|200.2564|709920|-35.9255
russ2000_0004|DXCM|200809|200809|200809|29.784|25.383|2.59|6.442||70.368|7.827|62.541||-27.293|-217.986||30.5718|-4.1312|-4.3039|5.1754|32.2296|||-0.1958|-2.3422|0|0.3573|14.1501|0.429|2.663|0.03|-90.4861|1|4|4.0003|||29.627||-0.125|119.152||29.788|0|3.2978|-0.5|-0.384|||-53.963|7.292||1.92|-1.92|6.652||-14.688||1.685|1.685|226.6706|1081120|-28.4501
russ2000_0004|DXCM|200810|200809|200809|||||||||||||23.7498||-3.3435||17.0814|||-0.143||0||9.7341||||||4|3.1318||||||||||||||||||||||||1.0525|1.0525|163.9495|997880|-51.0465
russ2000_0004|DXCM|200811|200809|200809|||||||||||||13.3329||-1.877||8.0007|||-0.0623||0||7.5494||||||5|3.4989||||||119.1508||||||||||||||||||0.3475|0.3475|79.9469|970626.6667|-83.8372
russ2000_0004|DXCM|200812|200812|200812|32.058|27.068|2.446|6.105||82.979|14.996|48.354||-19.468|-237.684||15.5797|-1.6816|-2.1933|2.2554|9.5608|||-0.0797|-1.6408|0|2.4815|6.1207|1.118|1.123|0.03|-121.4182|1|2|3.8307|||29.703|304|-0.1125|119.296||29.824|0|1.8796|-0.58|-0.066|||-55.184|9.837||4.073|-3.854|0||-13.45||0.6375|0.6375|114.5006|1291533.3333|-66.7536
russ2000_0004|DXCM|200901|200812|200812|||||||||||||11.8198||-2.9109||9.457|||-0.0712||0||5.6723||||||3|3.4461||||||||||||||||||||||||0.8075|0.8075|132.6195|798920|-62.2664
russ2000_0004|DXCM|200902|200812|200812|||||||||||||14.3362||-3.5307||11.5585|||-0.0889||0||5.2881||||||3|2.8036||||||||||||||||||||||||1.0125|1.0125|157.0752|685533.3333|-47.9434
russ2000_0004|DXCM|200903|200903|200903|66.506|61.452|2.365|6.403||62.792|14.997|47.795||15.154|-250.826||13.1113|-2.9292|-5.28|2.2182|12.4892||12.541|-0.1663|2.9229|0|-22.5704|4.4643|1.345|1.368|0.046|-127.0491|1|6|2.3627|||39.569||-0.0825|183.6296||45.9074|0|4.1873|-0.33|-45.81|||-55.354|13.187||5.212|-0.263|7.903||-13.142|-1.805|1.065|1.065|231.8535|1228000|-7.7922
russ2000_0004|DXCM|200904|200903|200903|||||||||||||13.1113||-5.28||11.1306||12.541|-0.1663||0||3.4988||||||10|1.1634||||||||||||||||||||||||1.0075|1.0075|167.8488|956472.1333|-48.4655
russ2000_0004|DXCM|200905|200903|200903|||||||||||||16.14||-6.4997||13.5418||15.1765|-0.2012||0||4.728||||||5|1.3352||||||183.6296||||||||||||||||||1.2525|1.2525|212.8381|755498.8|-33.8177
russ2000_0004|DXCM|200906|200906|200906|54.123|48.874|1.363|6.495||63.124|16.624|46.5||1.977|-266.156||15.6049|-4.6482|-8.6903|4.3041|15.198||18.9933||22.7167|0|-14.8884|4.7856|2.067|0.956|0.046|-138.8903|1|6|1.2113|||45.832||-0.0825|183.628||45.907|0|3.0643|-0.33|-0.078|||-56.61|17.956||6.751|-1.048|8.952||-15.33|-1.875|1.5675|1.5675|270.6814|1524520|-15.6124
russ2000_0004|DXCM|200907|200906|200906|||||||||||||15.5283||-8.6477||11.7025||126.5071|||0||6.2063||||||9|1.0832||||||183.6296||||||||||||||||||1.3625|1.3625|246.2302|1550293.3333|-21.5827
russ2000_0004|DXCM|200908|200906|200906|||||||||||||20.795||-11.5807||16.8879||167.8265|||0||5.8428||||||8|1.1662||||||||||||||||||||||||1.8075|1.8075|327.9475|1350080|9.7117
russ2000_0004|DXCM|200909|200909|200909|43.376|37.718|1.932|6.731||63.057|17.535|45.522||-9.101|-279.679||20.2326|-6.3071|-11.2674|6.9104|16.1413||181.2898||-5.0086|0|-11.6481|5.4051|2.487|2.49|0.046|-145.1016|1|9|1.0551|||45.919||-0.0725|184.108||46.027|0|2.2928|-0.29|-0.343|||-55.445|23.295||7.259|0.865|8.948||-13.523|-1.944|2|2|363.2962|1303854.8|33.1115
russ2000_0004|DXCM|200910|200909|200909|||||||||||||14.8205||-11.264||11.8684|||||0||6.3099||||||8|0.6193||||||184.127||||||||||||||||||1.8325|1.8325|345.2429|848573.3333|82.3383
russ2000_0004|DXCM|200911|200909|200909|||||||||||||14.7232||-11.1901||12.1106|||||0||7.3704||||||8|-0.5908||||||||||||||||||||||||1.82|1.82|342.9761|745186.6667|423.0216
russ2000_0004|DXCM|200912|200912|200912|36.92|28.016|2.641|6.422||65.393|18.796|46.597||-18.445|-291.208||16.2447|-7.2906|-12.3465|8.3118|13.6157||||-2.5295|0|-11.5335|6.9815|3.49|2.6|0.046|-137.0379|2|10|-0.529|||45.997|463|-0.065|184.18||46.045|0|1.6762|-0.25|-0.079|||-53.524|29.693||10.471|4.107|0||-11.529|-2.067|1.8325|1.8325|345.2777|936400|185.4902
russ2000_0004|DXCM|201001|200912|200912|||||||||||||15.0028||-10.5113||13.8585|||||0||6.4098||||||10|-0.4727||||||||||||||||||||||||2.5175|2.5175|482.3142|1551777.6|187.7143
russ2000_0004|DXCM|201002|200912|200912|||||||||||||15.0028||-10.5113||13.9472|||||0||7.0945||||||9|0.3137||||||||||||||||||||||||2.4325|2.4325|466.6589|1897457.6|172.549
russ2000_0004|DXCM|201003|201003|201003|59.009|49.921|3.851|6.88||21.587|15.828|5.759||46.727|-311.481||19.4237|-8.4968|-13.6086|7.5442|15.2636||11.9721||0.1256|0|-4.7803|4.6722|3.801|5.112|0.058|-135.6177|2|8|0.5254|-835.1922||51.291||-0.1|229.744||57.436|0|3.3941|-0.2995|-33.814||-835.1922|-60.655|34.026||9.545|3.459|9.794||-20.273|-1.269|2.4625|2.4625|576.7482|1081200|144.4169
russ2000_0004|DXCM|201004|201003|201003|||||||||||||16.8851||-13.2216||14.7043||13.4594|||0||5.9632||||||8|0.6207||||||229.7534||||||||||||||||||2.6925|2.6925|574.5327|1181266.6667|167.2457
russ2000_0004|DXCM|201005|201003|201003|||||||||||||15.7379||-12.3234||15.1036||12.2307|||0||6.7052|||||||0.6009||||||||||||||||||||||||2.5225|2.5225|535.5|1315560|112.4211
russ2000_0004|DXCM|201006|201006|201006|50.443|40.081|4.087|7.775||19.547|15.514|4.033||41.018|-323.168||17.4429|-11.1153|-13.6584|10.4632|15.2826||13.632||0.102|0|-4.1235|7.2497|4.661|5.684|0.058|-136.1461|4|9|0.4256|-458.4727||57.554||-0.05|231.696||57.924|0|2.884|-0.1972|-1.397||-458.4727|-57.012|39.061||11.786|4.519|10.362||-11.687|-0.174|2.785|2.785|595.8102|1474213.3333|84.743
russ2000_0004|DXCM|201007|201006|201006|||||||||||||16.7276||-15.3914||15.1649||15.1951|||0||6.7964||||||9|0.2613||||||231.6977||||||||||||||||||2.7825|2.7825|608.7961|1478733.3333|98.3957
russ2000_0004|DXCM|201008|201006|201006|||||||||||||17.2171||-15.8418||15.4325||17.8925|||0||7.31||||||9|-0.0191||||||||||||||||||||||||3.0575|3.0575|672.5177|1642773.3333|56.5941
