russ2000_0863|DVAX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0863|DVAX|Long Name|1|1|Dynavax Technologies Corp Total Current Assets (Quarterly) (USD)|Dynavax Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|Dynavax Technologies Corp Inventories (Quarterly) (USD)|Dynavax Technologies Corp Net PP&E (Quarterly) (USD)|Dynavax Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|Dynavax Technologies Corp Total Liabilities (Quarterly) (USD)|Dynavax Technologies Corp Total Current Liabilities (Quarterly) (USD)|Dynavax Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|Dynavax Technologies Corp Total Deposits (Quarterly) (USD)|Dynavax Technologies Corp Book Value (Quarterly) (USD)|Dynavax Technologies Corp Retained Earnings (Quarterly) (USD)|Dynavax Technologies Corp Treasury Stock (Quarterly) (USD)|Dynavax Technologies Corp EV to Revenues|Dynavax Technologies Corp EV to Earnings|Dynavax Technologies Corp EV to Free Cash Flow|Dynavax Technologies Corp EV to Assets (Quarterly)|Dynavax Technologies Corp PS Ratio|Dynavax Technologies Corp PE Ratio|Dynavax Technologies Corp Price to Book Value|Dynavax Technologies Corp PEG Ratio|Dynavax Technologies Corp Debt to Equity Ratio|Dynavax Technologies Corp Dividend Yield|Dynavax Technologies Corp Shareholder Yield (TTM)|Dynavax Technologies Corp Percent of Shares Outstanding Short|Dynavax Technologies Corp Total Receivables (Quarterly) (USD)|Dynavax Technologies Corp Total Payables (Quarterly) (USD)|Dynavax Technologies Corp Total Capital Stock (Quarterly) (USD)|Dynavax Technologies Corp Return on Invested Capital|Dynavax Technologies Corp Quality Ratio Score|Dynavax Technologies Corp Momentum Score|Dynavax Technologies Corp Beta (1Y)|Dynavax Technologies Corp Sustainable Growth Rate (TTM)|Dynavax Technologies Corp Institutional Investor Ownership Percentage|Dynavax Technologies Corp Average Diluted Shares Outstanding (Quarterly)|Dynavax Technologies Corp Total Employees (Annual)|Dynavax Technologies Corp EPS Diluted (Quarterly) (USD)|Dynavax Technologies Corp Shares Outstanding|Dynavax Technologies Corp Repurchase of Capital Stock (Quarterly) (USD)|Dynavax Technologies Corp Ordinary Shares Number (Quarterly)|Dynavax Technologies Corp Payout Ratio|Dynavax Technologies Corp Quick Ratio (Quarterly)|Dynavax Technologies Corp Normalized Diluted EPS (Quarterly) (USD)|Dynavax Technologies Corp Stock Buybacks (Quarterly) (USD)|Dynavax Technologies Corp Effective Tax Rate (TTM)|Dynavax Technologies Corp Return on Equity|Dynavax Technologies Corp Net Income (TTM) (USD)|Dynavax Technologies Corp Revenue (TTM) (USD)|Dynavax Technologies Corp Dividend Per Share (Quarterly) (USD)|Dynavax Technologies Corp Revenue (Quarterly) (USD)|Dynavax Technologies Corp Gross Profit (Quarterly) (USD)|Dynavax Technologies Corp SG&A Expense (Quarterly) (USD)|Dynavax Technologies Corp Pre-Tax Income (Quarterly) (USD)|Dynavax Technologies Corp Net Income (Quarterly) (USD)|Dynavax Technologies Corp Net Interest Income (Quarterly) (USD)|Dynavax Technologies Corp Price (USD)|Dynavax Technologies Corp Total Return Price (USD)|Dynavax Technologies Corp Enterprise Value (USD)|Dynavax Technologies Corp 30-Day Average Daily Volume|Dynavax Technologies Corp 1 Year Price Returns (Daily)
russ2000_0863|DVAX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0863|DVAX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0863|DVAX||5|5|91.303030303|91.303030303|91.2962962963|91.303030303|91.3214285714|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.01042873696|91.3076923077|7.0170109356|91.3076923077|7.01042873696|1.44094488189|7.01856148492|6.98470097357|91.303030303|1.45092901382|91.3076923077|17.0366197183|91.303030303|91.303030303|91.303030303|91.3125|91.2857142857|30.9398907104|30.4438502674|91.3125|0|91.3188405797|344.944444444|91.3188405797|37.7987421384|91|91.303030303|91.3076923077|91.303030303|91.3188405797|91.3076923077|0|91.3125|91.303030303|91.3076923077|0|91.3235294118|91.306122449|91.3076923077|91.3333333333|91.3188405797|91.306122449|14.034562212|14.034562212|7.01728110599|14.0046296296|14.0245098039
russ2000_0863|DVAX||6|6|66|66|54|66|56|66|66|66|0|66|66|0|863|65|823|65|863|127|862|719|66|4198|65|355|66|66|66|64|42|183|187|64|0|69|18|69|159|1|66|65|66|69|65|0|64|66|65|0|68|49|65|36|69|49|434|434|868|432|408
russ2000_0863|DVAX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0863|DVAX|200212|200212|200212|||||||||||||||||||||||||||||||||||50||||||||||||||||||||||||
russ2000_0863|DVAX|200303|200303|200303||||||||||||||||||||||||||||||||||0.1759||-26.8||||||-26.8|||||||||||-4.718||||||
russ2000_0863|DVAX|200306|200306|200306||||||||||||||||||||||||||||||||||0.1776||-22.3||||||-22.3|||||||0.096||||-3.955||||||
russ2000_0863|DVAX|200309|200309|200309||||||||||||||||||||||||||||||||||0.1803||-23||||||-23|||||||0.023||||-4.139||||||
russ2000_0863|DVAX|200312|200312|200312|30.739|29.097||0.828||88.784|5.149|83.635||-71.932|-79.365||||||||||0||||0.22|1.41|0.002|||||||0.1803|44|-28.3|||2.3674||5.6937|-28.3||||-17.352|||0.707||||-4.54||||||
russ2000_0863|DVAX|200402|200312|200312||||||||||||||||||||||0|||||||||||||||2.4608||||||||||||||||||94|94|208.1716||
russ2000_0863|DVAX|200403|200403|200403|82.616|78.568||0.734||14.115|7.365|6.75||69.67|-83.231||26.7826|-6.5431||1.2885|7.6294||2.6773||0|0|0|0.0908|2.78|2.036|0.025|||||||1.0847|44|-3.6|2.4608||2.4608|0|11.0452|-3.6|-46.432|||-16.5|4.031||3.205||1.919||-3.866||78.4|78.4|178.5627|14218.3333|
russ2000_0863|DVAX|200404|200403|200403|||||||||||||20.1895||||6.5423||2.2959|||0||0.0638|||||||||||||2.4608||||||||||||||||||65|65|81.384|2839|
russ2000_0863|DVAX|200405|200403|200403|||||||||||||35.4513||||9.0586||3.1789|||0||0.06|||||||||||||||||||||||||||||||90.5|90.5|144.1344|1994|
russ2000_0863|DVAX|200406|200406|200406|79.538|73.959||1.065||13.646|7.146|6.5||67.368|-86.14||9.5404|-5.8197||1.1101|9.0183||3.1647||0|0|0|0.0797|4.572|2.161|0.025|-58.0694||||-71.21||2.4594||-1.2|2.4609||2.4609|0|10.9895|-1.2|-0.027||-71.21|-15.454|9.427||5.492||2.077||-2.909||88.2|88.2|138.4746|3135.6667|
russ2000_0863|DVAX|200407|200406|200406|||||||||||||5.207||||5.4054||1.9068|||0||0.298|||||||||||||2.461||||||||||||||||||49|49|46.6251|3654.6667|
russ2000_0863|DVAX|200408|200406|200406|||||||||||||5.4163||||5.6228||1.9836|||0||0.4351|||||||||||||||||||||||||||||||52.1|52.1|54.2591|2644.3333|
russ2000_0863|DVAX|200409|200409|200409|76.509|71.514||2.157||8.694|8.694|0||64.129|-90.173||6.7216|-4.4759||0.8688|5.7781||2.0384||0|0|0|0.3244|3.544|2.059|0.025|-40.8686||||-47.5042||2.4609||-1.6|2.4625||2.4625|0|8.6333|-1.6|-0.075||-47.5042|-15.348|13.064||3.66||2.017||-4.033||54.4|54.4|68.696|3983.6667|
russ2000_0863|DVAX|200410|200409|200409|||||||||||||4.938||||6.2379||2.0236|||0||0.3047|||||||||||||2.4623||||||||||||||||||52.5|52.5|64.0173|4258.6667|
russ2000_0863|DVAX|200411|200409|200409|||||||||||||6.6712||||7.3268||2.3767|||0||0.308|||||||||||||||||||||||||||||||61.5|61.5|86.1675|1943.3333|
russ2000_0863|DVAX|200412|200412|200412|70.779|65.844||2.465||13.77|6.762|7.008||59.876|-95.336||10.1958|-8.2131|-14.2656|1.7811|10.3215||3.3481||0|0|-23.623|0.2853|3.131|1.391|0.025|-38.0092||||-42.2265||2.4646|71|-2.1|2.4627||2.4627|0|10.2004|-2.1|-0.007||-42.2265|-15.971|14.812||2.455||2.53||-5.163||83|83|139.1069|7388.3333|
russ2000_0863|DVAX|200501|200412|200412|||||||||||||8.2572||-11.5873||10.8357||3.1177|||0||0.2707|||||||||||||||||||||||||||||||73.1|73.1|114.1794|2124.3333|
russ2000_0863|DVAX|200502|200412|200412|||||||||||||5.464||-8.8554||9.8923||2.8462|||0||0.3461|||||||4.9961||||||2.4745||||||||||||||||||59.2|59.2|79.9478|1805.3333|-34.2222
russ2000_0863|DVAX|200503|200503|200503|68.906|57.424||2.344||5.959|4.969|0.99||65.291|-90.266||3.5569|-8.2637|-6.1603|0.8159|6.8474||1.9796||0|0|-0.1514|0.4795|8.957|0.729|0.025|-10.5763||2|5.4643|-10.7788||2.5104||2|2.4745||2.4745|0|13.359|2|-0.066||-10.7788|-7.035|24.305||12.698||2.34||5.07||47|47|50.4575|2928.6667|-36.3144
