russ2000_0117|DRH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0117|DRH|Long Name|1|1|Diamondrock Hospitality Co Total Current Assets (Quarterly) (USD)|Diamondrock Hospitality Co Cash and Short Term Investments (Quarterly) (USD)|Diamondrock Hospitality Co Inventories (Quarterly) (USD)|Diamondrock Hospitality Co Net PP&E (Quarterly) (USD)|Diamondrock Hospitality Co Goodwill and Intangibles (Quarterly) (USD)|Diamondrock Hospitality Co Total Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Current Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Long Term Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Deposits (Quarterly) (USD)|Diamondrock Hospitality Co Book Value (Quarterly) (USD)|Diamondrock Hospitality Co Retained Earnings (Quarterly) (USD)|Diamondrock Hospitality Co Treasury Stock (Quarterly) (USD)|Diamondrock Hospitality Co EV to Revenues|Diamondrock Hospitality Co EV to Earnings|Diamondrock Hospitality Co EV to Free Cash Flow|Diamondrock Hospitality Co EV to Assets (Quarterly)|Diamondrock Hospitality Co PS Ratio|Diamondrock Hospitality Co PE Ratio|Diamondrock Hospitality Co Price to Book Value|Diamondrock Hospitality Co PEG Ratio|Diamondrock Hospitality Co Debt to Equity Ratio|Diamondrock Hospitality Co Dividend Yield|Diamondrock Hospitality Co Shareholder Yield (TTM)|Diamondrock Hospitality Co Percent of Shares Outstanding Short|Diamondrock Hospitality Co Total Receivables (Quarterly) (USD)|Diamondrock Hospitality Co Total Payables (Quarterly) (USD)|Diamondrock Hospitality Co Total Capital Stock (Quarterly) (USD)|Diamondrock Hospitality Co Return on Invested Capital|Diamondrock Hospitality Co Quality Ratio Score|Diamondrock Hospitality Co Momentum Score|Diamondrock Hospitality Co Beta (1Y)|Diamondrock Hospitality Co Sustainable Growth Rate (TTM)|Diamondrock Hospitality Co Institutional Investor Ownership Percentage|Diamondrock Hospitality Co Average Diluted Shares Outstanding (Quarterly)|Diamondrock Hospitality Co Total Employees (Annual)|Diamondrock Hospitality Co EPS Diluted (Quarterly) (USD)|Diamondrock Hospitality Co Shares Outstanding|Diamondrock Hospitality Co Repurchase of Capital Stock (Quarterly) (USD)|Diamondrock Hospitality Co Ordinary Shares Number (Quarterly)|Diamondrock Hospitality Co Payout Ratio|Diamondrock Hospitality Co Quick Ratio (Quarterly)|Diamondrock Hospitality Co Normalized Diluted EPS (Quarterly) (USD)|Diamondrock Hospitality Co Stock Buybacks (Quarterly) (USD)|Diamondrock Hospitality Co Effective Tax Rate (TTM)|Diamondrock Hospitality Co Return on Equity|Diamondrock Hospitality Co Net Income (TTM) (USD)|Diamondrock Hospitality Co Revenue (TTM) (USD)|Diamondrock Hospitality Co Dividend Per Share (Quarterly) (USD)|Diamondrock Hospitality Co Revenue (Quarterly) (USD)|Diamondrock Hospitality Co Gross Profit (Quarterly) (USD)|Diamondrock Hospitality Co SG&A Expense (Quarterly) (USD)|Diamondrock Hospitality Co Pre-Tax Income (Quarterly) (USD)|Diamondrock Hospitality Co Net Income (Quarterly) (USD)|Diamondrock Hospitality Co Net Interest Income (Quarterly) (USD)|Diamondrock Hospitality Co Price (USD)|Diamondrock Hospitality Co Total Return Price (USD)|Diamondrock Hospitality Co Enterprise Value (USD)|Diamondrock Hospitality Co 30-Day Average Daily Volume|Diamondrock Hospitality Co 1 Year Price Returns (Daily)