russ2000_0004|DXCM|201009|201009|201009|44.488|31.573|6.353|9.24||18.861|17.008|1.853||35.244|-336.566||19.1449|-13.1329|-17.6156|13.8082|17.5862||18.9093||0.0489|0|-3.6467|6.4108|5.102|7.075|0.06|-143.3037|4|9|0.1008|-298.0156||58.2||-0.0575|234.872||58.718|0|2.0585|-0.2265|-1.85||-298.0156|-56.887|43.466||11.664|3.476|10.377||-13.398|-0.024|3.3825|3.3825|747.8195|1410470|69.5489
russ2000_0004|DXCM|201010|201009|201009|||||||||||||18.4443||-18.48||17.1799||23.3411|||0||5.9033||||||9|-0.0803||||||||||||||||||||||||3.5375|3.5375|801.0087|1286344.5333|93.0423
russ2000_0004|DXCM|201011|201009|201009|||||||||||||14.5646||-14.5928||13.7087||19.9311|||0||7.4806||||||10|-0.007||||||234.9349||||||||||||||||||2.9525|2.9525|663.7943|2606164.4|59.8106
russ2000_0004|DXCM|201012|201012|201012|65.361|48.552|8.112|10.763||16.171|15.129|1.042||60.993|-346.378||17.8954|-14.5068|-17.9301|10.3776|16.7057||23.0307||0.0086|0|-7.2564|6.5952|6.671|1.758|0.062|-123.4789|5|9|0.2476|-166.7301||60.479|520|-0.04|248.312||62.078|0|3.555|-0.1599|-33.485||-166.7301|-55.17|48.631||15.636|6.989|9.973||-9.812|0.067|3.405|3.405|770.1023|1739096.1333|88.3817
russ2000_0004|DXCM|201101|201012|201012|||||||||||||17.5626||-17.2085||16.9515||15.389|||0||6.9384||||||9|0.3912||||||||||||||||||||||||3.9475|3.9475|932.1846|1535398.8|62.7835
russ2000_0004|DXCM|201102|201012|201012|||||||||||||17.371||-17.0208||16.7761||14.9819|||0||6.8558||||||9|0.4052||||||248.8326||||||||||||||||||3.665|3.665|862.0365|1698202.6667|51.9171
russ2000_0004|DXCM|201103|201103|201103|54.432|38.545|6.425|11.748||13.193|11.595|1.598||53.362|-358.228||19.0223|-19.9029|-18.6388|13.9884|16.9573||16.0638||0.0163|0|-3.0064|7.2398|7.158|2.001|0.063|-93.941|4|9|0.3716|-98.5426||62.179||-0.0475|249.492||62.373|0|3.8369|-0.19|-1.688||-98.5426|-46.747|53.26||14.174|5.116|10.718|-11.85|-11.85|0.02|3.9025|3.9025|923.0422|1390048.4|56.5697
russ2000_0004|DXCM|201104|201103|201103|||||||||||||18.3575||-19.8266||17.6846||19.1112|||0||7.5437||||||9|0.3798||||||249.6019||||||||||||||||||4.065|4.065|976.511|1499196.5333|53.8316
russ2000_0004|DXCM|201105|201103|201103|||||||||||||17.7915||-19.2153||17.6398||17.5175|||0||8.1964||||||9|0.3042||||||||||||||||||||||||3.65|3.65|873.3729|1800701.2|46.7337
russ2000_0004|DXCM|201106|201106|201106|123.98|106.017|6.258|12.016||14.794|13.776|1.018||121.575|-365.595||16.584|-20.5072|-17.9112|6.3847|16.4877||17.1901||0.0006|0|-11.0452|8.5282|8.694|2.812|0.068|-66.751|5|8|0.9084|-67.9982||65.096||-0.0275|269.324||67.331|0|8.2551|-0.11|-71.941||-67.9982|-42.427|62.891||21.417|11.871|12.244|-7.367|-7.367|0.022|3.635|3.635|869.6289|1733214.6667|26.8761
russ2000_0004|DXCM|201107|201106|201106|||||||||||||13.9902||-20.8479||14.2875||8.479|||0||9.1528||||||7|1.2546||||||269.3336||||||||||||||||||3.815|3.815|921.5291|2147013.3333|39.1067
russ2000_0004|DXCM|201108|201106|201106|||||||||||||11.27||-16.7943||11.0918||6.6627|||0||9.1752||||||7|2.108||||||||||||||||||||||||3.02|3.02|707.4455|2545030.8|-4.2789
russ2000_0004|DXCM|201109|201109|201109|115.232|97.317|6.455|12.524||15.728|14.743|0.985||113.065|-378.873||12.0948|-16.8336|-18.0234|5.5336|12.7923||6.7679||0|0|-13.2425|9.335|9.003|2.652|0.068|-54.8564|5|4|1.7898|-55.092||67.397||-0.05|270||67.5|0|7.2116|-0.2|-1.033||-55.092|-42.307|69.481||18.254|8.164|13.241|-13.278|-13.278|0.03|3.2125|3.2125|759.2922|1929477.2|-5.9985
russ2000_0004|DXCM|201110|201109|201109|||||||||||||8.7845||-15.6967||9.8556||6.0775|||0||8.2778||||||5|0.4052||||||270.0414||||||||||||||||||2.62|2.62|610.083|2138785.7333|-25.4623
russ2000_0004|DXCM|201111|201109|201109|||||||||||||5.899||-10.5407||6.8916||4.1498|||0||8.5386||||||3|0.4179||||||||||||||||||||||||1.7275|1.7275|369.1795|3600119.7333|-41.786
russ2000_0004|DXCM|201112|201112|201112|104.5|81.911|8.2|15|0|15.985|14.7|1.3||104.5|-391.1||7.0072|-12.2345|-12.5208|4.5384|7.9377||5.2007||0|0|-11.8544|8.9388|12.5|3.5|0.1|-49.1863|5|3|-0.0947|-49.2839||67.67|620|-0.0475|270.196||67.549|0|6.4286|-0.18|-0.047|0|-49.2839|-44.746|76.266||22.421|10.693|13.737|-12.205|-12.251|0.028|2.1525|2.1525|483.9471|2520786.1333|-36.3166
russ2000_0004|DXCM|201201|201112|201112|||||||||||||8.6371||-17.2969||9.1618||6.8978|||0||9.9078||||||3|0.199||||||||||||||||||||||||2.7425|2.7425|659.1015|2199026.5333|-22.2262
russ2000_0004|DXCM|201202|201112|201112|||||||||||||8.7552||-17.5333||9.7675||6.9837|||0||8.8842||||||4|0.1314||||||270.5207||||||||||||||||||2.7725|2.7725|668.1076|1905039.7333|-24.1969
russ2000_0004|DXCM|201203|201203|201203|92.822|70.184|8.044|16.206|7.772|18.411|16.076|2.335||99.551|-405.188||8.5543|-13.7336|-17.1311|5.4661|8.9741||6.9001||0|0|-10.351|8.5543|12.543|2.593|0.069|-47.6719|5|3|0.1364|-47.7083||67.8||-0.0525|274.2||68.55|0|5.146|-0.21|-1.12|2.6943|-47.7083|-46.96|82.187||20.095|9.387|15.069|-15.4|-14.064|0|2.68|2.68|652.7837|1512008.8|-26.776
russ2000_0004|DXCM|201204|201203|201203|||||||||||||7.2331||-15.0492||7.7955||6.7826|||0||8.9801||||||3|0.0585||||||274.1981||||||||||||||||||2.425|2.425|594.7464|1705228.6667|-40.8176
russ2000_0004|DXCM|201205|201203|201203|||||||||||||8.3919||-17.4603||8.9681||7.3266|||0||10.3004||||||3|-0.2421||||||||||||||||||||||||2.6425|2.6425|654.3845|1842766.2667|-31.3636
russ2000_0004|DXCM|201206|201206|201206|83.993|61.188|7.378|17.768|7.624|19.214|16.961|2.253||91.308|-419.879||9.5423|-15.3238|-19.854|7.5263|10.0841||8.9723||0|0|-0.2924|9.776|12.9|2.853|0.069|-51.2032|5|4|-0.007|-51.2105||68.6||-0.0525|275.62||68.905|0|4.3681|-0.21|-0.452|2.3388|-51.2105|-54.284|84.22||23.45|11.243|15.394|-14.7|-14.691|0|3.2675|3.2675|825.7583|1993918.8|-2.4627
russ2000_0004|DXCM|201207|201206|201206|||||||||||||8.2824||-15.4873||9.196||9.6369|-0.8633||0||8.9237||||||5|-0.0544||||||||||||||||||||||||2.7525|2.7525|697.4561|2062229.4667|-22.3554