russ2000_0863|DVAX|200504|200503|200503|||||||||||||1.5163||-1.899||3.8779||1.444|||0||0.5927||||||2|5.6179||||||2.4747||||||||||||||||||36.8|36.8|33.6376|3767|-47.4286
russ2000_0863|DVAX|200505|200503|200503|||||||||||||1.6796||-1.9599||4.0408||1.5047|||0||0.6725||||||2|4.7929||||||||||||||||||||||||39.4|39.4|40.0792|5468|-57.6344
russ2000_0863|DVAX|200506|200506|200506|61.522|58.234||2.405||7.189|6.217|0.972||57.15|-98.845||2.4737|-4.7663|-2.7948|0.9412|3.9186||1.4593||0|0|-0.1296|0.662|0.744|1.62|0.025|-19.8476||1|5.2327|-20.2429||2.4837||-3.5|2.4748||2.4748|0|9.4866|-3.5|-0.006||-20.2429|-12.705|19.766||0.953||2.473||-8.579||46.3|46.3|57.1546|2239|-38.9182
russ2000_0863|DVAX|200507|200506|200506|||||||||||||3.7523||-5.0894||6.8879||2.3774|||0||0.2154||||||2|4.7342||||||2.4748||||||||||||||||||54|54|75.4052|4451.6667|29.1866
russ2000_0863|DVAX|200508|200506|200506|||||||||||||5.5052||-7.4112||8.4687||2.923|||0||0.3518||||||4|3.553||||||||||||||||||||||||67.4|67.4|108.5675|3068.6667|32.1569
russ2000_0863|DVAX|200509|200509|200509|54.004|50.729||2.286||7.124|6.169|0.955||49.578|-107.129||5.3174|-6.7911|-7.1941|2.0308|8.2806||2.858||0|0|-0.0772|0.4295|1.061|2.259|0.025|-28.0474||9|3.5479|-28.6396||2.4837||-3.3|2.4758||2.4758|0|8.3952|-3.3|-0.049||-28.6396|-16.956|16.51||0.404||2.319||-8.284||68|68|110.0524|3852.6667|19.0893
russ2000_0863|DVAX|200510|200509|200509|||||||||||||6.4347||-4.9821||9.5449||3.166|||0||0.4925||||||7|3.8569||||||2.9758||||||||||||||||||60.1|60.1|98.0666|5953.6667|7.3214
russ2000_0863|DVAX|200511|200509|200509|||||||||||||5.0022||-4.0184||6.8952||2.749|||0||0.3142||||||7|0.9468||||||||||||||||||||||||44.5|44.5|81.6941|6415|-29.3651
russ2000_0863|DVAX|200512|200512|200512|77.484|75.11||2.197||5.73|5.543|0.187||74.363|-115.891||4.2272|-2.5891|-3.389|0.6645|6.4888||2.587||0|0|-25.9255|0.2053|0.689|0.952|0.03|-33.5583||2|0.2951|-33.5583||2.9436|77|-3.1|3.0482||3.0482|0|13.6747|-3.1|-33.149||-33.5583|-20.555|14.655||0.6||2.126||-8.762||40.2|40.2|68.8982|10543.3333|-51.5663
russ2000_0863|DVAX|200601|200512|200512|||||||||||||6.3562||-3.8603||7.7334||1.7831|||0||0.3038||||||2|1.1076||||||||||||||||||||||||54.1|54.1|89.7976|14887|-25.9918
russ2000_0863|DVAX|200602|200512|200512|||||||||||||7.5418||-4.657||10.7556||2.4799|||0||1.1952||||||2|1.459||||||3.0493||||||||||||||||||60.5|60.5|109.3061|13788.6667|-3.9683
russ2000_0863|DVAX|200603|200603|200603|71.024|67.491||2.035||6.525|6.355|0.17||66.946|-124.063||7.7545|-3.4439|-4.9825|1.5842|11.0045||2.5382|-0.0143|0|0|-18.088|0.6386|0.421|0.896|0.03|-53.9323||4|0.1331|-53.9323||3.0487||-2.7|3.0495||3.0495|0|10.6864|-2.7|-0.057||-53.9323|-33.797|2.245||0.288||2.603||-8.172||63.5|63.5|118.5206|5790|37.4459
russ2000_0863|DVAX|200604|200603|200603|||||||||||||46.5482||-4.5855||68.8338||2.5691|-0.0135||0||0.724||||||7|-1.4323||||||3.0584||||||||||||||||||49.8|49.8|84.3741|7404.3333|36.0656
russ2000_0863|DVAX|200605|200603|200603|||||||||||||27.4269||-3.082||56.5071||2.1152|-0.0107||0||1.1414||||||8|1.6629||||||||||||||||||||||||45.1|45.1|70.4428|6869|11.9107
russ2000_0863|DVAX|200606|200606|200606|63.14|60.747||4.986|7.196|8.593|8.441|0.152||58.303|-139.336||27.0182|-1.875|-2.801|0.9908|53.578||2.0056|-0.0102|0|0|-26.3148|1.4565|0.71|1.417|0.031|-64.0543||6|1.9596|-66.0883||3.0536||-5|3.0588||3.0588|0|7.2808|-4.1787|-0.149||-66.0883|-40.491|1.821||0.529||3.38||-15.273||43|43|64.0202|3835.3333|2.8708
russ2000_0863|DVAX|200607|200606|200606|||||||||||||41.1881||-2.1916||59.5158||1.9726|-0.0171||0||1.426||||||3|1.5408||||||3.0588||||||||||||||||||41.2|41.2|75.0036|2583.6667|-22.5564
russ2000_0863|DVAX|200608|200606|200606|||||||||||||40.8522||-2.1737||64.8975||2.151|-0.017||0||1.3191||||||2|2.8177||||||||||||||||||||||||42.4|42.4|78.6741|3550|-35.7652
russ2000_0863|DVAX|200609|200609|200609|62.331|41.194||4.918|6.945|21.6|11.465|10.135||47.441|-151.488||45.0515|-2.1957|-2.3972|1.2901|68.8547||2.2822|-0.018|0|0|-25.4087|1.4355|1.885|3.108|0.031|-70.9027||2|3.0851|-74.7713||3.0605||-4|3.0658||3.0658|0|3.7574|-4.0043|-0.219||-74.7713|-44.359|3.009||1.592||4.656||-12.152||45|45|86.627|3723.3333|-34.7826
russ2000_0863|DVAX|200610|200609|200609|||||||||||||53.46||-5.6163||64.1732||4.123|-0.0377||0||6.6087||||||2|5.0678||||||3.794||||||||||||||||||61.7|61.7|199.3528|261014|4.0472
russ2000_0863|DVAX|200611|200609|200609|||||||||||||111.8962||-11.7553||72.4211||5.7581|-0.0578||0||2.687||||||4|9.6814||||||||||||||||||||||||74|74|246.019|96103|63.7168
russ2000_0863|DVAX|200612|200612|200612|89.686|72.831|0.257|5.2|6.694|23.818|13.701|10.117||77.056|-167.943||103.1961|-5.6438|-10.8413|2.8552|91.0293||7.2376|-0.0537|0|0|-12.4786|4.973|2.154|2.181|0.04|-76.0305||10|9.449|-80.3001||3.7703|153|-4.4|3.9715||3.9715|0|5.473|-4.3949|-45.07||-80.3001|-52.052|4.847||2.438||4.197||-16.455||90.3|90.3|307.8612|164265|116.0287
russ2000_0863|DVAX|200701|200612|200612|||||||||||||35.1259||-4.4378||40.491||3.1285|-0.0363||0||4.0409||||||10|8.454||||||||||||||||||||||||61.3|61.3|172.638|66806.3333|10.4504
russ2000_0863|DVAX|200702|200612|200612|||||||||||||26.3771||-3.3325||33.3534||2.5782|-0.0299||0||3.372||||||8|8.3268||||||3.9733||||||||||||||||||56.3|56.3|152.7805|25865.6667|-7.7049
russ2000_0863|DVAX|200703|200703|200703|74.886|62.723|0.246|5.552|6.442|22.199|12.1|10.099||64.834|-181.033||24.7377|-2.6938|-3.1253|1.7633|32.0192||2.4751|-0.0287|0|0|-21.0605|3.4128|1.218|1.564|0.04|-85.5968||3|8.3869|-90.5493||3.9727||-3.3|3.9741||3.9741|0|5.2844|-3.3|-0.093||-90.5493|-56.97|6.543||1.984||4.18||-13.09||50.3|50.3|129.042|16409|-20.912
russ2000_0863|DVAX|200704|200703|200703|||||||||||||19.8717||-2.8021||25.6789||2.9729|-0.0893||0||2.6983||||||3|5.5011||||||3.9741||||||||||||||||||51.9|51.9|143.5328|10717.6667|4.008
russ2000_0863|DVAX|200705|200703|200703|||||||||||||18.1711||-2.5622||24.2494||2.8074|-0.0841||0||1.9797||||||3|4.1129||||||||||||||||||||||||46.1|46.1|120.483|9347.6667|0.8753
russ2000_0863|DVAX|200706|200706|200706|86.096|47.48|0.248|6.04|6.191|38.671|13.589|25.082||47.848|-198.737||15.0734|-2.1786|-2.1255|1.314|23.3493||2.7032|-0.0747|0|0|-27.5167|2.1401|1.102|3.405|0.04|-91.2049||4|4.6708|-100.5154||3.9741||-4.5|3.9741||3.9741|0|3.5751|-4.5005|0||-100.5154|-59.401|7.814||1.8||4.206||-17.704||41.1|41.1|100.6125|8501.3333|-2.3753
russ2000_0863|DVAX|200707|200706|200706|||||||||||||17.1205||-2.4151||21.3702||3.7542|-0.1766||0||2.1442||||||4|3.5075||||||3.9741||||||||||||||||||42.4|42.4|132.9848|7737.3333|4.6914
russ2000_0863|DVAX|200708|200706|200706|||||||||||||15.6965||-2.2142||18.8171||3.3057|-0.165||0||1.746||||||4|3.6196||||||||||||||||||||||||40.7|40.7|126.2289|5813|-2.1635
russ2000_0863|DVAX|200709|200709|200709|73.499|35.921|0.263|6.38|5.939|42.434|13.807|28.627||35.22|-215.838||17.1205|-2.2535|-2.4151|1.6479|20.141||3.5382|-0.1766|0|0|-26.52|1.3908|0.574|1.951|0.04|-106.1261||4|3.4604|-118.1172||3.9753||-4.3|3.9765||3.9765|0|2.6432|-4.3237|-0.078||-118.1172|-64.35|7.236||1.014||5.029||-17.101||43|43|135.3693|6749|-2.4943
russ2000_0863|DVAX|200710|200709|200709|||||||||||||24.9864||-2.5428||28.1383||5.8597|-0.2738||0||1.4746||||||4|2.3617||||||3.9765||||||||||||||||||48.5|48.5|167.2813|9112|-24.6894
russ2000_0863|DVAX|200711|200709|200709|||||||||||||21.5792||-2.1961||26.6203||5.5436|-0.2411||0||1.6062||||||2|1.4053||||||||||||||||||||||||44|44|149.387|11405.3333|-40.6208
russ2000_0863|DVAX|200712|200712|200712|101.939|88.248||7.314|5.551|81.318|19.904|61.414||30.79|-227.914||24.4368|-2.0559|-2.4869|1.0236|27.1082||5.6452|-0.2686|0|0|-14.8278|1.4235|7.234|4.418|0.04|-103.9683||2|1.1332|-117.2463||3.9764|173|-3|3.9765||3.9765|0|4.7971|-2.9753|-29.959||-117.2463|-59.971|14.093||9.295||4.879||-12.076||50.8|50.8|176.4272|8621.6667|-43.7431