russ2000_0117|DRH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0117|DRH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0117|DRH||5|5|91.3114754098|91.3114754098|0|91.3114754098|91.3125|91.3114754098|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|0|7.0168612192|91.2931034483|7.02597402597|91.3166666667|7.02597402597|7.00938337802|7.01882057716|7.01014492754|91.3114754098|6.14168618267|91.3214285714|16.3609467456|91.3114754098|91.3114754098|91.3114754098|91.2931034483|91.2931034483|30.9880952381|30.4418604651|91.2931034483|30.5|91.3114754098|365.2|91.3114754098|41.171641791|91.3166666667|91.3114754098|91.2931034483|91.3114754098|91.3114754098|91.3166666667|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.3166666667|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.2978723404|14.0024875622|14.0024875622|7.02763819095|14|14
russ2000_0117|DRH||6|6|61|61|0|61|32|61|61|61|0|61|61|0|771|58|770|60|770|746|797|690|61|854|56|338|61|61|61|58|58|168|172|58|2|61|15|61|134|60|61|58|61|61|60|58|58|58|58|60|61|61|61|61|61|47|402|402|796|399|376
russ2000_0117|DRH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0117|DRH|200412|200412|200409||448.5555||||319.9262|||||||||||||||||||||||||||||11|0.08|||||||||||||||||||||||
russ2000_0117|DRH|200503|200503|200500|85.6284|43.8041||346.1668||240.9204|16.8262|224.0942||190.8748|-7.3791||||||||||1.174||||2.5901|4.1986|0.2102|||||||21.0201||-0.25|||50.8159||2.7573|-0.25|||||||26.3488|0.3034|0|-5.1817|-5.2615||||||
russ2000_0117|DRH|200505|200503|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6|5.144|||
russ2000_0117|DRH|200506|200506|200503|312.0262|292.6763||345.7653||181.2361|21.9269|159.3092||476.5553|-13.2037|||||0.6737|||1.2049||0.3343|||||7.6689|0.5082|||||||21.0201||-0.2|50.8159|-1.6085|50.8159||12.4562|-0.2|-290.1913|||||0.0326|33.7998|23.86|0|-5.3456|-5.8246||11.33|5.5136|440.8526||
russ2000_0117|DRH|200507|200506|200506|||||||||||||||||||1.2796||||||||||||||||||50.8159||||||||||||||||||12.04|5.8591|478.4563|272983.3333|
russ2000_0117|DRH|200508|200506|200506||43.004||||420.6368|||||||||||||1.2902||0.7783|||1.3387||||||||||||0.04|50.8159||||||1.5981||||||65.407|6.4671|||2.1965||11.92|5.8007|472.3584|91770|
russ2000_0117|DRH|200509|200509|200506|97.1523|9.968||793.7832||420.6368|54.6237|366.0132||470.2987|-21.6603|||||1.0497|||1.2156||0.7783|||1.4258|34.5431|12.2703|0.5082|||||||51.5612||0.04|50.8199|1.6085|50.8199||0.8149|0.04|-1.6085|||||0.1725|65.407|13.8365|2.4529|0.5121|2.1965||11.6|5.728|912.4736|122026.6667|
russ2000_0117|DRH|200510|200509|200509|||||||||||||||||||1.2103|||||2.2069|||||||||||||50.8199||||||||||||||||||11.15|5.5058|889.6511|141736.6667|
russ2000_0117|DRH|200511|200509|200509|||||||||||||||||||1.2319|||||2.6564|||||||||||||||||||||||||||||||11.7|5.7774|917.602|205146.6667|