russ2000_0004|DXCM|201208|201206|201206|||||||||||||9.5693||-17.8936||10.1076||9.5711|-0.9848||0||9.5305||||||4|-0.3809||||||276.1171||||||||||||||||||3.14|3.14|805.8197|1670870.5333|7.6264
russ2000_0004|DXCM|201209|201209|201209|75.571|53.385|7.141|18.613|7.475|22.543|20.404|2.139||80.253|-437.142||11.4547|-16.9358|-21.4191|9.6058|11.2271||11.3401|-1.1652|0|0|-0.2808|9.6192|12.357|4.765|0.07|-59.656|5|6|-0.6479|-59.656||69.1||-0.0625|277||69.25|0|3.222|-0.25|-1.334|2.181|-59.656|-58.269|89.055||23.089|8.402|15.142|-17.3|-17.263|0|3.715|3.715|964.587|1668491.0667|24.979
russ2000_0004|DXCM|201210|201209|201209|||||||||||||9.5926||-18.6983||9.9675||11.5629|-0.5354||0||9.9518||||||7|1.3869||||||277.1459||||||||||||||||||3.345|3.345|873.18|1489558.6667|30.4094
russ2000_0004|DXCM|201211|201209|201209|||||||||||||8.9702||-17.485||9.3588||10.6884|-0.5027||0||9.8987||||||9|1.1141||||||||||||||||||||||||3.1525|3.1525|820.3175|1413010.6667|77.6056
russ2000_0004|DXCM|201212|201212|201212|77.6|48.7|7.4|18.9|7.4|29|19.5|9.5||77|-445.6||9.7171|-16.5349|-18.9409|8.517|10.0893||11.5085|-0.5419|0.0909|0|-0.5294|9.2809|19.5|4.6|0.1|-59.3979|6|10|1.1462|-60.3166||69.3|698|-0.03|278||69.5|0|3.4974|-0.12|-0.694|2.3256|-60.3166|-54.5|99.9||33.266|17.568|17.195|-8.5|-8.482|-0.2|3.325|3.325|868.1251|2213738.9333|60.628
russ2000_0004|DXCM|201301|201212|201212|||||||||||||10.0598||-23.5908||10.1821||13.3403|-1.1785||0||9.1022||||||9|0.9771||||||||||||||||||||||||3.765|3.765|1004.97|1535808.8|36.9091
russ2000_0004|DXCM|201302|201212|201212|||||||||||||10.0161||-23.4884||9.87||13.0213|-1.1722||0||8.7183||||||9|1.228||||||278.3195||||||||||||||||||3.745|3.745|1000.6065|1466331.2|39.8693
russ2000_0004|DXCM|201303|201303|201303|71.3|45.3|7.5|18.3|7.2|25.2|16.2|9||73.6|-456.7||11.4578|-22.1667|-26.8694|11.577|11.2937||14.7563|-1.3342|0.0951|0|-0.5583|8.6047|16.3|3.1|0.1|-59.2134|6||1.5761|-61.1792||69.8||-0.04|282.8||70.7|0|3.8025|-0.16|-2.7||-61.1792|-51.536|109.405||29.6|16.5|18.1|-11.1|-11.1|-0.2|4.2625|4.2625|1144.6369|1616905.4667|59.0485
russ2000_0004|DXCM|201304|201303|201303|||||||||||||9.6064||-29.1928||9.7317||15.2256|-3.6443||0||8.5252||||||10|1.3621||||||282.7978||||||||||||||||||3.8525|3.8525|1050.9397|1351836|58.866
russ2000_0004|DXCM|201305|201303|201303|||||||||||||12.898||-39.1955||12.9378||19.9998|-4.848||0||8.9711||||||10|4.7987||||||||||||||||||||||||5.09|5.09|1401.1408|2495263.4667|92.6206
russ2000_0004|DXCM|201306|201306|201306|74.2|46.4|7.3|19.1|7.1|30|21.1|8.9||72.3|-466.8||13.848|-33.1711|-42.0824|15.2399|13.8655||20.9028|-5.1956|0.0968|0|-0.5255|9.6117|17.7|3.8|0.1|-56.5637|7|10|3.3133|-59.575||70.9||-0.035|284.8||71.2|0|3.0379|-0.14|-2.3||-59.575|-46.945|121.755||35.8|21.9|20.7|-10.1|-10.1|-0.2|5.36|5.36|1477.4962|2411453.8667|64.0398
russ2000_0004|DXCM|201307|201306|201306|||||||||||||12.4083||-54.1697||12.7042||22.8571|||0||8.3993||||||10|1.9139||||||||||||||||||||||||5.445|5.445|1511.336|2279259.8667|97.8202
russ2000_0004|DXCM|201308|201306|201306|||||||||||||15.3524||-67.0222||15.2542||26.3987|||0||7.2953||||||10|0.1614||||||285.5057||||||||||||||||||6.6875|6.6875|1869.9194|2350289.3333|112.9777
russ2000_0004|DXCM|201309|201309|201309|81.7|47.6|10|19.7|6.9|35.4|27.4|8||74.7|-472.8||15.7802|-55.5399|-68.8897|18.0088|16.0375||27.2674||0.0937|0|-0.4448|7.2898|21.6|4.7|0.1|-43.9814|7|10|0.0169|-47.2406||71.4||-0.02|286.8||71.7|0|2.5255|-0.08|-1.9||-47.2406|-35.682|141.566||42.9|27.6|21.6|-6|-6|-0.2|6.87|6.87|1922.0242|1862473.6|84.926
russ2000_0004|DXCM|201310|201309|201309|||||||||||||14.5141||-104.8567||14.4946||28.7179|||0||7.3744||||||10|-1.186||||||||||||||||||||||||7.5325|7.5325|2119.721|2355151.2|125.1868
russ2000_0004|DXCM|201311|201309|201309|||||||||||||16.5845||-119.8144||16.5029||31.2594|||0||5.8737||||||10|-1.3032||||||287.1348||||||||||||||||||8.055|8.055|2272.2708|2618978.1333|155.5115
russ2000_0004|DXCM|201312|201312|201312|93.1|54.6|9|20.7|6.8|38.4|32.1|6.3||84.1|-475.4||17.2638|-84.5445|-124.722|20.5667|17.1674||32.7201||0.0809|0|-0.5204|4.8222|26.1|5.4|0.1|-35.7743|8|10|-1.4471|-39.0359||72.3|765|-0.01|290||72.5|0|2.514|-0.04|-5.1||-39.0359|-29.8|160||51.7|34.1|23.8|-2.6|-2.6|-0.3|8.585|8.585|2424.4523|2772779.7333|158.1955
russ2000_0004|DXCM|201401|201312|201312|||||||||||||17.4864||-508.6955||16.3224||32.4828|||0||4.8031||||||10|-1.5745||||||||||||||||||||||||9.8125|9.8125|2797.825|2486190.5333|160.6242
russ2000_0004|DXCM|201402|201312|201312|||||||||||||20.7435||-603.446||19.2788||38.0328|||0||4.7604||||||10|-1.4448||||||291.2416||||||||||||||||||11.56|11.56|3318.9529|3472597.2|208.6782
russ2000_0004|DXCM|201403|201403|201403|93.6|57.4|8.9|22.9|6.6|34.9|29.7|5.2||90|-487.9||18.1314|-97.5201|-527.4584|24.3605|20.6106||41.0543||0.07|0|-0.6096|4.4229|23.8|5.9|0.1|-36.3806|7|10|-1.3622|-39.5237||73.3||-0.0425|299.2||74.8|0|2.734|-0.17|-9.7||-39.5237|-31.2|177.5||47.1|29.8|27.6|-12.5|-12.5|-0.2|10.125|10.125|2901.0212|4240797.4667|137.5367
russ2000_0004|DXCM|201404|201403|201403|||||||||||||14.3287||-431.0767||14.8175||27.0206|||0||4.3068||||||10|-1.0341||||||299.6714||||||||||||||||||8.67|8.67|2543.3507|3942037.6|125.0487
russ2000_0004|DXCM|201405|201403|201403|||||||||||||14.2399||-428.4024||13.9425||28.7686|||0||5.6802||||||9|-1.2185||||||||||||||||||||||||8.0875|8.0875|2372.4924|4216288|58.89
russ2000_0004|DXCM|201406|201406|201406|105.5|61.3|11.6|26|6.5|40.1|35.6|4.5||99.6|-493.9||16.7638|-108.2976|-504.3361|21.0083|16.3648||33.913||0.0582|0|-0.624|6.9961|28.6|8.6|0.1|-29.8721|8|9|-1.212|-32.2082||75.3||-0.0225|301.6||75.4|0|2.5253|-0.09|-2.2||-32.2082|-27.1|200.5||58.8|39.9|30.9|-6|-6|-0.2|9.9975|9.9975|2944.8648|3238121.7333|86.5205
russ2000_0004|DXCM|201407|201406|201406|||||||||||||13.8931||-1071.3738||13.992||28.6383|||0||7.2943||||||9|-0.4904||||||||||||||||||||||||9.42|9.42|2785.572|2696427.7333|73.0028