russ2000_0863|DVAX|200801|200712|200712|||||||||||||10.1593||-4.0129||15.6808||7.1807|||0||1.6833||||||2|0.5031||||||||||||||||||||||||55.4|55.4|140.3911|9919.3333|-9.6248
russ2000_0863|DVAX|200802|200712|200712|||||||||||||11.8977||-4.6995||17.5422||8.041|||0||1.9291||||||7|0.0171||||||3.9804||||||||||||||||||49.5|49.5|116.9298|12123|-12.0782
russ2000_0863|DVAX|200803|200803|200803|85.167|73.161||10.268|5.306|79.29|16.547|62.743||19.267|-240.343||0.6315|-0.1962|-0.3083|0.1104|5.697||2.6114||0|0|-38.6735|1.4888|6.14|2.764|0.04|-125.9878||9|-0.0306|-149.8037||3.9785||-3.1|3.9806||3.9806|0|4.7925|-3.1428|-0.136||-149.8037|-59.31|18.423||6.314|6.314|4.571||-12.429|-0.635|22|22|7.6618|34450.6667|-57.1984
russ2000_0863|DVAX|200804|200803|200803|||||||||||||-0.1896||0.0926||3.3668||3.223|||0||1.3849||||||2|0.3747||||||3.9806||||||||||||||||||19.5|19.5|11.2357|47614.6667|-59.6273
russ2000_0863|DVAX|200805|200803|200803|||||||||||||0.0697||-0.034||3.6258||3.4709|||0||2.3704||||||2|-0.0129||||||||||||||||||||||||17|17|1.2842|44476.3333|-63.2829
russ2000_0863|DVAX|200806|200806|200806|77.009|35.086||11.165|5.061|77.838|15.442|62.396||13.814|-246.422||-0.1248|-0.5938|0.0609|0.2921|3.1942||3.0577||0|0|-51.9179|2.3395|8.057|1.379|0.04|-125.7211||2|0.1624|-162.2612||3.9806||-1.5|3.9806||3.9806|0|2.7939|-1.4944|0||-162.2612|-47.685|26.601||9.978|9.978|3.42||-6.079|-0.901|16.1|16.1|-2.2983|30229.3333|-61.2981
russ2000_0863|DVAX|200807|200806|200806|||||||||||||1.289||-1.2032||2.7514||5.3021|||0||1.7798||||||2|0.1813||||||||||||||||||||||||17.5|17.5|39.8605|13999|-58.5308
russ2000_0863|DVAX|200808|200806|200806|||||||||||||1.5733||-1.4686||2.7364||5.2733|||0||1.6517||||||2|0.1962||||||3.9806||||||||||||||||||17|17|37.8702|11388|-57.9208
russ2000_0863|DVAX|200809|200809|200809|72.502|64.261||10.241|4.816|74.184|19.89|54.294||9.802|-251.842||-0.1189|0.1137|0.4965|-0.0468|1.6407||5.7736||0|0|-53.3072|1.7229|6.216|1.13|0.04|-125.7035||2|0.2255|-165.3182||3.9831||-1.4|3.9854||3.9854|0|3.5433|-2.2159|-0.073||-165.3182|-36.004|34.444||8.857||3.913||-5.42||11.5|11.5|15.9769|21248.6667|-73.0047
russ2000_0863|DVAX|200810|200809|200809|||||||||||||-1.4727||6.1499||0.2888||1.0165|||0||1.6575||||||2|2.4366||||||3.9854||||||||||||||||||2.6|2.6|-50.326|134603|-94.902
russ2000_0863|DVAX|200811|200809|200809|||||||||||||-1.4844||6.1987||0.1733||0.6099|||0||0.3721||||||1|2.429||||||||||||||||||||||||1.5|1.5|-54.7099|154565.6667|-96.8672
russ2000_0863|DVAX|200812|200812|200812|76.542|68.476||9.51|4.571|74.467|40.854|33.613||13.522|-248.743||-0.7784|1.5538|3.2507|-0.3571|1.7793||6.2615||0|0|-0.6094|0.3629|6.407|0.905|0.04|-91.5126||1|5.2013|-119.4392||3.9855|155|0.8|3.9854||3.9854|0|1.8329|0.8|0.005||-119.4392|-20.829|37.094||11.945||3.559||3.099||15.4|15.4|0.6872|153985.6667|-94.375
russ2000_0863|DVAX|200901|200812|200812|||||||||||||-1.0981||1.9275||0.6763||1.8568|||0||0.243||||||2|5.358||||||||||||||||||||||||6.3|6.3|-40.734|163598.6667|-89.7059
russ2000_0863|DVAX|200902|200812|200812|||||||||||||-1.1508||2.0199||0.6226||1.7124|||0||0.1827||||||1|5.0066||||||3.9922||||||||||||||||||5.8|5.8|-42.6872|35033|-90.3333
russ2000_0863|DVAX|200903|200903|200903|65.218|60.491||8.6|4.326|57.78|24.12|33.66||18.739|-243.642||-1.0647|10.0988|1.8688|-0.4263|0.7085||1.9486||0|0|-0.411|0.2258|2.978|1.088|0.04|-17.3564||1|4.3201|-21.9512||3.9889||1.3|3.9922||3.9922|0|2.6314|1.3564|-0.037||-21.9512|-3.299|50.124||19.344|19.344|4.424||5.101|0.095|6.6|6.6|-39.4935|22647|-67.3267
russ2000_0863|DVAX|200904|200903|200903|||||||||||||-0.2585||1.1249||0.9142||2.45|||0||0.2419||||||3|4.9823||||||3.9992||||||||||||||||||11.5|11.5|-12.9557|40001.5333|-26.2821
russ2000_0863|DVAX|200905|200903|200903|||||||||||||-0.2489||1.0832||0.9221||2.4756|||0||0.25||||||6|4.9487||||||||||||||||||||||||11.6|11.6|-12.4753|51229.2|-30.9524
russ2000_0863|DVAX|200906|200906|200906|56.457|53.04||8.61|4.081|44.54|11.576|32.964||23.966|-239.532||-0.016|-0.1299|0.101|-0.0129|1.0255|7.5882|2.7531||0|0|-0.2039|0.6676|1.519|1.222|0.04|36.8044||8|4.8028|43.1472||4.0064||1|3.9925||3.9925|0|4.7131|0.9633|0||43.1472|6.89|56.03||15.884|15.884|3.533||4.11|0.034|12.9|12.9|-7.2763|89457.3333|-17.8344
russ2000_0863|DVAX|200907|200906|200906|||||||||||||0.3689||-2.3328||1.0257|10.7647|2.3989|||0||0.4178||||||8|4.5597||||||3.9925||||||||||||||||||14.4|14.4|5.094|33573.6667|-21.7391
russ2000_0863|DVAX|200908|200906|200906|||||||||||||0.1907||-1.2058||1.1183|9.2941|2.6155|||0||0.4173||||||9|4.4039||||||||||||||||||||||||15.7|15.7|10.2843|62209|-14.2076
russ2000_0863|DVAX|200909|200909|200909|49.301|46.432||8.507|3.836|44.12|11.52|32.6||18.082|-249.038||0.3902|10.0316|-2.4676|0.4563|1.3249|10.9412|3.0986||0|0|-3.1177|1.824|1.184|1.037|0.041|15.2347||8|4.191|16.6684||4.0153||-2.4|4.1274||4.1274|0|4.1333|-2.4129|-2.31||16.6684|2.804|50.074||2.901|2.901|3.736||-9.506|-0.075|18.6|18.6|21.8625|203606.3|14.1104
russ2000_0863|DVAX|200910|200909|200909|||||||||||||0.1908||-0.4662||1.0941|19.5714|3.1272|||0||2.1294||||||8|3.3629||||||4.1279||||||||||||||||||13.7|13.7|9.5554|90919.3333|426.9231
russ2000_0863|DVAX|200911|200909|200909|||||||||||||0.158||-0.3859||1.0622|19|3.0362|||0||2.0548||||||10|2.6878||||||||||||||||||||||||13.3|13.3|7.9111|50751.3333|734.4371
russ2000_0863|DVAX|200912|200912|200912|38.201|36.72||7.997|3.591|44.094|14.478|29.616||6.376|-259.637||0.2899|-1.7254|-0.7082|1.0449|1.15|21.2857|3.2873||1.942|0|-6.2152|0.9409|0.895|1.686|0.054|-156.8884|5|10|3.2446|-189.4094||4.143|130|-7.5|5.4279||5.4279|0|2.5981|-7.4959|0.033||-189.4094|-30.565|40.318||2.189|2.189|4.052||-30.27|0|14.4|14.4|12.4518|66396.3333|418.5185
russ2000_0863|DVAX|201001|200912|200912|||||||||||||1.5773||-1.8743||1.5225||12.9398|-0.0462||0||0.6894||||||8|3.065||||||||||||||||||||||||15.2|15.2|58.1661|67457.7|111.1111
russ2000_0863|DVAX|201002|200912|200912|||||||||||||1.4292||-1.6983||1.5025||12.7695|-0.043||0||0.436||||||9|4.8617||||||||||||||||||||||||15|15|57.0805|35716.3667|134.375
russ2000_0863|DVAX|201003|201003|201003|32.69|30.08||7.199|3.346|46.083|16.361|29.722||-1.799|-268.821||1.1356|-1.2147|-1.3494|1.2302|1.2921||10.998|-0.001|-7.1429|0|-8.0326|0.2837|1.152|1.091|0.055|-242.9446|5|9|5.1526|-343.0788||5.4364||-1.7|5.516||5.516|0|1.9089|-1.7196|-0.913||-343.0788|-44.85|29.318||8.344|8.344|4.57||-9.184|-0.397|12.9|12.9|45.7851|35105.3333|104.7619
russ2000_0863|DVAX|201004|201003|201003|||||||||||||2.2721||-1.9954||2.2813|||-0.0012||0||0.3077||||||8|3.1558||||||||||||||||||||||||15.2|15.2|66.6132|66385|32.1739
russ2000_0863|DVAX|201005|201003|201003|||||||||||||4.3141||-3.7887||2.4915|||-0.0013||0||0.4494|||||||0.7323||||||8.6573||||||||||||||||||16.6|16.6|126.4812|109695.6667|40.6899
russ2000_0863|DVAX|201006|201006|201006|60.177|57.378||6.324|3.101|58.87|29.135|29.735||12.808|-296.825||5.0228|-1.5196|-4.4111|1.6317|2.8367||12.5729|-0.0015|1.0385|0|-29.1848|3.6584|1.349|1.033|0.087|-392.4732|4|6|0.6205|-647.4854||8.2012||-3.4|8.6577||8.6577|0|2.0157|-2.5012|-41.147||-647.4854|-76.964|15.625||2.191|2.191|4.173||-28.004|-0.392|18.9|18.9|146.393|71788.3333|36.9565
russ2000_0863|DVAX|201007|201006|201006|||||||||||||9.4799||-3.7241||6.8352||14.6683|||0||3.0324||||||8|0.0295||||||8.6577||||||||||||||||||19.6|19.6|125.6139|73773.6667|32.2537
russ2000_0863|DVAX|201008|201006|201006|||||||||||||6.1554||-2.4181||5.6495||11.6265|||0||3.2754||||||6|0.6091||||||||||||||||||||||||16.2|16.2|96.1777|39672.3333|-10
russ2000_0863|DVAX|201009|201009|201009|50.224|47.231||6.634|2.856|38.582|21.026|17.556||23.208|-301.823||7.3744|-1.7379|-2.897|2.0379|6.4167||11.7617||0.4948|0|-28.693|2.8659|1.255|2.067|0.088|-335.0288|5|5|0.7952|-617.435||8.6826||-0.6|8.8344||8.8344|0|2.306|-0.7602|-2.064||-617.435|-72.456|24.373||11.649|11.649|3.951||-4.998|-0.387|18.4|18.4|115.2247|30491.2667|-2.6455
russ2000_0863|DVAX|201010|201009|201009|||||||||||||5.384||-3.0633||5.1302||7.4229|||0||2.9161||||||4|0.4563||||||||||||||||||||||||18.9|18.9|131.2232|36411.7|45.3846