russ2000_0117|DRH|200512|200512|200509|95.45|32.5409||870.562||502.6239|71.447|431.176||463.388|-29.071||4.4592|-137.8511|51.0075|1.0469|2.0772||1.2913||0.9305|||1.1844|38.965|24.064|0.508|-1.0549|1|||-4.5106||55.3727|14|0.04|50.8199||50.8199|-146.115|0.6774|0.06|-3.2066|12.9422|-1.8327|-7.3359|229.7343|0.1725|104.1788|14.608|0|0.7431|1.5537||11.9|5.8761|927.766|267783.3333|
russ2000_0117|DRH|200601|200512|200512|||||||||||||4.6852||53.5932||2.2578||1.3775|||||1.2262|||||||||||||||||||||||||||||||12.5|6.2631|1033.885|186313.3333|
russ2000_0117|DRH|200602|200512|200601.8610206297503|||||||||||||4.6483||53.1706||2.2283||1.3983|||||1.1959|||||||||||||||||||||||||||||||12.8|6.4135|1049.1309|129806.6667|
russ2000_0117|DRH|200603|200603|200600|109.4608|36.6755||1261.4577||911.9205|161.0947|750.8258||458.998|-34.0506||4.6743|618.9124|53.4689|1.0345|2.2491||1.3906||1.6358|||1.5498|45.0122|24.484|0.5082|0.287|1|||-4.2159||54.575||0.08|50.8199||50.8199|858.0365|0.362|0.08||-533.2122|0.5562|2.2916|286.5077|0.18|83.1222|15.4437|0|4.336|4.366||13.81|7.0177|1415.9731|151070|
russ2000_0117|DRH|200604|200603|200603|||||||||||||5.0085||293.6884||2.0711||1.5279|||||2.0489|||||||||||||||||||||||||||||||13.6|6.911|1405.3009|371163.3333|
russ2000_0117|DRH|200605|200603|200603|||||||||||||6.1997||363.5368||2.261||2.3288|||||1.9536|||||||1.2639||||||70.1399||||||||||||||||||15|7.6225|1766.2488|327536.6667|43.7736
russ2000_0117|DRH|200606|200606|200603|194.7835|133.7319||1325.5625||835.4902|81.2262|754.264||698.8104|-32.9915||5.9766|71.0556|350.4533|1.0195|2.0785|41.1389|2.1837||0.9523|5.0357|-27.7578|2.778|50.3015|30.1201|0.7014|2.2276|1|8|1.2935|-1.3676||69.485||0.2|70.1399||70.1399|131.908|1.9597|0.2|-236.9169|0.1884|4.2859|21.8784|377.6753|0.18|124.9673|26.4889|0|15.725|13.7622||14.3|7.3549|1717.1509|317920|23.0362
russ2000_0117|DRH|200607|200606|200606|||||||||||||4.3998||20.1763||2.1965|44.8333|1.6131|||4.5484||4.2395||||||8|1.3642||||||70.1462||||||||||||||||||15.9|8.1779|1646.9879|405576.6667|27.2425
russ2000_0117|DRH|200608|200606|200606||120.1527||||831.9563|||||||4.4433||20.376||2.3539|45.25|1.6372||0.9632|4.1964||4.6536||||||9|1.2321|||||0.09|||||||0.1633|||26.1527|427.1671||114.8988|17.2182|||6.4708||16.48|8.4762|1687.7729|295790|38.255
russ2000_0117|DRH|200609|200609|200606|183.5896|93.0822||1324.9032||831.9563|78.766|753.1903||690.2132|-39.3583||4.5214|64.9205|20.7337|1.1212|2.2806|40.5122|1.7125||0.9632|4.2639|-25.5665|4.1328|42.8285|31.4374|0.7044|2.3222|1|9|0.9763|-2.4603||70.7973||0.09|70.4416||70.4416|152.0702|1.7255|0.09|0.0001|6.9152|4.725|26.2874|424.5023|0.18|114.8988|34.4425|7.2395|6.6444|6.4708||17.3|8.994|1758.1952|385303.3333|43.1897
russ2000_0117|DRH|200610|200609|200609|||||||||||||4.2839||64.581||2.3185|41.6585|1.8568|||4.1521||3.9283||||||9|0.2534||||||76.1958||||||||||||||||||16.87|8.7705|1830.089|468046.6667|53.1839
russ2000_0117|DRH|200611|200609|200609|||||||||||||4.3448||65.4996||2.3687|43.122|1.8911|||4.03||3.5505||||||9|0.0142||||||||||||||||||||||||17.22|8.9524|1856.7576|402633.3333|51.2404
russ2000_0117|DRH|200612|200612|200609|118.715|48.286||1686.426||1034.037|102.423|931.614||784.928|-42.752||4.4214|61.2028|66.6544|1.1848|2.3334|43.9268|1.9153||1.075|4.1715|-28.1018|3.5371|57.753|42.512|0.762|2.7285|1|9|-0.1003|-1.3709||78.9143|17|0.14|76.1916||76.1916|124.1107|0.7561|0.11|-96.5744|10.013|5.686|35.077|491.8903|0.18|168.902|34.613|0|10.747|10.478||17.66|9.2774|1890.2837|448056.6667|43.8333