russ2000_0004|DXCM|201408|201406|201406|||||||||||||16.3919||-1264.0682||15.8525||34.0399|||0||6.387||||||10|1.1896||||||301.9041||||||||||||||||||11.07|11.07|3286.5784|2894370.8|65.5327
russ2000_0004|DXCM|201409|201409|201409|123.4|74.9|14.3|28|6.3|44.4|40.6|3.8||115|-499.1||15.0028|-113.5185|-1156.9503|18.7298|15.3828||26.5672||0.0452|0|-0.7607|6.4353|31.4|9.4|0.1|-26.5925|8|9|1.6582|-28.3772||76.1||-0.02|305.6||76.4|0|2.6182|-0.08|-6.6||-28.3772|-26.3|226.6||69|47.2|33.7|-5.2|-5.2|-0.2|10.1475|10.1475|3008.0719|2396404|47.7074
russ2000_0004|DXCM|201410|201409|201409|||||||||||||14.787||587.847||14.655||29.3375|||0||5.8303||||||9|2.1371||||||||||||||||||||||||11.02|11.02|3298.012|2247292.2667|46.2994
russ2000_0004|DXCM|201411|201409|201409|||||||||||||17.0793||678.9781||16.8449||33.7604|||0||5.2697||||||9|2.0983||||||306.2475||||||||||||||||||12.7125|12.7125|3823.4713|2792927.3333|57.8212
russ2000_0004|DXCM|201412|201412|201412|145.9|83.6|16|31.2|5.9|44.4|40.6|3.8||140.2|-497.8||18.3261|-186.4449|728.5419|22.6239|18.0527||35.9174||0.0328|0|-0.5527|3.2451|42.4|11.5|0.1|-20.0861|8|10|1.9732|-21.176||76.7|1061|0.005|309.2||77.3|0|3.1034|0.02|-5.5||-21.176|-22.4|259.2||84.3|59.4|36.2|1.4|1.3|-0.2|14.2125|14.2125|4282.8426|2921195.8667|65.5504
russ2000_0004|DXCM|201501|201412|201412|||||||||||||17.5231||613.783||17.1227||31.7028|||0||3.335||||||10|2.5837||||||||||||||||||||||||14.945|14.945|4541.994|2441855.0667|52.3057
russ2000_0004|DXCM|201502|201412|201412|||||||||||||17.8597||625.5725||19.0377||34.4099|||0||3.2038||||||10|1.7018||||||310.0585||||||||||||||||||15.185|15.185|4629.2383|2437807.6|31.3581
russ2000_0004|DXCM|201503|201503|201503|146.2|83.8|18.4|35.7|5.8|40.7|37|3.7||148.6|-510.7||17.6863|-213.0539|619.4971|25.661|18.3137||33.2253||0.0276|0|-0.3901|3.3394|40.2|12.7|0.1|-18.4049|7|9|1.527|-19.2113||77.8||-0.0425|316.8||79.2|0|3.3514|-0.17|-5.5||-19.2113|-22.8|284.9||72.8|46.5|39.4|-12.9|-12.9|-0.2|15.04|15.04|4584.2798|2777350.4|48.5432
russ2000_0004|DXCM|201504|201503|201503|||||||||||||18.5245||579.9596||18.666||36.3025|||0||3.4345||||||10|1.4161||||||317.1895||||||||||||||||||17.3575|17.3575|5425.9167|2635058.4|100.2018
russ2000_0004|DXCM|201505|201503|201503|||||||||||||18.8279||589.4579||19.1243||36.6333|||0||4.3562||||||10|1.4951||||||||||||||||||||||||17.17|17.17|5366.4437|2599823.6|112.3029
russ2000_0004|DXCM|201506|201506|201506|170.4|97.5|22.4|40.6|6.2|47.7|44.2|3.5||170.7|-514.4||19.7444|-307.5317|370.8471|28.8663|21.5797||41.5854||0.0205|0|-0.3429|4.6889|45.5|13.5|0.1|-14.6996|8|10|1.0378|-15.2055||79.6||-0.0125|320||80|0|3.2353|-0.05|-4.9||-15.2055|-20.5|319.3||93.2|66|45.2|-3.7|-3.7|-0.1|19.405|19.405|6075.3622|2295629.4667|94.0985
russ2000_0004|DXCM|201507|201506|201506|||||||||||||20.6038||386.9882||20.1627||39.6155|||0||3.0651||||||10|0.7302||||||320.3262||||||||||||||||||20.87|20.87|6584.4|4600914.2667|127.342
russ2000_0004|DXCM|201508|201506|201506|||||||||||||22.1701||416.4059||21.0981||45.3465|||0||2.3044||||||10|-0.0788||||||||||||||||||||||||23.535|23.535|7444.8771|4049997.4667|112.9864
russ2000_0004|DXCM|201509|201509|201509|203.7|113.3|30.6|46.6|6.1|63.4|58.8|4.6||193.3|-556.9||20.5198|-118.8584|385.4096|26.7628|24.0497||38.9334||0.015|0|-0.304|2.413|55.8|19.2|0.1|-36.6705|8|10|0.0645|-37.64||80.5||-0.1325|325.2||81.3|0|2.8758|-0.53|-5.9||-37.64|-57.8|355.5||105.2|74.7|52.3|-42.5|-42.5|-0.1|21.2075|21.2075|6699.3179|4378696.4|106.9024
russ2000_0004|DXCM|201510|201509|201509|||||||||||||18.8058||337.6498||18.1107||35.1573|-1.2432||0||2.2672||||||10|-0.467||||||||||||||||||||||||20.63|20.63|6598.476|5223312|90.5334
russ2000_0004|DXCM|201511|201509|201509|||||||||||||19.5524||351.0543||18.6343||36.5304|-1.2919||0||2.2311||||||10|-0.6101||||||325.1798||||||||||||||||||21.5675|21.5675|6902.9153|3992013.2|71.2726
russ2000_0004|DXCM|201512|201512|201512|231.3|115.2|35.2|54.7|5.9|70.8|66.9|3.9||221.2|-555.4||18.5165|-114.2071|332.455|22.5285|18.504||34.7261|-1.2245|0.0104|0|-0.2768|2.4607|74.1|21.1|0.1|-32.3087|9|10|-0.5093|-32.9519||81.6|1509|0.005|326.8||81.7|0|2.8296|0.02|-2.8||-32.9519|-57.6|402||130.8|91.2|61.1|1.6|1.5|0|20.4075|20.4075|6525.7068|2224007.3333|44.3501
russ2000_0004|DXCM|201601|201512|201512|||||||||||||14.5979||373.7807||14.7012||26.7518|-0.7827||0||2.6079||||||10|0.0556||||||||||||||||||||||||18.1075|18.1075|5804.631|3068650.4|22.8252
russ2000_0004|DXCM|201602|201512|201512|||||||||||||12.5842||322.2191||12.7052||21.8875|-0.6765||0||3.3985||||||9|0.0515||||||326.9633||||||||||||||||||14.815|14.815|4728.642|4735217.8667|-5.4563
russ2000_0004|DXCM|201603|201603|201603|227.4|106.5|46.1|65.9|5.7|68.2|64.1|4.1||231.2|-574.6||12.5049|-86.9936|320.1886|18.5668|12.5887||23.2362|-0.6723|0.0074|0|-0.297|3.3407|67.3|24.4|0.1|-32.6187|8|9|0.1719|-33.1088||82.1||-0.0575|333.6||83.4|0|2.7114|-0.23|-3.8||-33.1088|-63.9|445.4||116.2|81.3|62.1|-19.2|-19.2|0|15.72|15.72|5026.9631|3358498.5333|4.5213
russ2000_0004|DXCM|201604|201603|201603|||||||||||||12.8433||665.1646||12.2682||25.1954|-0.6017||0||3.5917||||||8|0.1366||||||333.7277||||||||||||||||||17.455|17.455|5720.417|2904592.4|0.5617
russ2000_0004|DXCM|201605|201603|201603|||||||||||||11.8449||613.4562||11.8439||23.4452|-0.5558||0||5.1053||||||6|0.1043||||||||||||||||||||||||16.2425|16.2425|5315.7722|3081893.3333|-5.4019
russ2000_0004|DXCM|201606|201606|201606|241|115.6|42.9|77|13.6|86.4|73.9|12.5||246.4|-594.8||14.3831|-81.2469|744.9099|19.6282|14.3324||27.9704|-0.6726|0.0244|0|-0.1907|5.8639|73.8|25.7|0.1|-37.4581|9|5|0.2362|-37.8246||83.6||-0.06|335.2||83.8|0|2.5629|-0.24|-1||-37.8246|-80.4|489.5||137.3|92.8|69.3|-20.1|-20.2|0|19.3775|19.3775|6362.0085|3665830.8|-0.1417
russ2000_0004|DXCM|201607|201606|201606|||||||||||||14.8838||899.4588||14.9395||28.2418|-0.3605||0||4.8423||||||6|0.4343||||||335.5345||||||||||||||||||20.76|20.76|6849.152|4281977.6|-0.8951
