russ2000_1925|DRNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1925|DRNA|Long Name|1|1|Dicerna Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Inventories (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Book Value (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Dicerna Pharmaceuticals Inc EV to Revenues|Dicerna Pharmaceuticals Inc EV to Earnings|Dicerna Pharmaceuticals Inc EV to Free Cash Flow|Dicerna Pharmaceuticals Inc EV to Assets (Quarterly)|Dicerna Pharmaceuticals Inc PS Ratio|Dicerna Pharmaceuticals Inc PE Ratio|Dicerna Pharmaceuticals Inc Price to Book Value|Dicerna Pharmaceuticals Inc PEG Ratio|Dicerna Pharmaceuticals Inc Debt to Equity Ratio|Dicerna Pharmaceuticals Inc Dividend Yield|Dicerna Pharmaceuticals Inc Shareholder Yield (TTM)|Dicerna Pharmaceuticals Inc Percent of Shares Outstanding Short|Dicerna Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Return on Invested Capital|Dicerna Pharmaceuticals Inc Quality Ratio Score|Dicerna Pharmaceuticals Inc Momentum Score|Dicerna Pharmaceuticals Inc Beta (1Y)|Dicerna Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Dicerna Pharmaceuticals Inc Institutional Investor Ownership Percentage|Dicerna Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Dicerna Pharmaceuticals Inc Total Employees (Annual)|Dicerna Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Shares Outstanding|Dicerna Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Dicerna Pharmaceuticals Inc Payout Ratio|Dicerna Pharmaceuticals Inc Quick Ratio (Quarterly)|Dicerna Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Effective Tax Rate (TTM)|Dicerna Pharmaceuticals Inc Return on Equity|Dicerna Pharmaceuticals Inc Net Income (TTM) (USD)|Dicerna Pharmaceuticals Inc Revenue (TTM) (USD)|Dicerna Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Revenue (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Dicerna Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Net Income (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Price (USD)|Dicerna Pharmaceuticals Inc Total Return Price (USD)|Dicerna Pharmaceuticals Inc Enterprise Value (USD)|Dicerna Pharmaceuticals Inc 30-Day Average Daily Volume|Dicerna Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1925|DRNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1925|DRNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1925|DRNA||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|1.44168260038|91.32|7.02285714286|91.32|1.44168260038|0|6.99125364431|7.01083032491|91.2666666667|1.44929245283|91.32|15.2125|97.7857142857|97.7857142857|97.7857142857|91.32|0|30.9230769231|30.4264705882|91.32|0|91.2666666667|365.166666667|91.2666666667|36.5230769231|92|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.3103448276|0|91.32|91.2962962963|91.2857142857|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00284900285|7.00284900285|7.00284900285|7.00289855072|7