russ2000_0117|DRH|200701|200612|200612|||||||||||||4.5709||-4.6953||2.5706|35.8824|1.8297|||3.9152||3.8989||||||9|-0.3605||||||||||||||||||||||||18.29|9.6084|2189.0294|827270|46.6507
russ2000_0117|DRH|200702|200612|200701.8610206297503|||||||||||||5.1186||-5.2579||2.467|37.2549|2.1787|||3.7915||4.5625||||||9|0.2573||||||94.5341||||||||||||||||||19.15|10.0602|2254.5541|806626.6667|48.9412
russ2000_0117|DRH|200703|200703|200700|112.828|42.329||2013.896||1054.009|189.636|864.373||1087.355|-58.91||5.1734|68.7942|-5.3143|1.2091|2.5065|37.2549|2.2136||0.7949|4.1053|-38.1235|5.4884||34.856|0.945|2.5058|1|9|0.2239|-1.4683||91.5898||0.07|94.5341||94.5341|129.0278|0.0919|0.07|-316.444|5.8038|5.0581|37.501|542.5032|0.24|133.735|19.181|0|4.792|6.79||18.4|9.6662|2534.9124|793200|38.484
russ2000_0117|DRH|200704|200703|200703|||||||||||||4.921||-3.2835||2.7599|36.58|1.6892|0||4.1161||6.0722||||||9|-0.3073||||||||||||||||||||||||19.6|10.4327|2674.9124|664406.6667|33.0758
russ2000_0117|DRH|200705|200703|200703|||||||||||||5.0583||-3.3751||2.6988|39.02|1.6519|0||4.0966||7.3558||||||9|0.7093||||||||||||||||||||||||19.51|10.3847|2666.4043|532550|24.5258
russ2000_0117|DRH|200706|200706|200703|134.911|51.894||1973.124||1068.89|113.352|955.538||1086.15|-61.34||4.8987|58.6356|-3.2686|1.204|2.5767|38.36|1.5795|0|0.7996|4.321|-20.3579|7.4009|70.381|41.174|0.945|2.6805|1|8|1.2757|-2.046||97.681||0.21|94.5341||94.5341|140.2015|0.8262|0.21|0.002|7.5694|5.0893|44.2518|597.0798|0.24|179.544|38.095|0|23.608|20.513||19.18|10.3457|2638.0217|809556.6667|38.8571
russ2000_0117|DRH|200707|200706|200706|||||||||||||4.0818||-5.3433||2.7057|33.0196|1.6859|1.3067||4.4728||8.9339||||||8|1.967||||||||||||||||||||||||19.37|10.4482|2504.974|1152820|21.1613
russ2000_0117|DRH|200708|200706|200706||53.747||||1069.829|||||||4.1519||-5.4351||2.4361|33|1.5179|1.3059|0.802|4.6797||9.1069||||||6|1.9655|||||0.17|||||||2.843|||53.649|650.192||168.011|29.64|||15.868||17.44|9.4071|2402.8772|1149743.3333|6.8452
russ2000_0117|DRH|200709|200709|200706|132.888|25.702||1967.592||1069.829|119.196|950.633||1077.221|-68.392||4.1701|45.4431|-5.4588|1.1355|2.4114|29.3898|1.5407|1.3455|0.802|5.1694|-22.7392|7.265|66.156|45.345|0.947|3.0374|1|6|1.7448|-1.9702||93.3412||0.17|94.7308|-2.72|94.7308|134.7103|0.7706|0.1675|2.72|5.3707|5.676|53.6485|641.8317|0.24|168.011|53.937|10.078|15.511|15.868||17.52|9.578|2501.1788|710866.6667|4.1891
russ2000_0117|DRH|200710|200709|200709|||||||||||||3.9015||-5.6973||2.4953|31.5254|1.5944|1.0767||4.8413||7.147||||||6|1.9077||||||||||||||||||||||||18.13|9.9115|2572.2269|685443.3333|8.3333
russ2000_0117|DRH|200711|200709|200709|||||||||||||3.7855||-5.528||2.3866|28.2542|1.5249|0.965||5.1903||8.1643||||||7|1.9492||||||||||||||||||||||||17.34|9.4796|2389.3964|1080120|-0.8009
russ2000_0117|DRH|200712|200712|200709|146.705|61.509||1938.832||1051.345|140.696|910.649||1080.282|-66.176||3.4649|31.7843|-5.0597|1.0185|2.2311|28.0847|1.4255|0.9592|0.7633|5.5521|-18.5873|6.9544|68.153|64.98|0.947|3.6408|1|6|2.0784|-1.3698||95.511|18|0.22|94.7308|-0.38|94.7308|120.5185|0.696|0.2|-1.236|7.8725|6.6761|64.038|715.549|0.24|234.259|47.547|0|23.907|20.867||16.21|8.8618|2379.9234|942320|-5.7558