russ2000_0004|DXCM|201608|201606|201606|||||||||||||15.5518||939.8267||15.5772||31.3646|-0.376||0||5.2115||||||7|1.0375||||||||||||||||||||||||23.0325|23.0325|7618.5984|2971586.6667|-2.1871
russ2000_0004|DXCM|201609|201609|201609|258.6|127.3|44.7|88.4|13.4|100.1|86.1|14||261.8|-613.6||15.8243|-128.3945|956.2927|20.116|15.6889||31.9059|-0.3825|0.0229|0|-0.162|5.9223|76.8|30|0.1|-24.4228|8|4|0.9228|-24.5689||84.1||-0.055|338||84.5|0|2.3705|-0.22|-5.1||-24.5689|-56.7|532.9||148.6|106.3|75.7|-18.6|-18.8|-0.1|23.43|23.43|7751.9733|2462679.4667|1.8032
russ2000_0004|DXCM|201610|201609|201609|||||||||||||12.4813||1478.0644||12.961||25.8921|||0||6.5362||||||4|2.0228||||||338.0967||||||||||||||||||20.055|20.055|6657.29|3515351.8667|-2.7636
russ2000_0004|DXCM|201611|201609|201609|||||||||||||10.5578||1250.2805||10.6914||22.6742|||0||8.8789||||||4|1.3436||||||||||||||||||||||||17.5575|17.5575|5814.8328|5006569.3333|-18.6117
russ2000_0004|DXCM|201612|201612|201612|280|123.7|45.4|109.4|11.3|119|102.4|16.6||283.8|-621||9.6585|-75.1055|1143.78|12.2317|9.8009||20.5207||0.0211|0|-0.1944|8.531|101.7|45.6|0.1|-26.2736|9|3|1.2801|-26.3581||84.5|2300|-0.0225|338.4||84.6|0|2.2012|-0.09|-0.5|-1.0786|-26.3581|-65.6|573.3||171.2|116.7|79.1|-7|-7.4|-0.6|15.89|15.89|5251.0566|5450395.0667|-22.5916
russ2000_0004|DXCM|201701|201612|201612|||||||||||||11.4641||13144.78||11.6293||23.5945|-14.8153||0||8.7188||||||2|1.0995||||||||||||||||||||||||19.7875|19.7875|6578.39|6874134.2667|11.041
russ2000_0004|DXCM|201702|201612|201612|||||||||||||11.3474||13010.8808||11.6512||23.3586|-14.6299||0||8.7606||||||5|0.6094||||||339.2602||||||||||||||||||19.54|19.54|6511.4443|4251308|18.568
russ2000_0004|DXCM|201703|201703|201703|330.5|181.1|46.5|123.4|11.4|189.4|171.7|17.7||277.8|-663.3||12.4244|-81.7945|14449.4255|15.424|11.154||25.5343|-15.7249|0.2941|0|-0.3616|8.7577|85.9|25.7|0.1|-31.9736|8|5|0.5219|-33.8586||85.2||-0.1225|345.2||86.3|0|1.555|-0.49|-5.3|-2.4419|-33.8586|-88.1|599.4||142.3|99.1|86.4|-40.3|-41.7|-0.3|21.0025|21.0025|7128.9228|3702182.9333|41.2883
russ2000_0004|DXCM|201704|201703|201703|||||||||||||10.6187||-618.1487||10.3829||23.2936|-2.277||0||8.3112||||||8|0.4183||||||345.4787||||||||||||||||||18.735|18.735|6371.551|2916159.6|8.4045
russ2000_0004|DXCM|201705|201703|201703|||||||||||||9.6761||-544.8895||9.6256||21.011|-2.0777||0||11.1168||||||7|0.4292||||||||||||||||||||||||16.895|16.895|5737.4626|4717013.4667|6.4587
russ2000_0004|DXCM|201706|201706|201706|656.8|496.6|42.8|125|11.9|441.9|105.1|336.8||353.7|-660.4||10.6214|-94.6365|-614.9818|7.7317|10.549||24.2009|-2.277|0.9251|0|-1.1863|12.7614|101.7|30.4|0.1|-17.867|9|4|0.9785|-22.831||87.4||0.0075|346||86.5|0|5.6927|0.03|-0.4|19.0535|-22.831|-65|632.7||170.6|120.9|85.8|-14.4|2.9|-2.6|19.46|19.46|6623.6155|4649220.6667|0.7768
russ2000_0004|DXCM|201707|201706|201706|||||||||||||9.1209||-326.0325||9.4401||17.1191|||0||11.5505||||||3|-0.4492||||||346.2438||||||||||||||||||17.5|17.5|5885.6|4169483.8667|-15.7033
russ2000_0004|DXCM|201708|201706|201706|||||||||||||9.8649||-352.6285||10.2371||18.1443|||0||14.2456||||||2|-0.8985||||||||||||||||||||||||18.535|18.535|6248.2288|4946331.6|-19.5268
russ2000_0004|DXCM|201709|201709|201709|692.9|525.8|43.3|136.1|12|458.9|118.2|340.7||384|-662.4||8.9524|-84.0204|-320.0093|4.8046|9.3673||16.512||0.8612|0|-1.7711|14.1648|110.5|33.9|0.1|-10.5674|8|3|-1.8577|-15.4378||86.7||-0.005|347.6||86.9|0|5.3832|-0.02|-4.3|24.9221|-15.4378|-48.2|668.7||184.6|132.4|84.2|-2.5|-2|-3.3|16.8675|16.8675|5670.8673|4123125.8667|-28.009
russ2000_0004|DXCM|201710|201709|201709|||||||||||||5.5058||-1937.7689||5.7818||10.1134|||0||14.126||||||2|-5.0036||||||347.6126||||||||||||||||||11.1725|11.1725|3688.461|11646776|-44.2907
russ2000_0004|DXCM|201711|201709|201709|||||||||||||7.4151||-2609.74||7.4327||12.5263|||0||15.1426||||||2|-0.6939||||||||||||||||||||||||13.8375|13.8375|4614.9894|6207217.6|-21.1875
russ2000_0004|DXCM|201712|201712|201712|744.7|548.6|45.2|145.6|12.1|484.7|138.9|345.8||419.4|-671.8|0|7.0902|-95.0584|-2518.7205|5.2781|7.3208||12.834||0.7971|0|-1.5145|14.4214|134.3|53.8|0.1|-9.0751|9|3|-0.3785|-14.6041||86.9|2990|-0.0275|348||87|0|4.9165|-0.11|-0.1|-3.2922|-14.6041|-50.2|718.5||221|153.5|92.8|8.6|-9.4|0.1|14.1775|14.1775|4733.1776|6378456.9333|-10.7772
russ2000_0004|DXCM|201801|201712|201712|||||||||||||6.7396||185.8446||6.7156||12.073|||0||14.1575||||||3|-0.076||||||||||||||||||||||||14.55|14.55|4849.1|5598456.1333|-26.4687
russ2000_0004|DXCM|201802|201712|201712|||||||||||||6.4899||180.0832||6.8818||11.6453|||0||14.663||||||2|0.1697||||||347.9886||||||||||||||||||14.035|14.035|4669.72|3927936.8|-28.173
russ2000_0004|DXCM|201803|201803|201803|729.3|533.9|51.6|152.4|12.3|475.1|125.1|350||421.7|-696||8.5653|-193.6054|257.3535|7.0594|7.9009||15.2007||0.8032|0|-1.1519|16.2623|123.9|47.7|0.1|-5.0541|8||-1.585|-8.8064||87.3||-0.0693|352.4||88.1|0|5.2582|-0.28|-4.2|-1.2384|-8.8064|-32.7|760.6||184.4|123.4|104.8|-24|-24.2|-0.7|18.32|18.32|6160.8512|4709965.7333|-12.7723
russ2000_0004|DXCM|201804|201803|201803|||||||||||||8.2713||253.7989||8.4053||15.399|||0||14.0756||||||3|-1.5598||||||352.3397||||||||||||||||||18.4325|18.4325|6298.5421|4697420.4|-1.6146
russ2000_0004|DXCM|201805|201803|201803|||||||||||||9.8658||303.8211||9.9771||18.1726|||0||10.5953||||||4|-1.1114||||||||||||||||||||||||21.75|21.75|7468.1885|4250597.0667|28.7363
russ2000_0004|DXCM|201806|201806|201806|836|606.1|46.2|156.8|11.9|525.4|170.8|354.6||482.1|-665.8||10.4275|-1504.6541|333.0037|8.0646|10.9101||21.0239||0.71|0|-0.7337|8.7034|162|75.3|0.1|-0.7299|9|8|-1.1|-1.3101||89.4||0.0844|353.6||88.4|0|4.4971|0.34|-1|146.1538|-1.3101|-5.4|832.5||242.5|157|111.3|29.6|30.2|-4.8|25.1625|25.1625|8670.5477|3423321.0667|29.3037
russ2000_0004|DXCM|201807|201806|201806|||||||||||||10.4978||152.3254||10.7036||18.8023|||0||8.5082||||||8|-1.0047||||||353.4229||||||||||||||||||25.635|25.635|8800.736|3672894.4|46.4857