russ2000_1925|DRNA||6|6|28|28|0|28|0|28|28|28|0|28|28|0|523|25|350|25|523|0|343|277|30|1696|25|160|28|28|28|25|0|65|68|25|0|30|6|30|65|1|28|27|30|30|29|0|25|27|7|0|30|0|30|30|30|30|351|351|351|345|299
russ2000_1925|DRNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1925|DRNA|201212|201212|201212|9.032|3.67||0.883||74.91|5.671|69.239||-64.719|-64.72||||||||||-0.136||||5.018|1.198|0.001|||||||4.4443||0.1089|||16.6277||1.532|0.3233|||||||6.253||1.069|1.513|1.513|-0.301|||||
russ2000_1925|DRNA|201303|201303|201303||||||||||||||||||||||||||||||||||4.4443||-1.0868||||||-0.8604|0||||||||1.136|-3.819|-3.819|-0.27|||||
russ2000_1925|DRNA|201306|201306|201306||||||||||||||||||||||||||||||||||4.4443||-1.0818||||||-0.8784|0||||||||1.142|-3.786|-3.786|-0.249|||||
russ2000_1925|DRNA|201309|201309|201309|55.125|54.712||0.683||7.967|6.56|1.407||48.105|-78.746||||||||||0.1222||||0|1.557|0.002|||||||4.4443||-1.0215||-0.005|17.7611|0|8.3402|-0.8937|0.005|||-10.286|||||1.302|-4.194|-4.194|-0.24|||||
russ2000_1925|DRNA|201312|201312|201312|48.653|46.595||0.877||118.713|7.678|111.035||-68.919|-85.465||||||||||-0.0703||||0|1.7|0.001|||||||16.6277|22|-0.4046||0|16.6277|0|6.0686|-0.3985|0|||-18.518|||||2.243|-6.719|-6.719|-0.189|||||
russ2000_1925|DRNA|201401|201312|201312|||||||||||||||-66.0751|||||||0||0|||||||||||||16.6277||||||||||||||||||46|46|723.1262||
russ2000_1925|DRNA|201402|201312|201312|||||||||||||||-58.919|||||||0||0.2049|||||||||||||||||||||||||||||||41.29|41.29|644.8097||
russ2000_1925|DRNA|201403|201403|201403|134.698|133.792||0.911||6.543|6.543|0||129.33|-96.267|||-14.5765|-45.846|2.736|||3.8796||0.0293|0|-18.563|1.7901||0.715|0.002|-62.1893||||-232.9201||10.8223||-1.02|17.7611||17.7611|0|20.4481|-0.7835|-94.148||-232.9201|-25.503|||||2.841|-10.804|-10.804|-0.153|30.61|30.61|501.7387|139213.3|
russ2000_1925|DRNA|201404|201403|201403|||||||||||||||-9.9433||||2.4185|||0||5.4044|||||||||||||17.7614||||||||||||||||||17.96|17.96|188.9824|241773.3|
russ2000_1925|DRNA|201405|201403|201403|||||||||||||||-8.6648||||2.2717|||0||4.1607|||||||||||||17.7631||||||||||||||||||16.59|16.59|164.6828|141844.6|
russ2000_1925|DRNA|201406|201406|201406|101.274|100.258||1.473||3.958|3.958|0||120.195|-107.814|||-9.0909|-11.1041|2.4216|||2.464||0|0|-23.4821|4.9077||1.062|0.002|-54.39||||-100.8342||17.6846||-0.64|17.7631||17.7631|0|25.3305|-0.6319|0||-100.8342|-33.072|||||4.372|-11.355|-11.355|-0.034|19.2|19.2|211.0445|125395|
russ2000_1925|DRNA|201407|201406|201406|||||||||||||||-7.0236||||2.2316|||0||5.0621|||||||||||||||||||||||||||||||15.02|15.02|166.5438|206392.2667|
russ2000_1925|DRNA|201408|201406|201406|||||||||||||||-6.4352||||2.151|||0||4.9539|||||||||||||17.7688||||||||||||||||||14.23|14.23|152.592|227456.2667|