russ2000_0863|DVAX|201011|201009|201009|||||||||||||8.0172||-4.5615||5.2116||9.4619|||0||1.9051||||||8|0.4203||||||11.5575||||||||||||||||||19.2|19.2|186.157|79077.5667|46.5649
russ2000_0863|DVAX|201012|201012|201012|74.515|72.154||6.404|2.611|32.138|14.701|17.437||52.111|-316.945||12.9962|-5.4021|-7.3945|3.6746|8.3061||15.2885||0.2261|0|-24.2612|3.4849|1.001|2.329|0.116|-185.4592||9|1.2567|-309.0913||10.6295|128|-1.2|11.5611||11.5611|0|4.9762|-1.2|-43.275||-309.0913|-57.308|23.95||1.766||4.185||-15.122|-0.393|30.6|30.6|317.9125|113303.4333|109.589
russ2000_0863|DVAX|201101|201012|201012|||||||||||||11.8642||-5.4866||11.2813||6.9219|||0||5.5755||||||10|1.2316||||||||||||||||||||||||32.8|32.8|318.8321|142049.1667|118.6667
russ2000_0863|DVAX|201102|201012|201012|||||||||||||11.7677||-5.4419||10.6966||6.5447|||0||5.3384||||||10|1.2179||||||||||||||||||||||||31.1|31.1|299.1782|81792.0667|105.9603
russ2000_0863|DVAX|201103|201103|201103|55.845|53.203||6.516|2.366|29.012|11.467|17.545||36.495|-335.411||10.9563|-4.1808|-5.0667|4.25|9.596||5.8388||0.3126|0|-27.2097|5.5344|1.127|1.88|0.116|-181.2989||10|1.6561|-271.0811||11.5726||-1.6|11.6014||11.6014|0|4.7379|-1.5954|-0.834||-271.0811|-66.59|17.35||1.744|1.744|4.754||-18.466|-0.457|27.9|27.9|262.4031|44498.1333|108.209
russ2000_0863|DVAX|201104|201103|201103|||||||||||||15.4445||-4.1919||15.0374||8.7579|||0||5.6486||||||10|1.6007||||||11.6014||||||||||||||||||26.7|26.7|267.9614|49840.2667|85.4167
russ2000_0863|DVAX|201105|201103|201103|||||||||||||16.2133||-4.4005||13.8547||8.0833|||0||5.9108||||||10|2.9196||||||11.7064||||||||||||||||||24.6|24.6|246.1814|54039.3|47.3054
russ2000_0863|DVAX|201106|201106|201106|64.651|61.724||6.57|2.312|28.6|10.284|18.316||45.83|-346.046||16.3482|-5.8826|-4.4372|3.8902|14.3615||8.9494||0.2591|0|-19.0427|8.616|1.139|1.742|0.123|-106.8628||9|3.5463|-144.3838||11.7864||-0.9|12.3418||12.3418|0|6.1127|-0.8936|-18.653||-144.3838|-49.221|22.428||7.269|7.269|4.054|-10.635|-10.635|-0.464|25.5|25.5|256.7172|102715.1|34.9206
russ2000_0863|DVAX|201107|201106|201106|||||||||||||12.0848||-4.5174||15.0304||6.5439|||0||9.076||||||8|3.3672||||||12.3418||||||||||||||||||31.6|31.6|340.1509|153664.6|60.4061
russ2000_0863|DVAX|201108|201106|201106|||||||||||||10.9292||-4.0854||11.3679||6.0322|||0||10.4025||||||7|2.807||||||||||||||||||||||||23.9|23.9|245.119|260830.4667|40.5882
russ2000_0863|DVAX|201109|201109|201109|55.397|53.221||6.127|2.312|28.49|10.058|18.432||36.229|-361.275||8.673|-3.2422|-3.242|2.9784|9.4178||5.4667||0.3407|0|-28.746|10.1982|0.783|1.313|0.126|-117.6047||9|3.5751|-153.3272||12.4069||-1.2|12.5611||12.5611|0|5.3693|-1.203|-4.591||-153.3272|-59.452|11.953||1.174|1.174|4.217||-15.229|-0.467|19.8|19.8|194.5176|107061.7667|12.5
russ2000_0863|DVAX|201110|201109|201109|||||||||||||25.8994||-5.1115||27.0734||8.7025|||0||10.0735||||||7|3.9559||||||12.6809||||||||||||||||||27.9|27.9|309.5757|119612|46.8421
russ2000_0863|DVAX|201111|201109|201109|||||||||||||28.1947||-5.5645||28.5289||10.8856|||0||11.213||||||10|3.929||||||||||||||||||||||||29.4|29.4|331.9395|174248.4|46.2687
russ2000_0863|DVAX|201112|201112|201112|124.618|113.961||6.163|2.312|34.222|27.219|7.003||99.88|-365.542||31.4835|-8.4822|-6.2135|3.0738|31.343||11.4107||0.1283|0|-17.8361|11.9433|9.527|2.04|0.155|-73.4626||10|3.0814|-89.8132||14.2672|150|-0.2|15.4626||15.4626|0|4.5368|-0.2|-67.22||-89.8132|-48.597|21.614||11.427||4.545||-4.267|-0.466|32.3|32.3|368.7141|169332.4333|7.6667
russ2000_0863|DVAX|201201|201112|201112|||||||||||||20.2159||-9.0544||20.1392||5.4339|||0||9.8953||||||7|3.0345||||||||||||||||||||||||34.8|34.8|436.9475|139096.9333|16
russ2000_0863|DVAX|201202|201112|201112|||||||||||||24.3859||-10.9221||23.38||6.2898|||0||10.9362||||||9|3.2688||||||15.5815||||||||||||||||||40.4|40.4|527.0771|172522.3667|35.1171
russ2000_0863|DVAX|201203|201203|201203|110.124|106.881||6.962|2.498|32.297|25.817|6.48||88.379|-382.047||29.2023|-14.8883|-13.0793|5.7537|27.1995||7.2229||0.1511|0|-11.6561|11.8419|1.375|2.358|0.157|-63.2605||10|3.3024|-76.0007||15.5431||-1.1|15.6631||15.6631|0|4.1932|-1.1|-1.054||-76.0007|-46.636|22.22||2.35||5.793|-16.505|-16.505|-0.535|47|47|631.1795|149482.3333|70.9091
russ2000_0863|DVAX|201204|201203|201203|||||||||||||28.4988||-16.7813||28.1927||8.2765|||0||12.7454||||||10|3.4383||||||15.6676||||||||||||||||||46.4|46.4|633.2438|157723.9667|68.1159
russ2000_0863|DVAX|201205|201203|201203|||||||||||||20.611||-12.8009||21.6914||6.5238|||0||12.5603||||||10|3.6073||||||||||||||||||||||||35.7|35.7|465.8093|264301.6333|37.3077
russ2000_0863|DVAX|201206|201206|201206|165.628|160.199||6.833|2.356|31.187|25.259|5.928||144.708|-397.157||26.6044|-11.8877|-15.5828|3.4543|25.2762||7.7116||0|0|-18.2796|13.1961|1.284|15.06|0.178|-54.9098||9|3.569|-61.5757||16.7697||-0.9|17.7729||17.7729|0|6.3931|-0.9|-69.765||-61.5757|-51.111|17.635||2.684||5.957|-15.11|-15.11|-0.524|41.6|41.6|558.2482|297394.7333|61.2403
russ2000_0863|DVAX|201207|201206|201206|||||||||||||29.8267||-12.7015||32.2781||4.8636|||0||10.9842||||||10|3.5883||||||17.777||||||||||||||||||38.6|38.6|525.9932|136505.1|37.8571
russ2000_0863|DVAX|201208|201206|201206|||||||||||||29.5242||-12.3618||32.0272||4.4102|||0||10.8838||||||10|3.6657||||||||||||||||||||||||38.3|38.3|520.6601|98296.8333|72.5225
russ2000_0863|DVAX|201209|201209|201209|154.383|148.279||6.948|2.408|34.764|29.365|5.399||130.058|-414.948||38.8991|-13.3165|-15.7565|4.3364|39.804||5.8721||0.1111|0|-16.364|10.9632|3.685|1.578|0.178|-48.5979||10|3.8415|-53.7532||17.787||-1|17.827||17.827|0|5.175|-1|-0.305||-53.7532|-53.673|19.335||2.874||7.121|-17.791|-17.791|-0.498|47.6|47.6|685.9862|162768.6667|146.6321
russ2000_0863|DVAX|201210|201209|201209|||||||||||||31.3432||-14.0765||34.7052||5.6886|||0||11.695||||||10|3.7563||||||17.8707||||||||||||||||||41.7|41.7|609.5589|242719.1333|51.087
russ2000_0863|DVAX|201211|201209|201209|||||||||||||19.6974||-8.53||23.8859||3.9573|||0||9.9549||||||9|4.2269||||||||||||||||||||||||28.7|28.7|379.0621|506913.2333|1.4134
russ2000_0863|DVAX|201212|201212|201212|128.187|125.13||7.965|2.475|24.926|19.014|5.912||114.826|-435.491||19.1428|-5.6588|-8.1221|2.8324|23.8026||3.8748||0|0|-13.3047|10.1989|1.005|2.166|0.183|-56.55||4|4.2411|-60.5251||18.0763|167|-1.1|18.2792||18.2792|0|6.6338|-1.1|-0.656||-60.5251|-69.949|5.775||-2.133||9.293|-20.543|-20.543|-0.503|28.6|28.6|377.275|526703.4333|-6.8404
russ2000_0863|DVAX|201301|201212|201212|||||||||||||43.9555||-9.2135||89.1307||4.8712|-1.4696||0||10.3255||||||3|4.2053||||||18.2819||||||||||||||||||30.2|30.2|426.9834|242961.0333|-14.6893
russ2000_0863|DVAX|201302|201212|201212|||||||||||||24.9471||-8.9397||59.3221||4.4102|-0.9702||0||9.7397||||||3|3.8588||||||18.2881||||||||||||||||||20.1|20.1|242.3362|384659.8667|-50.6143
russ2000_0863|DVAX|201303|201303|201303|108.137|105.373||7.972|2.4|21.694|17.06|4.634||97.927|-456.316||28.1604|-4.0479|-5.2698|2.5132|64.3394||3.4083|-1.0559|0|0|-16.7539|11.6735|1.547|1.727|0.183|-61.5108|||3.5942|-64.481||18.2847||-1.1|18.2886|-0.142|18.2886|0|6.2673|-1.1|0.142||-64.481|-74.269|5.51||2.085||8.8|-20.825|-20.825|0.04|21.8|21.8|273.5506|407624.3333|-53.617
russ2000_0863|DVAX|201304|201303|201303|||||||||||||36.8488||-5.8469||79.7985||4.2767|-0.2962||0||12.1087||||||2|3.8577||||||18.2886||||||||||||||||||24.8|24.8|348.1843|225989.0667|-46.5517
russ2000_0863|DVAX|201305|201303|201303|||||||||||||38.205||-6.6133||81.0856||4.7624|-0.3128||0||11.7674||||||2|5.7619||||||18.2891||||||||||||||||||25.2|25.2|355.5123|165605.9333|-29.4118
russ2000_0863|DVAX|201306|201306|201306|92.427|89.161||8.038|2.436|19.353|14.906|4.447||84.659|-473.48||8.3974|-1.4691|-1.4871|1.078|36.3598||1.8863|-0.1279|0|0|0.8497|11.3226|2.025|1.253|0.183|-65.0521||2|8.117|-66.6952||18.2913||-0.9|18.2988|0.142|18.2988|0|6.1174|-0.9|-0.142||-66.6952|-76.323|6.218||3.392||7.636|-17.164|-17.164|0.027|11.3|11.3|101.2938|368296.6667|-72.8365