russ2000_0004|DXCM|201808|201806|201806|||||||||||||15||229.1982||14.3097||26.4647|||0||7.6113||||||9|0.2207||||||||||||||||||||||||36.1|36.1|12494.7667|4806904.6667|94.7667
russ2000_0004|DXCM|201809|201809|201809|914.1|668.7|55.2|169.6|18.4|552.1|193.9|358.2||562.2|-619.2||14.9533|286.3901|234.4929|11.103|14.6547|306.6895|26.384||0.6156|0|-0.1131|6.2021|169.8|76|0.1|5.5016|8|10|0.6779|9.5179||90.3||0.129|355.2||88.8|0|4.3244|0.52|-5.4|26.7797|9.5179|43.2|914.6||266.7|172.5|104.6|44.8|46.6|-4|35.99|35.99|12455.8902|4001192.5333|113.3689
russ2000_0004|DXCM|201810|201809|201809|||||||||||||11.8398||169.6469||12.1317|267.2384|19.8481|||0||5.2157||||||10|1.5901||||||||||||||||||||||||31.415|31.415|10836.008|4817441.7333|181.1815
russ2000_0004|DXCM|201811|201809|201809|||||||||||||12.2277||167.7536||11.9943|277.8516|19.6399|||0||5.2645||||||10|1.1285||||||355.3774||||||||||||||||||31.07|31.07|10718.9758|5715415.3333|124.5348
russ2000_0004|DXCM|201812|201812|201812|1699.5|1385.6|70.7|183.1|18.7|1252.7|222.4|1030.3||663.3|-798.9|100|11.129|-81.878|157.2652|5.4315|11.2669|253.6021|17.1178||1.5341|0|-0.4457|5.5171|226.7|87.2|0.1|-12.9914|9|10|1.3897|-24.9343||88.8|3900|-0.5065|360||90|0|7.2496|-2.03|99.8|-0.4743|-24.9343|-127.1|1031.6||338|222.8|112.1|-176.9|-179.7|-7.4|27.08|27.08|9301.02|7546178.6667|94.3657
russ2000_0004|DXCM|201901|201812|201812|||||||||||||12.2873||223.7005||12.6319||20.2877|-0.6861||0||6.3982||||||10|1.6854||||||||||||||||||||||||37.38|37.38|13088.8|5099360.9333|165.6716
russ2000_0004|DXCM|201902|201812|201812|||||||||||||11.5765||218.058||12.5457||20.1483|-0.6475||0||6.5401||||||10|1.398||||||360.0071||||||||||||||||||37.1225|37.1225|12996.3636|4929566.6667|161.8409
russ2000_0004|DXCM|201903|201903|201903|1690.8|1358|101.1|249.1|18.6|1305.4|235.4|1070||668.6|-823.7|100|10.0271|-80.9129|178.6722|5.3204|12.5991||16.1604|-0.5635|1.6144|0|-0.4665|6.1116|204.7|102.6|0.1|-11.1212|8|10|1.6756|-23.196||90.3||-0.0745|364||91|0|6.6385|-0.3|-5|-0.5422|-23.196|-129.8|1127.7||280.5|168.8|124.2|-26.6|-26.9|-8|29.775|29.775|10351.2114|6454207.7333|60.5987
russ2000_0004|DXCM|201904|201903|201903|||||||||||||9.7489||199.2674||8.857||16.9096|-0.2951||0||5.7111||||||10|1.5506||||||364.2016||||||||||||||||||31.0425|31.0425|11027.1282|5921197.8667|66.6935
russ2000_0004|DXCM|201905|201903|201903|||||||||||||9.4485||198.9159||9.4311||16.2014|-0.2863||0||5.8909||||||10|1.3144||||||||||||||||||||||||29.7425|29.7425|10553.6661|4327608.6667|35.9968
russ2000_0004|DXCM|201906|201906|201906|1744.2|1377.5|117.9|289|18.7|1377.6|288.2|1089.4||688.3|-834.2|100|11.2902|-78.1385|238.6077|6.4488|11.2545||20.5361|-0.3404|1.5992|0|-0.376|6.3815|217.3|113.7|0.1|-12.5263|9|9|1.5213|-27.8186||91.1||-0.0288|364.8||91.2|0|5.5337|-0.12|-0.1|-1.4881|-27.8186|-170.5|1221.6||336.4|206.5|138.3|-9.3|-10.5|-8.5|37.7|37.7|13451.8003|4951311.3333|51.1931
russ2000_0004|DXCM|201907|201906|201906|||||||||||||11.3931||357.0728||11.2817||20.2169|-0.0305||0||5.8066||||||10|1.6022||||||364.744||||||||||||||||||38.145|38.145|13638.496|4648185.6|48.8005
russ2000_0004|DXCM|201908|201906|201906|||||||||||||12.7822||399.7973||12.7738||22.7349|-0.0341||0||6.6364||||||10|1.1743||||||||||||||||||||||||42.9025|42.9025|15371.6295|3721554.6667|18.8435
russ2000_0004|DXCM|201909|201909|201909|1815.7|1429.9|120.4|335.6|18.4|1421.4|322.4|1099||764.3|-788.4|100|11.1744|-77.482|349.8199|6.0725|11.5745||19.6746|-0.029|1.4532|0|-0.3993|6.3203|234.9|121.7|0.1|-10.9808|8|9|1.1031|-25.5924||92.5||0.1238|366||91.5|0|5.1638|0.5|-6.8|-2.5748|-25.5924|-171.3|1351.2||396.3|246.9|124.2|45.8|45.8|-10.2|37.1275|37.1275|13265.2329|3505898.5333|3.1606
russ2000_0004|DXCM|201910|201909|201909|||||||||||||10.2021||272.4442||10.4484||17.6452|||0||5.9795||||||7|1.1036||||||||||||||||||||||||36.8475|36.8475|13166.985|2650542.5333|17.2927
russ2000_0004|DXCM|201911|201909|201909|||||||||||||14.8949||401.6248||15.2647||26.5676|||0||5.4364||||||8|1.4762||||||366.1144||||||||||||||||||55.4625|55.4625|19986.4199|4718151.7333|82.4274
russ2000_0004|DXCM|201912|201912|201912|1969.4|1533.3|119.8|392.8|18.6|1512.4|360.2|1152.2||882.6|-695.7|100|13.2541|193.5013|379.6687|8.1683|14.4455|202.3871|25.5581||1.3144|0|-0.779|5.4755|286.3|116.3|0.1|5.7175|9|10|1.5611|13.7847||92.6|5200|0.2497|366.4||91.6|0|5.0516|1|0|2.975|13.7847|101.1|1476||462.8|309.3|129|94.3|92.7|-7.2|53.355|53.355|19214.8338|4459888.1333|93.9124
russ2000_0004|DXCM|202001|201912|201912|||||||||||||14.2594||159.1999||14.6332|217.376|24.9861|||0||5.0685||||||10|1.3153||||||||||||||||||||||||60.1875|60.1875|21679.5|2880761.4667|70.7084
russ2000_0004|DXCM|202002|201912|201912|||||||||||||17.3004||188.1659||18.789|262.7313|28.6427|||0||4.9726||||||9|0.461||||||366.3766||||||||||||||||||69|69|24906.7854|4004940|98.0909
russ2000_0004|DXCM|202003|202003|202003|1995.7|1510.5|141.9|419.9|18.6|1513.4|342.8|1170.6||934.5|-675.8|100|15.254|165.0813|166.8711|9.9741|12.8097|169.3096|27.2894||1.261|0|-0.1047|4.7186|300.7|124|0.1|8.0603|8|10|0.7189|18.7771||94.1||0.0529|369.2||92.3|0|5.2835|0.21|-6.7|3.4595|18.7771|147.9|1600.6||405.1|256.5|149.8|22.4|19.9|-11.2|65.74|65.74|23712.3977|6150675.7333|127.5922
russ2000_0004|DXCM|202004|202003|202003|||||||||||||17.8151||233.4806||19.3977|197.1391|33.1088|||0||5.2836||||||10|0.9614||||||369.3795||||||||||||||||||83.7625|83.7625|30608.0504|5977528|169.8317
russ2000_0004|DXCM|202005|202003|202003|||||||||||||22.2191||257.7024||20.9387|240.0591|38.5254|||0||5.0614||||||10|0.8989||||||377.1918||||||||||||||||||95.4475|95.4475|35669.9143|9470236|220.9128
russ2000_0004|DXCM|202006|202006|202006|3033|2508.8|165.3|455.9|18.7|2167.9|400.1|1767.8||1353.9|-629.5|100|22.0426|184.7834|283.8634|10.7403|23.037|185.7248|41.0592||1.3011|0|-0.364|4.1231|296.5|129.8|0.1|9.7511|9|10|0.7819|22.1364||97||0.1193|381.6||95.4|0|7.0115|0.5206|0|1.9166|22.1364|204.7|1716||451.8|284.1|136.4|46.2|46.3|-16.2|101.725|101.725|38037.7359|5632637.3333|169.8276