russ2000_1925|DRNA|201409|201409|201409|93.746|92.89||1.892||5.212|5.106|0.106||110.82|-118.814|||-3.3282|-5.3711|1.1494|||2.0416||0|0|-41.6116|4.7307||1.215|0.002|-56.5909||||-59.0093||17.7066||-0.63|17.7733||17.7733|0|18.1923|-0.63|0||-59.0093|-40.071|||||3.725|-11.193|-11.193|0.021|12.81|12.81|127.3603|166850.9667|
russ2000_1925|DRNA|201410|201409|201409|||||||||||||||-2.7259||||1.5878|||0||4.3603|||||||||||||||||||||||||||||||9.72|9.72|79.8665|164441.5|
russ2000_1925|DRNA|201411|201409|201409|||||||||||||||-3.9998||||1.8556|||0||4.3423|||||||||||||17.7733||||||||||||||||||11.82|11.82|117.1904|143026.6667|
russ2000_1925|DRNA|201412|201412|201412|97.316|96.122||2.165||5.265|5.159|0.106||98.34|-133.404|||-4.1055|-6.6993|1.8998|||2.5693||0|0|-31.7366|4.4956|0.079|1.237|0.003|-60.1685||||-61.501||17.9641|42|-0.82|17.7869||17.7869|0|18.6472|-0.82|0||-61.501|-47.942|||||4.71|-14.59|-14.59|0.027|16.27|16.27|196.2816|251246.8|
russ2000_1925|DRNA|201501|201412|201412|||||||||||||||-7.6976||||3.9267|||0||5.3591|||||||-1.4871||||||||||||||||||||||||21.32|21.32|283.0947|224437.7333|-53.6522
russ2000_1925|DRNA|201502|201412|201412|||||||||||||||-9.2017||||4.2903|||0||5.3102|||||||0.2452||||||||||||||||||||||||24.43|24.43|338.412|114053.4667|-40.8331
russ2000_1925|DRNA|201503|201503|201503|89.086|87.67||2.327||6.017|6.017|0||86.729|-147.488|||-6.6494|-9.0063|3.6723|||4.938||0|0|0.2264|4.6387||1.762|0.003|-46.6334||3|0.2268|-46.957||17.8155||-0.79|17.8221||17.8221|0|14.5704|-0.79|||-46.957|-51.222|||||5.445|-14.084|-14.084|0.053|23.98|23.98|331.2256|120260.7667|-21.6596
russ2000_1925|DRNA|201504|201503|201503|||||||||||||||-7.9965||||4.566|||0||4.6408||||||4|0.1014||||||17.8221||||||||||||||||||23.43|23.43|329.9018|146890.9333|36.3002
russ2000_1925|DRNA|201505|201503|201503|||||||||||||||-5.0608||||3.4182|||0||3.7296||||||8|0.3388||||||17.8268||||||||||||||||||16.63|16.63|208.7897|194555.3333|-6.2042
russ2000_1925|DRNA|201506|201506|201506|96.741|95.008||2.584||8.981|8.981|0||118.681|-163.663|||-3.4275|-4.3116|1.5047|||2.4191|-10.0294|0|0|-15.7184|3.4218||1.637|0.002|-52.3997||6|0.2617|-52.3997||18.8528||-0.86|20.5804||20.5804|0|10.5788|-0.86|-45.884||-52.3997|-56.043|||0.184||4.519|-16.176|-16.176|0.034|13.95|13.95|192.0886|320497.4|-38.1923
russ2000_1925|DRNA|201507|201506|201506|||||||||||||||-3.7526||||2.2092|-9.1595||0||4.1207||||||3|-0.8606||||||||||||||||||||||||12.74|12.74|167.1863|223664|-15.2926
russ2000_1925|DRNA|201508|201506|201506|||||||||||||||-2.5267||||1.749|-7.247||0||4.6319||||||4|0.301||||||20.5931||||||||||||||||||10.08|10.08|112.5704|117803.2|-28.4091