russ2000_0117|DRH|200801|200712|200712|||||||||||||2.8895||22.2121||1.7531|20.1493|1.1663|0.4391||7.218||8.4291||||||5|1.9412||||||||||||||||||||||||13.3|7.3778|2197.2413|964626.6667|-26.8427
russ2000_0117|DRH|200802|200712|200801.8610206297503|||||||||||||2.7387||21.0526||1.6463|19.7612|1.0957|0.4306||7.6861||8.9192||||||4|1.8895||||||94.772||||||||||||||||||12.49|6.9285|2030.5151|1006920|-30.9563
russ2000_0117|DRH|200803|200803|200800|137.62|53.564||1946.975||1068.358|144.786|923.572||1061.967|-84.921||2.7933|29.7383|4.7458|0.931|1.6726|19.2687|1.1133|0.4199|0.789|7.6438|8.2907|8.6444|66.78|61.831|0.948|3.455|1|4|1.8153|-2.285||95.2883||0.05|94.772|-0.344|94.772|136.9527|0.593|0.05|0.344|4.9566|6.1836|62.425|714.677|0.25|132.863|14.67|0|1.454|5.177||12.69|7.1819|1944.8238|1041713.3333|-30.9576
russ2000_0117|DRH|200804|200803|200803|||||||||||||2.8593||4.858||1.7311|19.6154|1.1593|0.4391||7.4673||8.3817||||||4|1.9241||||||94.772||||||||||||||||||12.99|7.3517|1992.625|980913.3333|-33.1446
russ2000_0117|DRH|200805|200803|200803|||||||||||||2.9551||5.0207||1.8324|21.3231|1.2271|0.4773||7.0545||8.6223||||||4|1.7109||||||||||||||||||||||||13.75|7.7818|2097.8219|1054573.3333|-27.6316
russ2000_0117|DRH|200806|200806|200803|197.973|59.075||1940.35||1080.357|225.24|855.117||1057.966|-87.087||2.6574|26.9174|4.5149|0.8552|1.5818|18.1231|1.0593|0.4057|0.8083|8.2561|10.0928|9.6524||59.309|0.945|3.5335|1|4|1.8121|-2.2708||94.587||0.23|94.535|-2.84|94.535|135.8548|0.1107|0.23|2.84|5.4139|6.3333|63.667|716.149|0.25|181.016|37.084|0|-22.641|21.755||11.87|6.8603|1900.6962|952413.3333|-34.5645
russ2000_0117|DRH|200807|200806|200806|||||||||||||2.3629||23.1551||1.2487|13.9701|0.839|0.3044||10.4366||9.8943||||||3|1.7495||||||92.1738||||||||||||||||||9.39|5.427|1673.5366|1222293.3333|-50
russ2000_0117|DRH|200808|200806|200806||58.685||||1117.772|||||||2.3064||22.601||1.242|13.4776|0.8137|0.2937|0.8964|10.4925||8.8646||||||3|1.6564|||||0.13|||||||46.25|||59.86|709.533||161.395|23.795|||12.061||9.34|5.3981|1622.841|1420543.3333|-43.2219
russ2000_0117|DRH|200809|200809|200806|146.785|23.642||1928.338||1117.772|134.276|983.496||1002.373|-97.594||2.3687|25.9752|23.284|0.7876|1.2128|13.7302|0.8175|0.2814|0.8964|10.8791|16.727|8.0166|68.316|54.909|0.901|3.3621|1|3|1.1295|-2.7387||92.4622||0.13|90.0503|-46.25|90.0503|144.9893|0.6848|0.13|46.25|-13.8214|6.0875|64.282|704.917|0.25|161.395|48.896|10.085|9.218|12.212|-11.336|9.1|5.4031|1673.1292|1595473.3333|-47.7312
russ2000_0117|DRH|200810|200809|200809|||||||||||||1.738||17.0845||0.5344|6.6349|0.3602|0.39||24.6883||5.4056||||||3|1.7698||||||90.0503||||||||||||||||||4.01|2.3809|1216.2883|2328423.3333|-78.4293
russ2000_0117|DRH|200811|200809|200809|||||||||||||1.629||16.0127||0.3505|5.6667|0.2812|0.3331||37.6426||6.11||||||2|1.8847||||||||||||||||||||||||3.13|1.5615|1161.3576|2403040|-84.4379