russ2000_0004|DXCM|202007|202006|202006|||||||||||||22.8148||193.5376||23.032|191.401|30.3385|||0||3.8465||||||10|0.7275||||||382.9688||||||||||||||||||107.255|107.255|40328.1186|4607569.2|181.1771
russ2000_0004|DXCM|202008|202006|202006|||||||||||||23.4999||191.8839||23.6829|197.0268|30.9184|||0||4.0292||||||10|0.5571||||||||||||||||||||||||109.305|109.305|41113.2047|3423488.1333|167.1188
russ2000_0004|DXCM|202009|202009|202009||2603.8||||2333.9|||||||21.9438||170.9397||21.1785|184.2496|28.4405||1.2129|0||4.3274||||||10|0.666|||||0.1814|384||||||-8.6|||231.1|1820.6||500.9|340.4|158.6||72.2||100.545|100.545|37758.398|2990616.9333|170.81
russ2000_0004|DXCM|202010|202009|202009|||||||||||||22.4359||184.2107||17.6522|157.7283|24.3787|||0|||||||||||||||384.1104||||||||||||||||||95.1575|95.1575|35765.6854|3435165.2|180.6227
russ2000_0004|DXCM|202011|202009|202009|||||||||||||||||16.753|129.8359|20.0676||||||||||||||||||||||||||||||||||||78.33|78.33|29302.0676|5220070.1333|
russ2000_0004|DXCM|202012|202012|202012||2707.7||||2556.2|||||||||||19.0747|147.8949|22.6878||1.0071|||||||||||||||0.8514|384.4|||||||||493.6|1926.7||568.9|399.1|175.9||355.2||88.5575|88.5575|33230.5567|4443188.9333|
russ2000_0004|DXCM|202101|202012|202012|||||||||||||||||19.2864|74.9834|18.817||||||||||||||||||||||||||||||||||||89.41|89.41|33501.004|4015093.6|
russ2000_0004|DXCM|202102|202012|202012|||||||||||||||||21.1141|84.3942|21.2933||||||||||||||||||384.7095||||||||||||||||||101.095|101.095|38024.0069|3796196|
russ2000_0004|DXCM|202103|202103|202103||2632.6||||2486.6|||||||||||18.4373|72.0332|18.2824||0.9839|||||||||||||||0.1391|386.8||||||-8.7|||530.2|2026.6||505|343.9|188.6||56.5||86.8|86.8|32524.5846|3309396.2667|
russ2000_0004|DXCM|202104|202103|202103|||||||||||||||||19.6559|81.6489|21.4275||||||||||||||||||386.8235||||||||||||||||||105.425|105.425|40020.7675|2705931.8667|
russ2000_0004|DXCM|202105|202103|202103|||||||||||||||||16.2732|68.3957|17.9494||||||||||||||||||||||||||||||||||||88.3125|88.3125|33401.2503|3330270.5333|
russ2000_0004|DXCM|202106|202106|202106||2584.9||||2506.2|||||||||||21.3442|82.6363|21.7228||0.9481|||||||||||||||0.1904|386.8235|||||||||562.3|2169.9||595.1|416.6|186.5||78.4||106.8775|106.8775|40582.6286|3184299.7333|
russ2000_0004|DXCM|202107|202106|202106|||||||||||||||||21.4571|82.3203|21.6736||||||||||||||||||386.9956||||||||||||||||||111.925|111.925|42604.3202|3130431.7333|
russ2000_0004|DXCM|202108|202106|202106|||||||||||||||||24.6486|97.1555|25.6412||||||||||||||||||||||||||||||||||||132.355|132.355|50529.9026|2451786.2667|
russ2000_0004|DXCM|202109|202109|202109||2697.9||||2639.8|||||||||||26.4897|98.5356|26.0054||0.8817|||||||||||||||0.2094|387.6||||||-11.6|||577.4|2319.2||650.2|421.4|198.5||87.3||134.235|134.235|51257.4544|2052323.2|
russ2000_0004|DXCM|202110|202109|202109|||||||||||||||||25.0958|101.7119|25.665||||||||||||||||||387.6881||||||||||||||||||141.41|141.41|54008.5742|1990687.7333|
russ2000_0004|DXCM|202111|202109|202109|||||||||||||||||25.6679|101.1634|26.7703||||||||||||||||||||||||||||||||||||162.815|162.815|62307.038|2255919.2|
russ2000_0004|DXCM|202112|202112|202112||2731.2||||2891.2|||||||||||24.1582|95.2133|25.6768||1.0567|||||||||||||||-0.0137|388|||||||||216.9|2448.5||698.2|471.2|233.7||-5.3||133.85|133.85|51077.6522|3392367.3333|
russ2000_0004|DXCM|202201|202112|202112|||||||||||||||||17.2505|193.3692|20.4189||||||||||||||||||||||||||||||||||||98.9575|98.9575|37822.21|3477336.9333|
russ2000_0004|DXCM|202202|202112|202112|||||||||||||||||16.602|186.1005|19.8452||||||||||||||||||388.2625||||||||||||||||||94.0775|94.0775|35953.4653|3736815.3333|
russ2000_0004|DXCM|202203|202203|202203||2688.2||||2867.7|||||||||||19.7338|245.2827|24.5747||0.9783|||||||||||||||0.2334|392.4||||||-10.1|||257.7|2572.3||628.8|398.1|220.9||97.3||112.3275|112.3275|43039.256|3364830.1333|
russ2000_0004|DXCM|202204|202203|202203|||||||||||||||||20.0029|170.904|18.9815||||||||||||||||||392.5037||||||||||||||||||124.0975|124.0975|48149.359|2690384.4|
russ2000_0004|DXCM|202205|202203|202203|||||||||||||||||12.1183|120.2341|12.9142||||||||||||||||||||||||||||||||||||77.1225|77.1225|29724.3666|3353207.8667|
russ2000_0004|DXCM|202206|202206|202206||2754.8||||2961.5|||||||||||12.1533|120.5811|12.6323||0.9475|||||||||||||||0.1246|392.6|||||||||230.2|2673.4||696.2|447.6|248.9||50.9||75.45|75.45|29067.9042|4574064.8|
russ2000_0004|DXCM|202207|202206|202206|||||||||||||||||12.902|149.3589|14.034||||||||||||||||||392.5818||||||||||||||||||85.8|85.8|33066.2184|2797830.3|
russ2000_0004|DXCM|202208|202206|202206|||||||||||||||||13.0471|149.4311|14.2888||||||||||||||||||389.5818||||||||||||||||||85.92|85.92|32855.5683|2884421|
russ2000_0004|DXCM|202209|202209|202209||2371.9||||3074.7|||||||||||13.6305|143.8324|13.7534||1.1686|||||||||||||||0.2442|386.2||||||545.3|||244.1|2792.8||769.6|455|234.6||101.2||84.46|84.46|32286.7788|2360392.7667|
russ2000_0004|DXCM|202210|202209|202209|||||||||||||||||14.4364|171.5378|21.3717||||||||||||||||||386.2581||||||||||||||||||96.84|96.84|37159.908|2758962.7|
russ2000_0004|DXCM|202211|202209|202209|||||||||||||||||16.4411|187.5786|23.5015||||||||||||||||||||||||||||||||||||116.28|116.28|44674.3919|2889082.4333|
russ2000_0004|DXCM|202212|202212|202212||2456.2||||3259.9|||||||||||16.3651|186.712|23.9545||1.0062|||||||||||||||0.2155|386.3|||||||||341.2|2909.8||815.2|539.5|297.8||91.8||109.77|109.77|42159.8516|2759245.6|
russ2000_0004|DXCM|202301|202212|202212|||||||||||||||||15.5112|130.9649|19.4056||||||||||||||||||||||||||||||||||||104|104|39864|2383402.5|
russ2000_0004|DXCM|202302|202212|202212|||||||||||||||||16.6707|135.7588|20.1219||||||||||||||||||386.4137||||||||||||||||||111.65|111.65|42831.8896|2543505.6333|