russ2000_0863|DVAX|201307|201306|201306|||||||||||||15.1829||-2.5508||38.736||2.7018|-0.1481||0||10.0842||||||1|8.0994||||||18.2988||||||||||||||||||13.3|13.3|154.213|320513.6667|-65.544
russ2000_0863|DVAX|201308|201306|201306|||||||||||||13.9218||-2.5508||36.6973||2.8099|-0.1505||0||9.8484||||||1|5.7354||||||||||||||||||||||||12.6|12.6|141.4039|118489.4667|-67.1018
russ2000_0863|DVAX|201309|201309|201309|79.753|76.474||8.454|2.532|19.302|15.563|3.739||72.396|-489.155||13.3813|-1.905|-2.2612|1.5416|35.8236||2.5938|-0.1505|0|0|-0.3011|7.977|2.159|1.289|0.183|-72.1412||1|5.212|-74.2269||18.3022||-0.9|18.3055||18.3055|0|5.0526|-0.9|||-74.2269|-74.207|6.271||2.927||6.725|-15.675|-15.675|0.013|12.3|12.3|135.9142|222306.7|-74.1597
russ2000_0863|DVAX|201310|201309|201309|||||||||||||15.2976||-2.9326||33.4467||3.2138|-0.126||0||7.7416||||||1|5.6759||||||||||||||||||||||||11.5|11.5|134.0393|242862.7|-72.4221
russ2000_0863|DVAX|201311|201309|201309|||||||||||||35.7234||-6.3593||43.6261||6.0944|-0.177||0||10.6035||||||1|5.7955||||||26.2625||||||||||||||||||15|15|317.4635|405579.3333|-47.7352
russ2000_0863|DVAX|201312|201312|201312|192.378|189.376||8.706|2.579|18.328|16.192|2.136||186.294|-502.211||42.4112|-4.8817|-5.4012|1.5917|52.3513||7.0376|-0.198|0|0|-15.1366|12.5646|1.627|1.901|0.263|-59.989||2|5.9971|-59.989||23.624|151|-0.93|26.2796||26.2796|0|11.7961|-0.93|-80.856||-59.989|-66.72|6.113||-2.291||3.708|-13.056|-13.056|0.036|18|18|396.251|500150.1|-37.0629
russ2000_0863|DVAX|201401|201312|201312|||||||||||||24.2774||-4.8783||56.5041||2.7367|||0||9.2086||||||2|5.0041||||||26.2796||||||||||||||||||17.6|17.6|273.145|550249.3667|-41.7219
russ2000_0863|DVAX|201402|201312|201312|||||||||||||27.6642||-5.1397||61.1593||2.5674|||0||9.4652||||||2|4.6132||||||26.2856||||||||||||||||||19.05|19.05|311.2504|458451.1|-5.2239
russ2000_0863|DVAX|201403|201403|201403|181.732|177.679||8.584|2.576|19.732|15.982|3.75||173.853|-516.051||24.754|-4.9792|-4.4442|1.5364|57.1462||2.6526||0|0|-17.0482|11.5672|1.73|1.863|0.263|-48.5549||3|4.6665|-48.5549||26.283||-0.53|26.2856||26.2856|0|11.2257|-0.53|||-48.5549|-59.735|7.526||3.498||4.234|-13.84|-13.84|0.065|17.8|17.8|278.5077|412507.2333|-18.3486
russ2000_0863|DVAX|201404|201403|201403|||||||||||||18.3494||-4.4801||44.8249||2.2679|||0||11.3486||||||2|4.7216||||||26.2856||||||||||||||||||15.6|15.6|232.3764|290772.8333|-37.0968
russ2000_0863|DVAX|201405|201403|201403|||||||||||||15.6511||-3.7285||39.0781||2.1621|||0||11.4898||||||2|4.5367||||||||||||||||||||||||13.6|13.6|179.8052|240356.6|-46.0317
russ2000_0863|DVAX|201406|201406|201406|160.583|154.313||8.789|2.557|22.795|20.183|2.612||150.67|-540.828||18.5569|-3.954|-4.4801|1.5352|44.8249||2.3738||0|0|-19.2235|10.6191|1.292|1.9|0.263|-50.4198||1|2.8724|-50.4198||26.286||-0.94|26.2881||26.2881|0|7.7097|-0.94|||-50.4198|-67.348|7.182||3.048||4.263|-24.777|-24.777|0.055|15.6|15.6|232.3764|177901.8667|38.0531
russ2000_0863|DVAX|201407|201406|201406|||||||||||||19.0545||-3.8373||48.6817||2.4601|||0||10.4995||||||8|2.601||||||26.2881||||||||||||||||||14.8|14.8|234.7509|224389.1333|11.2782
russ2000_0863|DVAX|201408|201406|201406|||||||||||||16.9207||-3.8065||45.3924||2.4601|||0||10.3677||||||6|2.5336||||||||||||||||||||||||13.8|13.8|208.4628|159266.3333|9.5238
russ2000_0863|DVAX|201409|201409|201409|134.877|130.572||8.129|2.376|25.32|22.82|2.5||121.576|-570.647||17.7742|-3.0116|-3.4944|1.6707|46.7082||2.3554||0|0|-21.5045|10.0277|0.727|4.972|0.263|-57.813||5|2.4889|-57.813||26.291||-1.13|26.2934||26.2934|0|5.7537|-1.13|||-57.813|-81.492|6.464||2.209||4.214|-29.819|-29.819|0.042|14.2|14.2|218.978|128976.9|15.4472
russ2000_0863|DVAX|201410|201409|201409|||||||||||||27.0459||-4.4303||60.6438||3.655|||0||9.8774||||||8|3.047||||||26.2934||||||||||||||||||15.3|15.3|271.717|182333.3667|33.0435
russ2000_0863|DVAX|201411|201409|201409|||||||||||||22.4227||-3.5243||57.5125||3.2138|||0||12.9577||||||9|1.6702||||||||||||||||||||||||14.51|14.51|250.9452|340280.2333|-3.2667
russ2000_0863|DVAX|201412|201412|201412|127.437|122.652||7.924|2.277|37.808|20.279|17.529||100.482|-592.933||24.1451|-3.6424|-4.5127|2.3895|61.5158||3.3782||0.0951|0|-0.431|14.7973|0.727|1.159|0.026|-61.0977||3|1.076|-61.8946||26.292|197|-0.85|26.307||26.307|0|6.0841|-0.85|||-61.8946|-90.722|11.032||2.277||5.052|-22.286|-22.286|-0.006|15.52|15.52|277.5016|340405.5667|-13.7778
russ2000_0863|DVAX|201501|201412|201412|||||||||||||30.525||-4.8148||40.7474||4.5921|||0||20.1136||||||4|0.1732||||||26.3067||||||||||||||||||17.1|17.1|336.7516|367127.6|-2.8409
russ2000_0863|DVAX|201502|201412|201412|||||||||||||31.7173||-4.4554||41.9388||4.647|||0||21.5381||||||6|0.0001||||||||||||||||||||||||17.6|17.6|349.9049|305284.9|-7.6115
russ2000_0863|DVAX|201503|201503|201503|101.981|97.594||7.528|2.032|37.096|20.499|16.597||75.073|-619.15||49.2456|-5.4387|-6.3296|4.9989|54.0915||6.5092|-0.2984|0.1266|0|-0.2931|24.8128|0.909|3.272|0.029|-80.4556||5|-0.9649|-82.9231||27.065||-0.97|28.926||28.926|0|4.8053|-0.97|||-82.9231|-103.099|8.161||0.627||4.859|-26.217|-26.217|-0.22|22.7|22.7|543.2775|495228.3333|27.5281
russ2000_0863|DVAX|201504|201503|201503|||||||||||||67.1473||-6.0324||75.644||9.0469|-0.2863||0||22.7143||||||9|-1.0014||||||29.3032||||||||||||||||||23.31|23.31|586.1711|509143.4333|49.4231
russ2000_0863|DVAX|201505|201503|201503|||||||||||||68.3799||-6.2994||70.5491||8.1969|-0.2933||0||19.8396||||||9|-0.7124||||||||||||||||||||||||21.74|21.74|548.9646|328788.4667|59.8529
russ2000_0863|DVAX|201506|201506|201506|97.896|93.381||8.887|2.078|34.966|21.964|13.002||74.528|-642.741||93.7085|-6.1266|-6.9312|5.7024|71.3928||8.5872|-0.4581|0.1269|0|-3.1208|19.4893|0.657|2.345|0.03|-92.5045||10|-0.7281|-97.5563||29.335||-0.8|30.237||30.237|0|4.2815|-0.8|-20.213||-97.5563|-101.913|6.663||1.55||5.098|-23.591|-23.591|-0.245|22|22|556.5834|338827.9333|41.0256
russ2000_0863|DVAX|201507|201506|201506|||||||||||||118.2366||-8.7454||115.5992||11.5831|-0.5638||0||11.3474||||||10|-0.761||||||||||||||||||||||||28.27|28.27|770.878|565032.7667|99.0845
russ2000_0863|DVAX|201508|201506|201506|||||||||||||134.5515||-9.9521||115.9672||13.1398|-0.4993||0||9.7411||||||10|0.4239||||||38.4034||||||||||||||||||28.36|28.36|1005.1984|693317.8|99.7183
russ2000_0863|DVAX|201509|201509|201509|224.349|220.697||11.606|2.106|27.719|19.73|7.989||211.188|-672.865||125.1567|-7.0658|-9.2572|3.0232|100.7557||14.9588|-0.4674|0|0|-19.5025|9.3921|1.163|2.359|0.038|-83.5972||10|0.7797|-87.6885||36.532||-0.82|38.425||38.425|0|11.2448|-0.7743|-163.686||-87.6885|-102.218|5.642||1.188||5.524|-30.124|-30.124|-0.029|24.64|24.64|862.3378|503119.4667|73.5211
russ2000_0863|DVAX|201510|201509|201509|||||||||||||115.5503||-7.0643||118.4421||4.1921|||0||8.7796||||||10|-0.194||||||||||||||||||||||||22.42|22.42|640.7915|588423.6|38.3951
russ2000_0863|DVAX|201511|201509|201509|||||||||||||133.5314||-8.1636||132.8116||4.3795|||0||8.8439||||||10|-0.0153||||||38.4253||||||||||||||||||25.14|25.14|745.315|531399.2667|75.9272
russ2000_0863|DVAX|201512|201512|201512|199.946|196.125||13.804|2.043|29.554|28.785|0.769||187.079|-699.727||127.6743|-6.8612|-7.8055|3.3824|142.9019||4.4559||0|0|-19.7982|8.9722|1.394|3.433|0.038|-78.8875||10|0.2053|-82.3583||32.884|234|-0.7|38.446||38.446|0|6.8619|-0.7|0.002||-82.3583|-106.794|4.05||0.685||6.699|-26.862|-26.862|0.127|27.05|27.05|818.7074|485046.1|76.3364
russ2000_0863|DVAX|201601|201512|201512|||||||||||||198.9575||-8.0959||164.4928||5.3555|||0||18.2121||||||10|0.2604||||||38.46||||||||||||||||||21.18|21.18|618.1613|1163065.9333|17.0813
russ2000_0863|DVAX|201602|201512|201512|||||||||||||122.9822||-5.0044||154.8624||3.7107|||0||18.0595||||||10|0.2787||||||||||||||||||||||||19.94|19.94|570.7674|1562863.3|17.5708