russ2000_0117|DRH|200812|200812|200809|182.32|43.89||1920.216||1084.904|101.82|983.084||1017.632|-83.81||1.8049|24.7001|17.7422|0.6218|0.6304|9.0536|0.4231||0.8631|20.9302|30.6461|5.207|61.062|101.82|0.901|2.7815|1|2|2.3703|-3.8426||89.4748|17|0.15||0|90.1471|175.7959|0.7355|0.155|0|542.0231|5.0696|52.778|693.234|0|217.96|31.277|0|10.239|13.785|-16.065|4.71|2.8084|1257.7114|2847313.3333|-69.2258
russ2000_0117|DRH|200901|200812|200812|||||||||||||1.8103||19.4913||0.5543|8.1071|0.3487|||24.1463||5.667||||||3|2.3853||||||||||||||||||||||||3.94|2.4343|1247.7939|2183780|-69.6296
russ2000_0117|DRH|200902|200812|200901.8610206297503|||||||||||||1.6742||18.0262||0.4178|5.7679|0.2814|||32.0388||5.6312||||||3|2.406||||||90.0503||||||||||||||||||3.18|1.8347|1119.9225|2074603.3333|-76.6616
russ2000_0117|DRH|200903|200903|200900|171.579|42.817||1906.271||1067.686|195.334|872.352||1013.306|-89.183||1.7803|28.4672|16.589|0.5808|0.5543|8.0357|0.3567||0.8609|24.1463|36.7715|7.6342|56.562|91.13|0.901|2.2357|1|3|2.5237|-2.7021||90.5515||-0.06|90.1471|-0.158|90.1471|165.5903|0.3627|-0.06|0.158|80.4704|4.1196|42.308|678.915|0|118.544|3.913|0|-11.271|-5.293|-11.415|4.01|2.4343|1217.1768|2039680|-68.2417
russ2000_0117|DRH|200904|200903|200903|||||||||||||2.0096||18.7251||0.7742|13.8667|0.5151|||17.4296||7.7606||||||3|3.3122||||||||||||||||||||||||5.79|3.3725|1392.0529|3210793.3333|-56.2741
russ2000_0117|DRH|200905|200903|200903|||||||||||||2.2604||21.062||0.8806|14.4|0.6883|||15.3251||5.4517||||||4|3.0379||||||107.9721||||||||||||||||||6.46|3.8356|1529.1942|3231130|-53.0182
russ2000_0117|DRH|200906|200906|200903|212.232|81.733||1893.502||1009.436|190.051|819.385||1099.247|-86.726||2.2189|61.4572|20.2881|0.675|0.777|13.1778|0.6074||0.7454|17.3684|11.4151|5.6527|53.297|86.374|1.08|1.2172|1|4|2.9981|-2.2479||104.1949||0.02|107.9721|-0.001|107.9721|200.7556|0.5517|0.028|-82.157|-216.2343|2.2311|23.01|641.506|0|143.607|15.06|0|-0.862|2.457|-10.985|5.7|3.3843|1469.8096|1659156.6667|-50.692
russ2000_0117|DRH|200907|200906|200906|||||||||||||2.2842||20.8851||0.9235|27.4583|0.6129|||15.8654||6.5583||||||4|2.7859||||||107.9721||||||||||||||||||6.24|3.705|1422.1951|1599773.3333|-33.5463
russ2000_0117|DRH|200908|200906|200906|||||||||||||2.3495||21.4822||0.9901|29.5833|0.6571|||14.7982||4.9931||||||5|2.7343||||||||||||||||||||||||6.69|3.9721|1455.6665|1659850|-28.3726
russ2000_0117|DRH|200909|200909|200906|278.756|152.988||1879.071||1007.677|186.824|820.853||1153.938|-85.965||2.6394|137.5014|24.1334|0.7449|1.221|67.5|0.8679||0.7113|0|-14.0572|4.4209|51.563|83.674|1.156|0.6114|1|5|2.9707|-1.0436||111.3023||0.01|115.6431|-0.15|115.6431|194.2272|0.9143|0.01|-52.57|305.7635|1.1075|11.71|617.911|0|137.8|10.886|0|-3.797|0.761|-11.008|8.25|4.8984|1604.5741|1586390|-4.1812
russ2000_0117|DRH|200910|200909|200909|||||||||||||2.628||26.8414||1.2967|62.4167|0.824|||0||5.9479||||||5|3.0994||||||118.2645||||||||||||||||||8.04|4.7737|1553.6661|1952960|129.7143
russ2000_0117|DRH|200911|200909|200909|||||||||||||2.7004||27.5809||1.3596|70.1667|0.864|||0||6.7645||||||8|2.7793||||||||||||||||||||||||8.43|5.0053|1663.6521|1650926.6667|158.5889