russ2000_1925|DRNA|201509|201509|201509|95.709|94.039||2.715||9.361|9.361|0||104.28|-180.608|||-1.2142|-1.5792|0.6602|||1.3933|-5.7732|0|0|-26.8754|5.6946||1.37|0.002|-59.549||5|0.7544|-59.549||20.5928||-0.82|20.5931||20.5931|0|10.0458|-0.82|0.446||-59.549|-61.794|||||4.857|-16.944|-16.944|0.055|8.03|8.03|70.3546|166004.7333|-38.2308
russ2000_1925|DRNA|201510|201509|201509|||||||||||||||-2.2238||||1.9649|-0.1369||0||4.5701||||||3|1.8365||||||||||||||||||||||||9.95|9.95|110.8623|151919.3667|4.6267
russ2000_1925|DRNA|201511|201509|201509|||||||||||||||-2.7732||||2.2276|-0.1552||0||4.8624||||||7|1.5602||||||20.5931||||||||||||||||||11.28|11.28|138.2512|111083.5|-3.7543
russ2000_1925|DRNA|201512|201512|201512|96.141|94.609||2.684||9.001|9.001|0||91.022|-196.243|||-2.3846|-2.8021|1.4981|||2.2414|-0.1561|0|0|-18.5872|5.6267|0.493|2.621|0.002|-62.9584||8|1.7731|-62.9584||23.9908|48|-0.76|20.5946||20.5946|0|10.5657|-0.76|0||-62.9584|-62.839|||||4.418|-15.635|-15.635|0.046|11.35|11.35|139.6927|143167.2667|-28.8401
russ2000_1925|DRNA|201601|201512|201512|||||||||||||||-1.3471||||1.7784|-0.6307||0||5.6989||||||3|3.2791||||||||||||||||||||||||7.86|7.86|67.2646|158943.4|-61.8817
russ2000_1925|DRNA|201602|201512|201512|||||||||||||||-0.1716||||1.1336|-0.402||0||5.635||||||2|3.123||||||||||||||||||||||||5.01|5.01|8.5699|110763.9333|-80.0716
russ2000_1925|DRNA|201603|201603|201603|81.812|80.645||2.536||7.364|7.364|0||78.18|-211.936|||-0.4724|-0.2597|0.3559|||1.1819|-0.418|0|0|-40.9013|5.6456||2.438|0.002|-67.2887||1|3.0935|-67.2887||20.6468||-0.76|20.7261||20.7261|0|10.9512|-0.76|||-67.2887|-64.448|||||4.484|-15.693|-15.693|0.055|5.21|5.21|12.9671|120513.6|-78.2736
russ2000_1925|DRNA|201604|201603|201603|||||||||||||||-0.3344||||1.2593|-0.1336||0||4.753||||||1|3.125||||||20.7261||||||||||||||||||4.75|4.75|17.804|117928.4|-80.3557
russ2000_1925|DRNA|201605|201603|201603|||||||||||||||0.0666||||0.9862|-0.1046||0||4.1663||||||1|3.067||||||20.7261||||||||||||||||||3.72|3.72|-3.5439|146277.3333|-76.969
russ2000_1925|DRNA|201606|201606|201606|70.672|69.19||2.466||9.365|9.365|0||64.968|-227.558|||0.1097|0.2845|-0.0943|||0.7158|-0.0759|0|0|0.7173|2.2593||3.223|0.002|-69.8859||1|3.0798|-69.8859||20.7261||-0.75|20.7261||20.7261|0|7.3881|-0.75|||-69.8859|-63.894|||||4.656|-15.622|-15.622|0.066|3.16|3.16|-15.1505|276882.0333|-78.3202
russ2000_1925|DRNA|201607|201606|201606|||||||||||||||0.0855||||0.9953|||0||2.2003||||||1|3.2453||||||||||||||||||||||||3.12|3.12|-4.5246|372255.2|-73.937
russ2000_1925|DRNA|201608|201606|201606|||||||||||||||-0.022||||1.0829|||0||1.8158||||||1|4.085||||||20.753||||||||||||||||||3.39|3.39|1.1627|187732.3|-71.2853
russ2000_1925|DRNA|201609|201609|201609|59.382|57.546||2.373||9.817|9.817|0||53.132|-241.734|||-1.0549|-0.3829|1.0243|||1.3768||0|0|0|2.1494||3.657|0.002|-78.0501||1|3.1407|-78.0501||20.7524||-0.68|20.753||20.753|0|5.8619|-0.68|||-78.0501|-61.126|||0.162||4.338|-14.176|-14.176|0.061|4.31|4.31|20.2554|222291.9333|-43.5042