russ2000_0863|DVAX|201603|201603|201603|170.739|166.847||15.894|2.127|25.213|24.513|0.7||164.431|-726.75||126.5959|-5.3329|-5.1514|3.0258|143.0575||3.9083||0|0|-24.5706|17.7259|1.164|3.476|0.038|-73.5711||6|1.0739|-75.5301||38.472||-0.7|38.496||38.496|0|6.854|-0.7|||-75.5301|-107.6|4.365||0.942||8.169|-27.023|-27.023|0.225|18.42|18.42|512.7134|911627.3333|-18.8546
russ2000_0863|DVAX|201604|201603|201603|||||||||||||146.8015||-6.131||164.8877||5.3237|||0||18.2118||||||4|1.1028||||||38.4955||||||||||||||||||20.98|20.98|640.7886|808009.2|-9.9957
russ2000_0863|DVAX|201605|201603|201603|||||||||||||108.0867||-4.5141||126.6916||3.884|||0||18.9074||||||4|1.0335||||||38.4958||||||||||||||||||16.12|16.12|453.7053|851535.6667|-25.851
russ2000_0863|DVAX|201606|201606|201606|147.126|138.989||17.448|2.08|28.843|28.223|0.62||138.77|-755.736||82.511|-3.7373|-3.446|2.5195|116.7889||3.205||0|0|-28.8235|18.4244|1.864|4.486|0.038|-71.9296||3|1.1183|-72.8064||38.496||-0.75|38.497||38.497|0|4.9907|-0.75|||-72.8064|-112.995|5.462||2.647||9.151|-28.986|-28.986|0.22|14.86|14.86|405.2006|566974.7333|-32.4545
russ2000_0863|DVAX|201607|201606|201606|||||||||||||78.7251||-3.9952||95.5436||4.1002|||0||18.6106||||||3|0.9879||||||||||||||||||||||||14.26|14.26|409.9782|566521.7333|-50.4517
russ2000_0863|DVAX|201608|201606|201606|||||||||||||89.2977||-4.5318||109.0778||4.6745|||0||17.7783||||||2|1.2743||||||38.4971||||||||||||||||||16.28|16.28|487.7438|568264.4333|-45.2957
russ2000_0863|DVAX|201609|201609|201609|117.514|109.551||18.739|2.1|31.026|30.485|0.541||108.272|-790.43||51.449|-2.5057|-2.611|2.1148|73.0982||3.329||0|0|0.4686|23.9962|2.29|3.795|0.039|-72.5943||2|1.3795|-72.5943||38.512||-0.9|38.526||38.526|0|3.6687|-0.9|||-72.5943|-117.565|4.436||0.162||11.766|-34.694|-34.694|0.17|10.91|10.91|281.0144|1935865.3|-58.8922
russ2000_0863|DVAX|201610|201609|201609|||||||||||||63.4553||-2.5165||84.8678||3.6828|||0||29.9111||||||1|2.492||||||||||||||||||||||||10.15|10.15|281.4879|1404112.6667|-55.8696
russ2000_0863|DVAX|201611|201609|201609|||||||||||||16.559||-0.6567||43.4791||1.6902|||0||27.5597||||||1|0.9386||||||38.5277||||||||||||||||||5.2|5.2|90.793|2394902.1667|-79.2249
russ2000_0863|DVAX|201612|201612|201612|89.599|81.415|0|17.174|1.971|20.479|20.036|0.443||89.201|-812.171||10.9136|-0.6319|-0.4328|0.6478|35.1177||1.459||0|0|0|25.5909|1.342|3.796|0.039|-81.7474||1|0.9861|-81.7474||38.545|196|-0.56|38.599||38.599|0|4.1304|-0.56|||-81.7474|-112.444|11.043||7.292||8.171|-21.741|-21.741|0.14|4.2|4.2|52.2653|2990517.2667|-84.4904
russ2000_0863|DVAX|201701|201612|201612|||||||||||||7.5672||-0.7279||14.2964||1.7525|||0||23.1346||||||1|2.9806||||||40.2389||||||||||||||||||4.1|4.1|83.5645|1105125.8667|-82.9805
russ2000_0863|DVAX|201702|201612|201612|||||||||||||9.0247||-0.8681||15.6912||1.7819|||0||18.0055||||||1|2.8872||||||||||||||||||||||||4.5|4.5|99.6601|810951.9|-74.0933
russ2000_0863|DVAX|201703|201703|201703|89.652|85.356||16.633|2.001|12.736|12.378|0.358||97.396|-837.458||16.8768|-1.6716|-1.6233|1.6803|20.9216||2.8269||0|0|-10.9221|15.0006|1.465|1.466|0.045|-92.5544||1|-0.6292|-92.5544||41.83||-0.6|45.448||45.448|0|7.0141|-0.5335|-29.535||-92.5544|-110.708|10.249||0.148||6.472|-25.287|-25.287|0.145|6|6|186.3704|1787521.5|-66.2162
russ2000_0863|DVAX|201704|201703|201703|||||||||||||17.8479||-1.6547||22.2661||2.6358|||0||13.3125||||||1|-0.8782||||||46.2551||||||||||||||||||5.8|5.8|182.9236|1087449.6333|-73.1606
russ2000_0863|DVAX|201705|201703|201703|||||||||||||18.3323||-1.6996||21.4983||2.8055|||0||11.855||||||1|-0.9637||||||48.7936||||||||||||||||||5.6|5.6|187.8882|758339.6|-64.7577
russ2000_0863|DVAX|201706|201706|201706|132.205|126.961||16.751|2.14|11.441|11.088|0.353||140.527|-857.776||45.0894|-3.9333|-4.1803|2.6411|33.975||5.6211||0|0|-16.6945|14.7458|0.81|0.681|0.055|-88.8593||1|-3.0341|-88.8593||49.7||-0.41|54.748||54.748|0|11.5234|-0.41|-58.665||-88.8593|-102.04|7.707||0.105||5.612|-20.318|-20.318|0.235|8.85|8.85|399.1611|1637936.1|-40.7631
russ2000_0863|DVAX|201707|201706|201706|||||||||||||57.4047||-4.4147||51.4051||3.8569|||0||11.2871||||||2|-2.2151||||||||||||||||||||||||9.4|9.4|387.6702|1794532.5333|-34.0813
russ2000_0863|DVAX|201708|201706|201706|||||||||||||118.5415||-9.1164||94.0605||6.9527|||0||12.5644||||||4|-2.6658||||||60.4977||||||||||||||||||17.2|17.2|913.5994|4035511.7667|5.6511
russ2000_0863|DVAX|201709|201709|201709|197.096|191.68||16.622|2.213|13.393|12.889|0.504||204.434|-879.904||145.623|-12.4164|-11.1991|5.1001|112.9273||8.976||0|0|-12.9882|12.3011|0.783|2.243|0.061|-69.9201||5|-4.5934|-69.9201||57.65||-0.38|60.587||60.587|0|14.9323|-0.38|-80.987||-69.9201|-89.474|7.598||0.053||6.027|-22.128|-22.128|0.429|20.65|20.65|1122.3165|1633097.3333|89.2759
russ2000_0863|DVAX|201710|201709|201709|||||||||||||137.4434||-11.9122||126.0065||6.52|||0||12.5949||||||10|-13.4156||||||||||||||||||||||||20.4|20.4|1044.2948|1665259.1|100.9852
russ2000_0863|DVAX|201711|201709|201709|||||||||||||130.2906||-11.2923||114.5795||5.7948|||0||10.0442||||||10|-8.1399||||||60.5963||||||||||||||||||18.55|18.55|932.3814|2072727.2333|256.7308
russ2000_0863|DVAX|201712|201712|201712|198.023|191.854|0.312|16.619|2.244|19.236|18.593|0.643||199.549|-907.325||127.898|-10.0764|-11.0849|4.3824|111.7999||5.7652||0|0|-16.159|8.7551|0.854|4.539|0.062|-65.0753||10|-6.5581|-65.0753||61.097|192|-0.45|61.533||61.533|0|10.3645|-0.45|-16.749||-65.0753|-95.154|0.327||0.021||9.256|-27.421|-27.421|0.528|18.1|18.1|905.113|1948402.0333|330.9524
russ2000_0863|DVAX|201801|201712|201712|||||||||||||2446.2991||-10.2311||2588.2719||5.4426|||0||9.8132||||||10|-7.0674||||||61.6021||||||||||||||||||16.1|16.1|799.9398|1396774.6667|292.6829
russ2000_0863|DVAX|201802|201712|201712|||||||||||||2455.7184||-10.2705||2596.3101||5.3252|||0||9.9498||||||10|-2.2805||||||||||||||||||||||||16.15|16.15|803.0199|1328857|258.8889
russ2000_0863|DVAX|201803|201803|201803|255.396|250.78|0.55|17.064|20.971|129.446|23.542|105.904||165.887|-946.283||3119.8093|-9.9627|-13.0479|3.6711|3158.9779||5.3938||0.5982|0|-14.2625|10.8312|0.763|2.279|0.062|-59.9901|||-2.0383|-67.3595||61.744||-0.63|62.254||62.254|0|10.6849|-0.63|0||-67.3595|-108.825|0.344||0.165|-2.457|16.891|-38.958|-38.958|-0.421|19.65|19.65|1020.1777|1542915.9667|227.5
russ2000_0863|DVAX|201804|201803|201803|||||||||||||2970.8596||-10.8584||3153.416||7.5433|||0||11.6072||||||10|-1.7452||||||62.2559||||||||||||||||||18.65|18.65|1009.5245|1755188.1|221.5517
russ2000_0863|DVAX|201805|201803|201803|||||||||||||2419.7174||-9.0535||2751.92||6.0064|||0||14.2052||||||10|-2.0148||||||62.2741||||||||||||||||||16.1|16.1|851.065|1907898.9|187.5
russ2000_0863|DVAX|201806|201806|201806|226.342|216.043|5.112|16.24|18.553|132.55|25.522|107.028||131.313|-985.727||2329.2027|-6.5533|-8.5177|3.1778|2659.9105||5.9126||0.7598|0|-12.3265|15.6138|1.304|3.314|0.063|-61.4728||10|-1.3965|-76.0066||62.346||-0.63|62.608||62.608|0|8.5161|-0.63|0||-76.0066|-127.951|1.493||1.254|-6.221|15.653|-39.444|-39.444|-1.538|15.95|15.95|841.7239|1822535.9667|80.226
russ2000_0863|DVAX|201807|201806|201806|||||||||||||509.2029||-6.8962||636.3696||6.818|||0||16.956||||||9|-2.4689||||||||||||||||||||||||15.65|15.65|863.5432|1053213.8|66.4894
russ2000_0863|DVAX|201808|201806|201806|||||||||||||490.4015||-6.6415||550.9781||6.1036|||0||17.3812||||||3|-2.0993||||||62.6156||||||||||||||||||13.55|13.55|732.1694|969982.0667|-21.2209
russ2000_0863|DVAX|201809|201809|201809|198.784|180.221|12.452|16.933|16.215|139.375|31.598|107.777||97.013|-1026.255||429.5893|-4.7657|-5.818|2.9505|492.0174||5.8175||1.0341|0|-4.7356|15.9881|1.507|4.089|0.063|-66.6736||2|-2.1679|-91.6761||62.65||-0.65|62.691||62.691|0|5.7512|-0.65|0||-91.6761|-146.351|2.901||1.461|-6.289|15.788|-40.528|-40.528|-1.688|12.1|12.1|641.3768|833718.7667|-41.4044
russ2000_0863|DVAX|201810|201809|201809|||||||||||||233.9397||-5.2385||258.4305||6.5267|-0.2439||0||24.4494||||||2|-0.3968||||||||||||||||||||||||12.1|12.1|678.6591|1421229.4333|-40.6863