russ2000_0117|DRH|200912|200912|200909|353.404|208.654||1862.087||1063.382|150.761|889.224||1175.506|-136.79||2.7699|-149.8839|28.2914|0.7503|1.3999|71.6667|0.8896||0.6693|0|-13.3492|5.6964|45.2|150.761|1.243|-0.5754|2|9|2.8503|-1.023||124.7072|18|-0.08|124.2994|-0.748|124.2994|-0.7214|1.4764|-0.0767|-69.349|65.4732|-1.0156|-11.09|575.682|0.33|175.731|10.122|0|-16.19|-9.015|-17.833|8.68|5.1537|1689.6703|1421100|76.4228
russ2000_0117|DRH|201001|200912|200912|||||||||||||2.8939||30.3053||1.7588||1.0341|||3.3742||6.8382||||||9|2.8785||||||||||||||||||||||||9.78|6.0363|1791.2851|1556686.6667|118.7241
russ2000_0117|DRH|201002|200912|201001.8610206297503|||||||||||||2.9867||31.2776||1.597||0.939|||3.7162||7.0523||||||8|3.2792||||||128.1637||||||||||||||||||8.88|5.4808|1681.9017|1872220|157.8952
russ2000_0117|DRH|201003|201003|201000|363.262|218.522||1847.22||987.805|202.542|785.263||1226.226|-145.25||3.3533|-136.3794|35.1164|0.8712|1.8128||1.1238||0.6404|3.2738|-12.3026|5.4243|50.365|100.622|1.311|-0.7251|1|9|3.1236|-1.6289||127.7477||-0.07|131.0537|-2.023|131.0537|-30.5664|1.1443|-0.07|-20.64|54.1154|-1.2476|-14.143|569.966|0|112.828|1.422|0|-9.974|-8.346|-8.045|10.08|6.2215|1891.6939|1237733.3333|143.1702
russ2000_0117|DRH|201004|201003|201003|||||||||||||3.591||46.0951||2.1795||1.1767|||2.9973||4.8877||||||9|1.2808||||||||||||||||||||||||11.01|6.7955|2030.6108|1580470|76.499
russ2000_0117|DRH|201005|201003|201003|||||||||||||3.0151||38.703||1.6807||0.909|||3.8869||4.2504|||||||1.8065||||||131.2917||||||||||||||||||8.49|5.2401|1702.4142|2254270|85.688
russ2000_0117|DRH|201006|201006|201003|383.235|196.235||1989.827||1000.092|216.248|783.844||1413.305|-144.41||3.3836|-120.487|43.4324|0.7869|1.7816||1.1345||0.5546|3.6667|-20.3934|3.9205|126.725|114.855|1.546|-0.783|2|8|1.8235|-1.6548||138.8063||0.01|154.5705|-1.938|154.5705|-27.4285|1.3047|0.0116|-185.065|39.4506|-1.2987|-15.761|577.484|0|151.125|18.631|0|3.931|0.839|-10.803|9|5.5549|1977.9697|2787276.6667|42.972
russ2000_0117|DRH|201007|201006|201006|||||||||||||3.6471||-18.291||1.8424||0.9592|||3.7628||4.2638||||||8|1.9739||||||154.5705||||||||||||||||||8.77|5.4129|1890.6383|2674896.6667|38.2379
russ2000_0117|DRH|201008|201006|201006|||||||||||||3.4329||-17.2171||1.8403||0.9581|||3.7671||5.8362||||||8|2.0213||||||||||||||||||||||||8.76|5.4067|2015.8404|1994513.3333|25.946
russ2000_0117|DRH|201009|201009|201006|338.05|109.523||2078.315||1011.802|229.146|782.656||1410.603|-147.945||3.7006|-109.107|-18.5595|0.9033|2.0503||1.0674||0.5548|3.3811|-14.7832|5.2567|129.537|125.592|1.546|-0.9699|1|9|1.6665|-1.9107||154.5858||-0.02|154.5705|0|154.5705|-21.5546|0.8327|-0.0151|-0.151|24.1079|-1.5719|-20.056|590.797|0|151.113|11.61|0|-4.194|-3.534|-10.957|9.76|6.024|2069.9401|1652780.4|36.5972
russ2000_0117|DRH|201010|201009|201009|||||||||||||3.9969||48.008||2.373||1.1626|||3.1103||4.1739||||||7|1.6603||||||154.5705||||||||||||||||||10.61|6.5486|2320.8545|1461348.7667|26.1029
russ2000_0117|DRH|201011|201009|201009|||||||||||||3.976||47.7566||2.2276||1.0914|||3.3133||4.3043||||||9|1.7614||||||||||||||||||||||||9.96|6.1474|2282.2119|1228213.1667|35.0302