russ2000_0004|DXCM|202303|202303|202303||2567||||3282.9|||||||||||17.3974|139.1892|20.6303||0.9596|||||||||||||||0.12|387.6||||||-12.3|||292.5|3022.5||741.5|460.8|294.6||48.6||115|115|44126.3755|2335389.5333|
russ2000_0004|DXCM|202304|202303|202303|||||||||||||||||16.6404|176.0045|21.5187||||||||||||||||||387.6356||||||||||||||||||124.12|124.12|47684.712|1810953.8667|
russ2000_0004|DXCM|202305|202303|202303|||||||||||||||||15.889|161.2381|20.0831||||||||||||||||||||||||||||||||||||117.26|117.26|45029.9505|2189086.2333|
russ2000_0004|DXCM|202306|202306|202306||3636.2||||4720.3|||||||||||17.2798|175.3514|22.562||1.6052|||||||||||||||0.2774|386.1||||||188.7|||357.5|3197.6||871.3|544.7|297.3||115.9||126.42|126.42|48580.6926|2597409.7|
russ2000_0004|DXCM|202307|202306|202306|||||||||||||||||17.2905|152.4793|24.5642||||||||||||||||||387.8718||||||||||||||||||130.69|130.69|50426.3655|2540735.1667|
russ2000_0004|DXCM|202308|202306|202306|||||||||||||||||14.2332|120.6627|19.0981||||||||||||||||||||||||||||||||||||104.38|104.38|40221.4585|3932595.9|
russ2000_0004|DXCM|202309|202309|202309||3240.3||||4328.3|||||||||||12.5275|107.4437|17.0059||1.1989|||||||||||||||0.2898|386.4||||||-14.3|||377|3403||975|621.6|284.7||120.7||92.63|92.63|35663.9648|4467809.5333|
russ2000_0004|DXCM|202310|202309|202309|||||||||||||||||11.1116|93.4419|14.3704||||||||||||||||||381.6739||||||||||||||||||84.12|84.12|31982.568|5495632.4667|
russ2000_0004|DXCM|202311|202309|202309|||||||||||||||||14.0349|128.7028|18.647||||||||||||||||||||||||||||||||||||116.18|116.18|43821.4737|5444427.8333|
russ2000_0004|DXCM|202312|202312|202312||2724.1||||4195.9|||||||||||15.4546|137.0666|19.6298||1.254|||||||||||||||0.6235|385.4||||||500|||541.5|3622.3||1034.5|658.9|308.8||256.3||123.73|123.73|46703.1116|3778987.9|
russ2000_0004|DXCM|202401|202312|202312|||||||||||||||||14.8508|92.5841|22.6087||||||||||||||||||||||||||||||||||||127.42|127.42|48977.568|2510931.6|
russ2000_0004|DXCM|202402|202312|202312|||||||||||||||||13.7702|87.1443|21.2867||||||||||||||||||385.5154||||||||||||||||||116.39|116.39|44740.0374|3081566.4|
russ2000_0004|DXCM|202403|202403|202403||2897||||4235.4|||||||||||15.6744|106.4164|26.7029||1.1528|||||||||||||||0.3583|396.1||||||-13.4|||639.3|3801.8||921|561.9|319.3||146.4||132.53|132.53|50962.256|3416325.5667|
russ2000_0004|DXCM|202404|202403|202403|||||||||||||||||14.1646|89.0058|24.403||||||||||||||||||397.6838||||||||||||||||||133.86|133.86|52715.046|2517007.9667|
russ2000_0004|DXCM|202405|202403|202403|||||||||||||||||14.1635|82.4015|23.1038||||||||||||||||||||||||||||||||||||127.64|127.64|50453.4602|2583851.6667|
russ2000_0004|DXCM|202406|202406|202406||3120.7||||4364.9|||||||||||12.2655|73.9445|20.5444||1.0657|||||||||||||||0.3512|400.7|||||||||666.9|3934.8||1004.3|626.7|332.7||143.5||113.51|113.51|44834.1881|2559576.3667|
russ2000_0004|DXCM|202407|202406|202406|||||||||||||||||11.9417|39.438|18.3811||||||||||||||||||400.7268||||||||||||||||||111.94|111.94|44330.958|2657120.3|
russ2000_0004|DXCM|202408|202406|202406|||||||||||||||||7.7584|42.7286|11.4145||||||||||||||||||||||||||||||||||||73.2|73.2|28806.8018|7963912.4333|
russ2000_0004|DXCM|202409|202409|202409||2492.3||||4374.8|||||||||||7.342|41.4654|11.0771||1.3093|||||||||||||||0.3352|390.6||||||735.2|||680.8|3954||994.2|593.8|306.4||134.6||69.46|69.46|27308.0835|4042568.1667|
russ2000_0004|DXCM|202410|202409|202409|||||||||||||||||7.5803|44.0235|14.4949||||||||||||||||||390.5954||||||||||||||||||71.8|71.8|28143.6497|4645099.1|
russ2000_0004|DXCM|202411|202409|202409|||||||||||||||||8.1784|46.751|14.3745||||||||||||||||||||||||||||||||||||78.1|78.1|30604.4007|4645570.1|
russ2000_0004|DXCM|202412|202412|202412||2579.4||||4381.9|||||||||||8.4197|48.0997|15.7975||1.2306|||||||||||||||0.3799|390.7|||||||||576.2|4033||1113.5|655.8|327.4||151.7||80.57|80.57|31569.1714|3914198.3667|
russ2000_0004|DXCM|202501|202412|202412|||||||||||||||||8.8311|60.9504|16.1345||||||||||||||||||||||||||||||||||||88.75|88.75|34682.625|3502754.2667|
russ2000_0004|DXCM|202502|202412|202412|||||||||||||||||9.2618|62.0314|16.4237||||||||||||||||||390.772||||||||||||||||||88.78|88.78|34700.7382|3639557.1667|
russ2000_0004|DXCM|202503|202503|202503||2701.4||||4485.1|||||||||||7.233|47.5502|12.6326||1.1397|||||||||||||||0.2658|392.1075||||||-14.2|||535.2|4148||1036|589|310.1||105.4||73.8|73.8|28945.5335|4354219.2|
russ2000_0004|DXCM|202504|202503|202503|||||||||||||||||7.0526|53.4344|12.3967||||||||||||||||||392.1075||||||||||||||||||66.11|66.11|25804.0268|4580837.6|
russ2000_0004|DXCM|202505|202503|202503|||||||||||||||||8.4404|64.0568|14.6197||||||||||||||||||||||||||||||||||||86.96|86.96|33979.4682|4060338.9|
russ2000_0004|DXCM|202506|202506|202506||2929.3||||4753.9|||||||||||8.662|65.7383|13.8395||1.0024|||||||||||||||0.4476|392.2|||||||||571.5|4300.8||1157.1|688.8|328||179.8||87.29|87.29|33885.138|3170176.1|
russ2000_0004|DXCM|202507|202506|202506|||||||||||||||||8.078|62.5481|12.8081||||||||||||||||||392.1553||||||||||||||||||89.53|89.53|34759.664|3436426.2|
russ2000_0004|DXCM|202508|202506|202506|||||||||||||||||7.6775|53.2867|12.3174||||||||||||||||||||||||||||||||||||75.96|75.96|29438.1166|3503476.1667|
russ2000_0004|DXCM|202509|202509|202509||3322.1||||4773.9|||||||||||6.0713|37.4499|9.6266||0.9448|||||||||||||||0.7035|390||||||173.3|||720.7|4515.9||1209.3|747.4|331.4||283.8||69.51|69.51|26908.7149|5709245.0333|
russ2000_0004|DXCM|202510|202509|202509|||||||||||||||||6.2463|38.5296|9.9046||||||||||||||||||390.0163||||||||||||||||||68.43|68.43|25941.2|5859487.5|
russ2000_0004|DXCM|202511|202509|202509|||||||||||||||||5.6129|34.6227|8.8258||||||||||||||||||||||||||||||||||||58.49|58.49|22065.5534|7283993.1|
russ2000_0004|DXCM|202512|202512|202512|||||||||||||||||5.9873|36.9323|9.4939||||||||||||||||||||||||||||||||||||66.36|66.36|24889.2714|6833454.1|