russ2000_0863|DVAX|201811|201809|201809|||||||||||||216.6536||-4.8514||257.7898||7.8192|-0.2277||0||27.3572||||||1|-0.1237||||||62.6915||||||||||||||||||12.07|12.07|676.7844|1419277.9|-34.9326
russ2000_0863|DVAX|201812|201812|201812|174.364|145.536|19.022|17.064|13.861|147.819|38.033|109.786||63.065|-1066.224||158.954|-3.3387|-3.5594|2.5157|173.8533||5.6027|-0.1739|1.5995|0|-3.5074|25.3079|3.704|5.278|0.063|-75.1637|1|2|0.5529|-120.9596||62.698|249|-0.64|62.862||62.862|0|3.924|-0.64|0||-120.9596|-158.899|8.198||5.318|1.369|16.438|-39.969|-39.969|-1.863|8.14|8.14|430.4068|984953.0333|-55.5191
russ2000_0863|DVAX|201901|201812|201812|||||||||||||79.3594||-4.4412||91.6604||11.1839|-0.1124||0||24.5739||||||2|1.5222||||||63.3787||||||||||||||||||12.05|12.05|712.8221|1127523.1333|-21.8801
russ2000_0863|DVAX|201902|201812|201812|||||||||||||76.2848||-4.2692||84.6623||11.0447|-0.1064||0||23.1422||||||3|1.4398||||||63.9969||||||||||||||||||11.13|11.13|660.7399|822991.7333|-34.7214
russ2000_0863|DVAX|201903|201903|201903|222.524|183.216|27.569|58.81|11.547|253.441|42.251|211.19||43.159|-1105.896||51.6165|-2.9305|-2.8886|1.5771|55.6048||7.6413|-0.0743|4.0704|0|-10.2584|24.5265|5.791|11.868|0.065|-74.1487|1|2|1.8002|-159.4736||63.778||-0.62|65.02||65.02|0|4.4734|-0.62|-13.623||-159.4736|-159.613|13.806||5.773|1.7|18.348|-39.672|-39.672|-1.999|7.31|7.31|423.1523|1391539.3333|-63.1738
russ2000_0863|DVAX|201904|201903|201903|||||||||||||31.1232||-2.7368||30.965||9.6935|-0.0738||0||24.1505||||||1|1.688||||||65.0639||||||||||||||||||6.8|6.8|434.8915|1096689.8|-63.9257
russ2000_0863|DVAX|201905|201903|201903|||||||||||||25.0449||-2.2023||26.3202||7.9753|-0.0597||0||24.2173||||||2|1.8932||||||65.0669||||||||||||||||||5.78|5.78|368.5437|1106441.3667|-64.8632
russ2000_0863|DVAX|201906|201906|201906|191.45|140.494|36.629|63.926|9.278|256.493|44.573|211.92||10.588|-1148.609||16.6559|-1.8179|-1.4646|1.1087|17.8049||5.6988|-0.0401|16.6827|0|-11.3206|21.1233|7.582|11.226|0.065|-81.5709|1|1|1.5061|-235.9665||65.088||-0.66|65.1547||65.1547|0|3.3221|-0.5252|-0.326||-235.9665|-162.882|20.853||8.301|3.863|17.861|-42.713|-42.713|-3.619|3.91|3.91|246.8686|1611575.4|-75.4088
russ2000_0863|DVAX|201907|201906|201906|||||||||||||10.138||-1.272||11.1545||19.0763|-0.0456||0||26.905||||||1|1.5165||||||||||||||||||||||||3.66|3.66|274.6082|1517388.1|-76.6134
russ2000_0863|DVAX|201908|201906|201906|||||||||||||18.3865||-2.307||12.6174||35.6437|-0.0703||0||22.9569||||||1|1.0303||||||83.6797||||||||||||||||||4.14|4.14|382.576|1874654.5333|-69.4465
russ2000_0863|DVAX|201909|201909|201909|228.835|174.946|39.356|61.184|6.868|261.859|46.348|215.511||39.156|-1182.068||19.6706|-1.9413|-2.4681|1.0049|10.7888||35.0114|-0.0757|4.5361|0|-27.1888|21.414|8.822|7.66|0.084|-79.1656|1|1|0.997|-307.954||75.106||-0.49|83.865||83.865|0|3.965|-0.4376|-51.999||-307.954|-155.813|29.967||10.575|4.427|18.459|-33.459|-33.459|-3.889|3.54|3.54|332.3681|1577154.9333|-70.7438
russ2000_0863|DVAX|201910|201909|201909|||||||||||||13.8301||-2.5776||11.1457||10.6234|-0.9616||0||19.6033||||||1|1.0003||||||||||||||||||||||||5.01|5.01|422.8327|1214836.8333|-58.595
russ2000_0863|DVAX|201911|201909|201909|||||||||||||16.3768||-3.0522||12.4361||12.1227|-1.1399||0||17.2303||||||2|1.0525||||||83.8651||||||||||||||||||5.59|5.59|471.4749|1059693.7333|-53.2609
russ2000_0863|DVAX|201912|201912|201912|208.653|151.055|41.332|62.274|4.581|270.778|53.047|217.731||8.29|-1218.824||14.4038|-3.3243|-3.3673|1.8178|15.0834||12.8723|-1.0948|21.5441|0|-17.01|18.4888|8.886|9.278|0.084|-78.3646|2|2|0.6464|-464.5131||84|231|-0.44|83.8711||83.8711|0|3.0151|-0.4324|0||-464.5131|-152.6|35.219||10.57|5.84|20.318|-36.756|-36.756|-4.1|6.78|6.78|571.2744|1285991.7667|-23.3898
russ2000_0863|DVAX|202001|201912|201912|||||||||||||12.8083||-2.9943||10.323||58.0724|||0||18.6855||||||2|-0.141||||||85.0057||||||||||||||||||5.05|5.05|456.8248|1387910.3333|-54.1742
russ2000_0863|DVAX|202002|201912|201912|||||||||||||11.4263||-2.6712||8.0642||50.3472|||0||15.0346||||||2|0.8707||||||||||||||||||||||||3.945|3.945|362.8935|1218096.5333|-57.1196
russ2000_0863|DVAX|202003|202003|202003|194.147|129.533|48.099|59.333|2.263|247.432|29.279|218.153||11.824|-1231.419||8.9007|-2.8622|-2.64|1.3858|7.2772||34.933||15.188|0|-26.6137|12.8577|8.135|4.557|0.088|-62.691|2|2|0.8265|-555.328||85.648||-0.25|87.5994||87.5994|0|4.7019|-0.3505|-14.229||-555.328|-125.523|40.365||10.919|6.267|20.926|-12.595|-12.595|-4.141|3.56|3.56|334.3781|1718042.3|-49.7175
russ2000_0863|DVAX|202004|202003|202003|||||||||||||9.5951||-2.846||7.4649||31.4866|||0||13.0368||||||3|1.2074||||||87.5994||||||||||||||||||3.89|3.89|390.8117|2091943.6333|-42.7941
russ2000_0863|DVAX|202005|202003|202003|||||||||||||13.2044||-3.9166||9.998||44.5342|||0||10.5959||||||4|1.2014||||||108.796||||||||||||||||||5.21|5.21|532.9962|5180571.5667|-9.8616
russ2000_0863|DVAX|202006|202006|202006|265.466|200.708|54.392|58.347|2.103|271.019|53.222|217.797||58.295|-1282.998||27.3592|-7.0708|-8.2823|2.8855|14.0951||83.7317||3.0818|0|-16.5236|13.915|0.903|2.695|0.109|-65.8612|2|9|1.7278|-524.3303||97.339||-0.53|109.503||109.503|0|3.7881|-0.2664|-93.468||-524.3303|-134.389|34.732||2.668|1.499|18.954|-51.579|-51.579|-4.401|7.345|7.345|849.1566|9878600.2|87.8517
russ2000_0863|DVAX|202007|202006|202006|||||||||||||26.5395||-8.0341||25.1655||16.6804|||0||15.0885||||||10|1.4875||||||||||||||||||||||||10.22|10.22|1098.0687|7351732.4|179.235
russ2000_0863|DVAX|202008|202006|202006|||||||||||||19.3211||-5.8489||16.3009||12.192|||0||15.6815||||||10|1.2628||||||109.5116||||||||||||||||||6.62|6.62|703.9148|6419548.4667|65.9148
russ2000_0863|DVAX|202009|202009|202009||177.161||||284.111|||||||13.2673||-4.0163||10.8345||10.2007||2.5941|0||23.7672||||||8|1.55|||||0.04|110.173||||||-0.84|||-96.529|37.571||13.414|9.383|21.538||4.401||4.4|4.4|460.799|4635056.2667|24.2938
russ2000_0863|DVAX|202010|202009|202009|||||||||||||12.5105||-3.7872||9.7587||5.9313|||0|||||||||||||||||||||||||||||||||3.87|3.87|428.9415|3510553.8|-14.4033
russ2000_0863|DVAX|202011|202009|202009|||||||||||||||||10.4647||7.6169||||||||||||||||||110.1729||||||||||||||||||4.15|4.15|459.7895|2924979.5667|
russ2000_0863|DVAX|202012|202012|202012||165.036||||294.579|||||||||||12.8855||7.7918||3.0636|||||||||||||||-0.14|110.19||||||-0.001|||-75.24|46.551||19.55|15.492|17.838||-15.467||5.11|5.11|565.5555|3171480|
russ2000_0863|DVAX|202101|202012|202012|||||||||||||||||11.0994||12.2969||||||||||||||||||110.1899||||||||||||||||||5.1|5.1|576.744|3301267.2333|
russ2000_0863|DVAX|202102|202012|202012|||||||||||||||||21.2847||18.5245||||||||||||||||||113.2561||||||||||||||||||9.78|9.78|1092.4322|8893712.3|
russ2000_0863|DVAX|202103|202103|202103||232.674||||390.357|||||||||||20.2836||21.2067||1.8032|||||||||||||||0.01|114.563||||||-28.156|||-61.754|118.967||83.335|58.71|22.423||0.891||9.32|9.32|1070.3219|4206798.0333|
russ2000_0863|DVAX|202104|202103|202103|||||||||||||||||9.2098||12.5057||||||||||||||||||114.5632||||||||||||||||||10.12|10.12|1106.5946|2988389.1333|
russ2000_0863|DVAX|202105|202103|202103|||||||||||||||||6.9437||8.9133||||||||||||||||||114.5882||||||||||||||||||7.63|7.63|821.523|3153830.3667|
russ2000_0863|DVAX|202106|202106|202106||345.804||||564.529|||||||||||8.145||11.3368||2.638|||||||||||||||0.02|114.756|||||||||-5.702|169.066||52.767|37.922|21.583||4.473||8.95|8.95|972.7794|1996286.7333|
russ2000_0863|DVAX|202107|202106|202106|||||||||||||||||6.3788||12.662||||||||||||||||||114.7601||||||||||||||||||9.49|9.49|963.1894|1850864|
russ2000_0863|DVAX|202108|202106|202106|||||||||||||||||13.0802||20.8242||||||||||||||||||||||||||||||||||||19.46|19.46|2107.3865|2667609.3|
russ2000_0863|DVAX|202109|202109|202109||414.155||||852.135|||||||||||12.3072||20.4526||3.2589|||||||||||||||-0.24|119.787|||||||||-38.533|263.922||108.27|48.18|26.926||-28.43||18.31|18.31|1975.4124|5910246.6|