russ2000_1925|DRNA|201610|201609|201609|||||||||||||||-0.3532||||1.4218|||0||2.3416||||||2|4.3021||||||||||||||||||||||||3.64|3.64|17.9949|341440.7667|-65.1838
russ2000_1925|DRNA|201611|201609|201609|||||||||||||||-0.1088||||1.1874|||0||1.6343||||||1|4.0186||||||20.753||||||||||||||||||3.04|3.04|5.5431|258533.3667|-77.6946
russ2000_1925|DRNA|201612|201612|201612|47.826|45.874||2.234||10.044|10.044|0||41.208|-255.756|||-0.2335|-0.2555|0.2711|||1.328||0|0|0|1.4044|0.572|4.318|0.002|-90.5802||1|4.135|-90.5802||20.7532|47|-0.68|20.753||20.753|0|4.6243|-0.68|||-90.5802|-59.513|||-0.162||1.955|-14.022|-14.022|0.053|3.4|3.4|13.0142|205816.6|-74.1026
russ2000_1925|DRNA|201701|201612|201612|||||||||||||||-0.1179||||1.254|||0||1.5331||||||1|2.539||||||||||||||||||||||||2.49|2.49|5.801|181446|-65.5431
russ2000_1925|DRNA|201702|201612|201612|||||||||||||||-0.2824||||1.4504|||0||1.7343||||||1|2.4456||||||||||||||||||||||||2.79|2.79|13.8946|133947.9|-49.8201
russ2000_1925|DRNA|201703|201703|201703|36.203|32.875||2.042||10.347|10.347|0||29.089|-269.957|||-0.6519|-0.1981|0.9592|||1.3497||0|0|0|1.7695||4.085|0.002|-108.826||1|2.1836|-108.826||20.7916||-0.68|20.7942||20.7942|0|3.1772|-0.68|||-108.826|-58.021|||||5.496|-14.201|-14.201|0.038|2.7|2.7|9.744|131546.3333|-48.1766
russ2000_1925|DRNA|201704|201703|201703|||||||||||||||-0.6859||||2.2589|||0||2.7981||||||2|1.8515||||||||||||||||||||||||3.35|3.35|32.8347|241789.4667|-29.4737
russ2000_1925|DRNA|201705|201703|201703|||||||||||||||-0.6164||||2.1445|||0||2.5082||||||2|2.1096||||||20.7942||||||||||||||||||3.1|3.1|29.5076|85578.7333|-16.6667
russ2000_1925|DRNA|201706|201706|201706|91.696|88.73||1.837||81.455|9.583|71.872||13.268|-285.182|||0.3959|-0.7772|-0.2408|||2.409||0|0|0|2.3545||4.129|0.002|-142.8706||2|1.4281|-142.8706||20.7942||-1.15|20.7944||20.7944|0|9.2591|-1.0426|||-142.8706|-57.624|||||4.066|-15.225|-15.225|0.143|3.23|3.23|37.2015|71494.9|2.2152
russ2000_1925|DRNA|201707|201706|201706|||||||||||||||0.1186||||6.2377|-0.3855||0||2.565||||||5|1.8392||||||||||||||||||||||||3.98|3.98|-5.9683|152006.7667|27.5641
russ2000_1925|DRNA|201708|201706|201706|||||||||||||||0.3341||||5.42|-0.3342||0||2.028||||||6|2.0001||||||20.8444||||||||||||||||||3.45|3.45|-15.3577|157397.1667|1.7699
russ2000_1925|DRNA|201709|201709|201709|79.834|75.919||1.704||86.505|10.522|75.983||-3.779|-300.215|||-0.7516|-0.3078|0.5313|||7.8551|-0.4843|0|0|0|2.0188||5.392|0.002|-219.989||5|7.7275|-219.989||20.8417||-0.92|20.8478||20.8478|0|7.2153|-0.7977|0||-219.989|-58.481|||||4.137|-15.033|-15.033|0.179|5|5|12.3653|194727.6333|16.0093
russ2000_1925|DRNA|201710|201709|201709|||||||||||||||-0.6472|||||-0.0937||0||1.8204||||||4|1.5832||||||||||||||||||||||||5.23|5.23|36.4506|266346.0333|43.6813
russ2000_1925|DRNA|201711|201709|201709|||||||||||||||-1.8043|||||-0.1446||0||2.1993||||||9|8.1706||||||20.8485||||||||||||||||||8.07|8.07|99.2084|290968.1|165.4605
russ2000_1925|DRNA|201712|201712|201712|118.676|113.678||1.512||19.916|16.826|3.09||101.086|-315.956|||-5.8584|-7.8415|2.9146||||-0.1656|0|0|-9.2687|1.1266|1.974|4.92|0.005|-166.416||10|8.5327|-166.416||25.2415|44|-0.9|51.6448||51.6448|0|6.8734|-0.7857|-43.225||-166.416|-60.2|||1.03||4.514|-15.741|-15.741|0.179|9.24|9.24|373.3638|286726.8|171.7647
russ2000_1925|DRNA|201801|201712|201712|||||||||||||||-8.3941||||4.8995|-0.0967||0||0.6494||||||10|3.2713||||||||||||||||||||||||9.59|9.59|383.145|425076.1667|285.1406
russ2000_1925|DRNA|201802|201712|201712|||||||||||||||-11.9954||||6.5191|-0.1286||0||0.9673||||||10|-0.0891||||||||||||||||||||||||12.76|12.76|560.8031|480075.6667|343.0556
russ2000_1925|DRNA|201803|201803|201803|101.81|97.816||1.451||16.188|14.643|1.545||87.886|-331.535|||-6.4506|-7.6341|3.8167|||4.5578|-0.0897|0|0|-8.7318|2.3886|1.583|2.026|0.005|-135.3065|||2.225|-135.3065||51.7233||-0.3|51.7814||51.7814|0|6.7882|-0.2384|||-135.3065|-61.578|||1.545||4.335|-15.579|-15.579|0.288|8.9|8.9|403.992|505612.8333|232.0896
russ2000_1925|DRNA|201804|201803|201803|||||||||||||||-10.0696||||6.7247|-0.2028||0||2.5877||||||10|2.0333||||||51.797||||||||||||||||||11.41|11.41|525.8199|722529.9667|261.0759
russ2000_1925|DRNA|201805|201803|201803|||||||||||||||-13.0907||||8.4083|-0.2487||0||2.1939||||||10|2.1077||||||52.8216||||||||||||||||||13.99|13.99|639.5735|706782|366.3333
russ2000_1925|DRNA|201806|201806|201806|87.612|82.301||1.293||25.14|16.236|8.904||64.575|-367.179|||-6.8945|-10.6102|6.3014|||7.026|-0.2078|0|0|-6.6743|7.9365|1.583|3.757|0.005|-155.8665||10|2.2377|-155.8665||52.5558||-0.68|52.8678||52.8678|0|5.1665|-0.2568|||-155.8665|-81.997|||1.545||4.76|-35.644|-35.644|0.154|11.69|11.69|551.3615|631446.3|246.8843
russ2000_1925|DRNA|201807|201806|201806|||||||||||||||-12.0608||||10.7905|||0||6.9986||||||10|1.6323||||||||||||||||||||||||13.18|13.18|583.8333|638327.3667|231.1558
russ2000_1925|DRNA|201808|201806|201806|||||||||||||||-14.7424||||12.9064|||0||5.2196||||||10|1.5264||||||52.9497||||||||||||||||||15.74|15.74|741.0668|321185.7|345.4545
russ2000_1925|DRNA|201809|201809|201809|183.486|180.379||1.212||29.128|29.128|0||156.38|-386.198||134.8721|-8.886|-17.042|4.1187|124.1274||14.6059||0|0|-16.0228|7.3543|0|16.392|0.006|-105.853||10|1.3256|-105.853||54.7996||-0.35|61.8892||61.8892|0|6.1926|-0.2826|-108.099||-105.853|-85.984|5.665||1.545||5.354|-19.02|-19.02|0.178|15.38|15.38|952.9646|734755.7667|218.5567
russ2000_1925|DRNA|201810|201809|201809|||||||||||||111.9299||-12.5743||107.0457||5.1449|||0||7.9969||||||10|2.2857||||||||||||||||||||||||12.98|12.98|665.0275|576747.1333|144.1558