russ2000_0863|DVAX|202110|202109|202109|||||||||||||||||8.3481||31.1096||||||||||||||||||||||||||||||||||||19.18|19.18|2103.5827|4713975.3|
russ2000_0863|DVAX|202111|202109|202109|||||||||||||||||6.8769||28.6674||||||||||||||||||119.9521||||||||||||||||||15.8|15.8|1840.4556|2706147.2|
russ2000_0863|DVAX|202112|202112|202112||545.95||||816.872|||||||||||6.1936|41.3824|25.206||0.9915|||||||||||||||0.55|122.945|||||||||76.713|439.442||195.07|121.058|29.224||99.779||14.23|14.23|1605.3495|2123878.4333|
russ2000_0863|DVAX|202201|202112|202112|||||||||||||||||3.8934|37.0588|6.9662||||||||||||||||||123.9564||||||||||||||||||12.73|12.73|1192.9108|1892464.9667|
russ2000_0863|DVAX|202202|202112|202112|||||||||||||||||4.0739|36.7059|6.8396||||||||||||||||||124.9218||||||||||||||||||13.32|13.32|1126.0694|1681511.3333|
russ2000_0863|DVAX|202203|202203|202203||503.216||||721.491|||||||||||3.4775|32.1471|6.494||0.7679|||||||||||||||0.22|126.297|||||||||108.681|470.099||113.992|74.03|32.172||32.859||11.37|11.37|1068.6673|1832176.5667|
russ2000_0863|DVAX|202204|202203|202203|||||||||||||||||2.8794|18.0909|4.4991||||||||||||||||||126.3117||||||||||||||||||9.44|9.44|989.5018|1535435.3|
russ2000_0863|DVAX|202205|202203|202203|||||||||||||||||3.4406|21.5636|5.211||||||||||||||||||126.3125||||||||||||||||||11.28|11.28|932.6693|3953969.1333|
russ2000_0863|DVAX|202206|202206|202206||518.169||||600.2|||||||||||3.3644|22.1273|5.3472||0.5228|||||||||||||||0.87|126.439|||||||||232.963|673.796||256.464|173.095|36.179||128.755||11.03|11.03|1333.0799|3819881.6667|
russ2000_0863|DVAX|202207|202206|202206|||||||||||||||||3.2641|10.4357|4.3692||||||||||||||||||||||||||||||||||||14.55|14.55|1562.7787|1755617.6333|
russ2000_0863|DVAX|202208|202206|202206|||||||||||||||||2.544|8.1|3.5118||||||||||||||||||126.4736||||||||||||||||||11.34|11.34|1171.2195|2336469.1667|
russ2000_0863|DVAX|202209|202209|202209||586.486||||498.761|||||||||||2.3444|7.4643|3.102||0.4421|||||||||||||||0.43|127.581|||||||||325.202|733.261||167.735|106.401|32.042||63.809||10.45|10.45|976.4502|2458901.8|
russ2000_0863|DVAX|202210|202209|202209|||||||||||||||||2.4716|5.4783|2.8163||||||||||||||||||||||||||||||||||||11.34|11.34|971.8659|1801561.6|
russ2000_0863|DVAX|202211|202209|202209|||||||||||||||||2.7942|5.7391|3.0279||||||||||||||||||127.5849||||||||||||||||||12.82|12.82|1218.1456|1807670.9|
russ2000_0863|DVAX|202212|202212|202212||624.395||||404.837|||||||||||2.4367|4.9807|2.6278||0.3814|||||||||||||||0.45|127.604|||||||||293.156|722.683||184.492|107.004|31.015||67.733||11.18|11.18|945.1139|1816585.8333|
russ2000_0863|DVAX|202301|202212|202212|||||||||||||||||2.3729|5.7767|2.563||||||||||||||||||||||||||||||||||||11.38|11.38|1104.1862|1522417.9|
russ2000_0863|DVAX|202302|202212|202212|||||||||||||||||2.1477|5.2284|2.3581||||||||||||||||||127.6866||||||||||||||||||10.3|10.3|988.9669|1331938.9333|
russ2000_0863|DVAX|202303|202303|202303||651.956||||406.19|||||||||||2.0351|6.2885|2.2022||0.3935|||||||||||||||-0.19|128.472|||||||||235.965|655.616||46.925|32.213|36.543||-24.332||9.76|9.76|833.0057|1679924.4333|
russ2000_0863|DVAX|202304|202303|202303|||||||||||||||||2.3782|7.0128|2.516||||||||||||||||||128.4891||||||||||||||||||10.73|10.73|974.0958|1352354.1|
russ2000_0863|DVAX|202305|202303|202303|||||||||||||||||2.4558|7.1987|2.5596||||||||||||||||||||||||||||||||||||11.08|11.08|1038.5294|1182385.3333|
russ2000_0863|DVAX|202306|202306|202306||681.525||||359.227|||||||||||2.8636|8.3526|2.9699||0.3848|||||||||||||||0.03|128.779|||||||||110.641|459.401||60.249|46.712|37.071||3.431||12.92|12.92|1262.1004|1577837.9667|
russ2000_0863|DVAX|202307|202306|202306|||||||||||||||||4.5851|19.7639|3.1681||||||||||||||||||||||||||||||||||||14.44|14.44|1373.1342|1992076.3333|
russ2000_0863|DVAX|202308|202306|202306|||||||||||||||||4.6581|20.375|3.3359||||||||||||||||||128.7974||||||||||||||||||14.67|14.67|1471.282|1859843.3667|
russ2000_0863|DVAX|202309|202309|202309||720.416||||368.017|||||||||||4.601|20.125|3.0637||0.3677|||||||||||||||0.1|129.195|||||||||61.125|361.18||69.514|56.285|38.053||14.293||14.49|14.49|1278.0859|1495863.2667|
russ2000_0863|DVAX|202310|202309|202309|||||||||||||||||5.6557|35.7436|3.0365||||||||||||||||||129.2609||||||||||||||||||13.94|13.94|1381.7863|1530721.8|
russ2000_0863|DVAX|202311|202309|202309|||||||||||||||||5.4691|34.2821|2.8377||||||||||||||||||||||||||||||||||||13.48|13.48|1230.2172|1535177.1333|
russ2000_0863|DVAX|202312|202312|202312||742.302||||375.024|||||||||||5.3798|36.2308|2.998||0.358||||||||||||||||129.53|||||||||-6.389|232.284||55.596|46.907|41.279||0.219||13.26|13.26|1328.4555|1583567.1667|
russ2000_0863|DVAX|202401|202312|202312|||||||||||||||||7.8377||2.9693||||||||||||||||||||||||||||||||||||12.92|12.92|1286.0442|2079672.8333|
russ2000_0863|DVAX|202402|202312|202312|||||||||||||||||7.8559||2.5784||||||||||||||||||130.6148||||||||||||||||||12.95|12.95|1107.8564|2036866.3667|
russ2000_0863|DVAX|202403|202403|202403||723.538||||368.085|||||||||||7.5283|206.8333|2.5281||0.3605|||||||||||||||-0.07|130.859|||||||||9.222|236.149||50.79|39.824|44.065||-8.721||12.41|12.41|1063.5503|2059057.9667|
russ2000_0863|DVAX|202404|202403|202403|||||||||||||||||6.8419|189|2.4058||||||||||||||||||130.8629||||||||||||||||||11.42|11.42|995.2089|1855780.0333|
russ2000_0863|DVAX|202405|202403|202403|||||||||||||||||7.1175|191.6667|2.4338||||||||||||||||||130.8917||||||||||||||||||11.88|11.88|1008.6273|2349685.3667|
russ2000_0863|DVAX|202406|202406|202406||735.612||||373.472|||||||||||6.7401|186.8333|2.3724||0.3473|||||||||||||||0.08|130.984|||||||||17.177|249.695||73.795|61.81|41.662||11.386||11.25|11.25|941.8725|2262795.5667|
russ2000_0863|DVAX|202407|202406|202406|||||||||||||||||5.8317|103.5455|2.2311||||||||||||||||||||||||||||||||||||10.25|10.25|954.6808|2233646.5|
russ2000_0863|DVAX|202408|202406|202406|||||||||||||||||6.3836|101.9091|2.3157||||||||||||||||||131.0444||||||||||||||||||11.22|11.22|978.9453|2223968.1667|
russ2000_0863|DVAX|202409|202409|202409||763.992||||380.563|||||||||||6.2584|98.8182|2.2953||0.3281|||||||||||||||0.12|131.345|||||||||20.478|260.811||80.63|67.546|43.061||17.594||11|11|956.6677|2308330.6|
russ2000_0863|DVAX|202410|202409|202409|||||||||||||||||5.84|90.8462|2.2764||||||||||||||||||||||||||||||||||||10.71|10.71|1043.5897|2022891.8667|
russ2000_0863|DVAX|202411|202409|202409|||||||||||||||||6.7724|97.3846|2.4423||||||||||||||||||131.4546||||||||||||||||||12.42|12.42|1156.6479|2838152.8|
russ2000_0863|DVAX|202412|202412|202412||713.834||||389.457|||||||||||6.936|70.9444|2.477||0.3751|||||||||||||||0.05|125.45||||||100|||27.309|277.247||72.032|58.622|41.585||7.05||12.72|12.72|1172.4224|1882692.0333|
russ2000_0863|DVAX|202501|202412|202412|||||||||||||||||6.73|71.8889|2.6654||||||||||||||||||||||||||||||||||||13.05|13.05|1108.253|1620961.3333|
russ2000_0863|DVAX|202502|202412|202412|||||||||||||||||7.1117|74.5|2.6881||||||||||||||||||124.0708||||||||||||||||||13.79|13.79|1163.8838|1793526.7667|
russ2000_0863|DVAX|202503|202503|202503||661.336||||414.987|||||||||||7.0549|76|2.8941||0.4907|||||||||||||||-0.77|123.697||||||29.465|||-60.069|294.621||68.164|54.395|47.678||-96.099||13.68|13.68|1227.2987|2515261.9333|
russ2000_0863|DVAX|202504|202503|202503|||||||||||||||||5.202||2.6629||||||||||||||||||122.4117||||||||||||||||||10.82|10.82|877.1491|2538072.3|
russ2000_0863|DVAX|202505|202503|202503|||||||||||||||||4.7116||2.2119||||||||||||||||||120.0807||||||||||||||||||9.8|9.8|779.5643|2380348.4333|
russ2000_0863|DVAX|202506|202506|202506|||||||||||||||||4.803||2.2413||||||||||||||||||||||||||||||||||||9.99|9.99|790.3715|1920187.8|
russ2000_0863|DVAX|202507|202506|202506|||||||||||||||||4.9376||2.3227||||||||||||||||||||||||||||||||||||10.27|10.27|832.3998|1760899.3|