russ2000_1925|DRNA|201811|201809|201809|||||||||||||133.2663||-15.239||121.2805||5.9812|||0||6.372||||||10|1.4955||||||62.7319||||||||||||||||||14.91|14.91|726.097|638378.3667|76.9048
russ2000_1925|DRNA|201812|201812|201812|405.514|302.626||2.718||208.348|94.055|114.293||200.693|-404.809||69.0652|-4.8005|-9.832|1.0428|96.2509||4.2682||0|0|-23.1099|8.7659|100.815|15.513|0.007|-72.7572||10|2.3219|-72.7572||63.3518|78|-0.29|68.2107||68.2107|0|4.2894|-0.2898|-60.412||-72.7572|-88.854|6.176||1.541||7.236|-18.611|-18.611|0.878|10.64|10.64|478.9333|555964.3667|9.632
russ2000_1925|DRNA|201901|201812|201812|||||||||||||64.8683||21.7243||92.8295||3.4497|||0||8.1779||||||9|1.726||||||||||||||||||||||||10.15|10.15|382.8915|607900.5667|7.5078
russ2000_1925|DRNA|201902|201812|201812|||||||||||||85.8528||23.0932||109.9367||3.5721|||0||7.9081||||||7|2.4734||||||||||||||||||||||||10.51|10.51|521.3593|364683.9|-4.3103
russ2000_1925|DRNA|201903|201903|201903|373.364|371.204||7.018||204.361|74.688|129.673||179.628|-431.011||81.3167|-6.3284|38.8792|1.6387|113.1061||4.9831||0|0|-16.8438|8.0435|0|4.958|0.007|-72.1376||5|2.2668|-72.1376||68.2594||-0.38|68.2889||68.2889|0|4.9701|-0.38|0||-72.1376|-99.429|7.738||3.107||9.676|-26.154|-26.154|2.018|14.65|14.65|625.7766|697562.3333|58.764
russ2000_1925|DRNA|201904|201903|201903|||||||||||||66.461||5.1094||100.0584||5.0398|||0||7.4361||||||10|2.0582||||||68.324||||||||||||||||||13.25|13.25|553.2197|379668.3667|18.8431
russ2000_1925|DRNA|201905|201903|201903|||||||||||||61.3398||4.5865||95.5805||4.7355|||0||7.3991||||||7|1.7613||||||68.324||||||||||||||||||12.45|12.45|487.6287|379957.2333|-8.792
russ2000_1925|DRNA|201906|201906|201906|350.248|345.29||7.542||201.231|95.872|105.359||160.165|-454.856||61.59|-8.3462|6.7761|2.0238|84.4647||6.0097||0|0|-15.6511|6.9598|0|5.636|0.007|-57.5422||5|2.0306|-57.5422||68.3238||-0.35|68.3601||68.3601|0|3.6016|-0.35|0||-57.5422|-87.63|11.875||5.682||8.831|-23.845|-23.845|2.136|15.8|15.8|710.3649|465911.7333|34.7305
russ2000_1925|DRNA|201907|201906|201906|||||||||||||49.386||6.7423||73.0954||6.0607|||0||5.8954||||||9|2.051||||||||||||||||||||||||14.2|14.2|586.4582|372297.5667|10.0152
russ2000_1925|DRNA|201908|201906|201906|||||||||||||50.9402||6.5949||74.5434||5.9753|||0||6.7399||||||8|1.8555||||||68.3601||||||||||||||||||14|14|622.689|405427.2|-11.69
russ2000_1925|DRNA|201909|201909|201909|320.398|312.71||7.732||201.883|119.361|82.522||134.367|-485.646||36.4248|-6.7298|7.1108|1.9894|52.4465||6.2741||0|0|-6.1541|6.4466|3|3.407|0.007|-59.7907||5|1.8582|-59.7907||68.3601||-0.45|68.3601||68.3601|0|2.645|-0.45|0||-59.7907|-99.4|18.365||8.035||10.619|-30.79|-30.79|1.88|14.7|14.7|643.197|411878.0333|-1.3004
russ2000_1925|DRNA|201910|201909|201909|||||||||||||44.3533||11.466||60.2258||8.3385|||0||6.4553||||||5|1.8686||||||||||||||||||||||||16.39|16.39|763.278|403589.8333|25.3467
russ2000_1925|DRNA|201911|201909|201909|||||||||||||72.624||18.4573||87.8734||12.0038|||0||5.3081||||||8|2.1682||||||68.431||||||||||||||||||23.57|23.57|1332.0291|1012554.1333|64.2321
russ2000_1925|DRNA|201912|201912|201912|556.169|348.881||37.178||445.214|241.735|203.479||152.195|-525.316||51.367|-10.1933|-174.3895|2.0553|63.063||10.3601|-1.4484|0|0|-2.9065|3.7315|202.087|6.077|0.007|-72.8247||10|1.2225|-72.8247||68.767|187|-0.58|71.5732||71.5732|0|2.2792|-0.58|-45.828||-72.8247|-120.459|23.904||7.08||13.625|-39.67|-39.67|1.5|22.03|22.03|1183.1917|1248391.0333|119.7433
russ2000_1925|DRNA|202001|201912|201912|||||||||||||44.5253||-152.7376||56.522||9.3584|-1.3084||0||4.5544||||||10|2.3757||||||||||||||||||||||||19.9|19.9|1075.4257|657291.5333|91.5131
russ2000_1925|DRNA|202002|201912|201912|||||||||||||46.3084||-164.1289||56.5077||9.8854|-1.3412||0||4.1539||||||10|1.5584||||||73.7506||||||||||||||||||20.4|20.4|1155.6312|599138.7333|61.6708
russ2000_1925|DRNA|202003|202003|202003|730.496|706.89||37.432||600.883|252.304|348.579||177.906|-547.808||11.8273|-5.5518|2.6722|0.8326|23.3181||7.6182||0|0|-6.273|5.0024|15|6.497|0.007|-72.6114||10|1.207|-72.6114||72.9194||-0.31|73.7791||73.7791|0|2.8612|-0.31|-39.192||-72.6114|-116.797|54.825||34.028||16.023|-22.492|-22.492|2.609|18.37|18.37|648.4321|771539.5333|25.8824
russ2000_1925|DRNA|202004|202003|202003|||||||||||||13.6664||3.5109||25.0064||8.7621|||0||4.1143||||||9|1.0618||||||73.9164||||||||||||||||||21.11|21.11|851.9315|619200.9333|65.3644
russ2000_1925|DRNA|202005|202003|202003|||||||||||||16.1876||3.7122||27.3801||9.0367|||0||4.3382||||||10|1.0274||||||||||||||||||||||||21.75|21.75|900.7917|592946.9333|74.1393
russ2000_1925|DRNA|202006|202006|202006|681.762|669.209||38.623||570.242|258.926|311.316||162.168|-579.628||13.6013|-9.7662|5.3764|1.6638|20.1326||11.6408|-0.4915|0|0|-4.5037|5.8115|1.339|7.764|0.007|-79.2907||10|0.8391|-79.2907||74.0011||-0.43|74.3213||74.3213|0|2.5897|-0.43|0||-79.2907|-124.772|89.591||40.448||20.565|-31.82|-31.82|1.723|25.4|25.4|1218.552|665466.7333|61.2698
russ2000_1925|DRNA|202007|202006|202006|||||||||||||10.399||4.5435||17.0414||10.4767|-0.4423||0||5.2598||||||9|0.6118||||||74.459||||||||||||||||||22.86|22.86|1029.7759|735603.3667|57.6552
russ2000_1925|DRNA|202008|202006|202006|||||||||||||7.9224||3.1907||14.6794||8.5861|-0.3618||0||5.3||||||9|0.3548||||||||||||||||||||||||18.7|18.7|723.1743|548398.3333|46.437
russ2000_1925|DRNA|202009|202009|202009|||||||||||||7.4819||3.0889||14.2593||8.4437|-0.3559||0||6.3784||||||8|0.4005||||||||||||||||||||||||18.39|18.39|700.092|600596.5333|21.1462
russ2000_1925|DRNA|202010|202009|202009|||||||||||||8.6454||3.4174||15.369||8.9029|-0.3752||0|||||||||||||||||||||||||||||||||19.39|19.39|774.551|539792.9667|20.2854