russ2000_0117|DRH|201012|201012|201009|343.006|136.137||2071.603||1001.092|117.4|883.692||1413.517|-146.076||4.3554|-278.156|52.3132|1.0567|2.5832||1.2656||0.5524|0|-10.6604|4.3387|108.666|117.4|1.546|-0.4344|1|8|1.7549|-1.0164||157.9066|20|0.01|154.5705|0|154.5705|-47.1274|1.6428|0.0108|0.127|-19.2448|-0.6908|-9.173|624.372|0|209.306|24.151|0|1.18|1.868|-4.837|11.55|7.1288|2469.2422|1022139.9|37.5431
russ2000_0117|DRH|201101|201012|201012|||||||||||||4.885||47.8008||2.897||1.3713|||0||4.1525||||||8|1.7694||||||||||||||||||||||||12.54|7.7398|2519.6832|899552.9|36.9318
russ2000_0117|DRH|201102|201012|201101.8610206297503|||||||||||||4.7729||46.7037||2.8069||1.3286|||0||3.6125||||||8|1.7056||||||168.2837||||||||||||||||||12.15|7.4991|2525.866|1397515.1333|30.1003
russ2000_0117|DRH|201103|201103|201100|487.096|265.043||2056.592||1012.231|130.776|881.455||1536.556|-170.736||4.8313|-207.4203|47.2749|0.9661|2.532||1.2978||0.5071|0|-16.9433|4.2118|109.079|130.776|1.674|-0.5439|1|7|1.6738|-0.8534||163.9977||-0.07|167.3738|-3.095|167.3738|-0.6486|2.2596|-0.0688|-146.746|2.6037|-0.8479|-11.871|633.81|0.08|122.266|0.041|0|-14.59|-11.044|-8.527|10.96|6.8137|2509.2871|1420890.2333|18.3369
russ2000_0117|DRH|201104|201103|201103|||||||||||||5.0006||44.9031||2.8639||1.2897|||0.7346||5.5171||||||5|1.6897||||||||||||||||||||||||11.84|7.3608|2515.8906|1381165.7667|5.3191
russ2000_0117|DRH|201105|201103|201103|||||||||||||4.8901||43.9105||2.6026||1.1721|||0.6957||5.4399||||||5|1.6095||||||167.3738||||||||||||||||||10.76|6.6894|2338.4744|1568436.8|25.8206
russ2000_0117|DRH|201106|201106|201103|333.473|96.73||2461.702||1278.365|138.784|1139.581||1523.745|-184.816||4.5327|-211.912|40.7014|1.0033|2.472||1.1133||0.68|1.5385|-9.4535|5.6465|117.686|138.784|1.674|-0.5788|1|6|1.6327|-1.8342||167.4044||0|167.3857|0|167.3857|-101.8016|0.9987|0.0074|0.167|1.1292|-0.9089|-13.266|652.19|0.08|169.505|20.881|0|2.549|-0.556|-9.752|10.22|6.4042|2196.3263|1283985.9|15.0442
russ2000_0117|DRH|201107|201106|201106|||||||||||||5.3698||13.5483||2.566||1.1458|||1.5355||5.7457||||||6|1.5521||||||167.3857||||||||||||||||||10.43|6.5358|2703.6093|1408624.6333|8.7683
russ2000_0117|DRH|201108|201106|201106||94.422||||1328.047|||||||4.5066||11.3704||1.9116||0.8535||0.7127|2.1918||6.1096||||||5|2.2177|||||-0.01|||||||0.754|||-10.747|680.072||178.995|21.262|||-1.015||7.77|4.869|2277.0313|2332648.5667|-17.0455
russ2000_0117|DRH|201109|201109|201106|331.162|28.777||2499.723||1328.047|147.453|1180.594||1509.558|-199.357||4.3356|-206.3788|10.939|0.7816|1.7424||0.8034||0.7127|3.2301|-13.999|6.6639|121.701|147.453|1.675|-0.4535|1|3|2.1708|-2.5485||167.4316||-0.01|167.5024|-0.754|167.5024|-250.6746|1.0205|-0.0083|0.754|-29.0628|-0.7267|-10.747|519.588|0.08|156.837|44.754|11.004|1.471|-1.015|-11.257|7.24|4.5879|2152.3078|2013478.9|-27.0138
russ2000_0117|DRH|201110|201109|201109|||||||||||||4.6523||68.9765||1.9686||0.9077|||2.963||7.1329||||||3|2.4077||||||167.5024||||||||||||||||||8.18|5.1836|2398.5363|1742604.5667|-26.0949
russ2000_0117|DRH|201111|201109|201109|||||||||||||4.7007||69.6934||1.9927||0.9188|||2.8812||7.3101||||||4|2.4132||||||||||||||||||||||||8.28|5.2469|2311.4351|1467812.6333|-19.2829
russ2000_0117|DRH|201112|201112|201109|514.977|80.162||2234.504|43.285|1296.478|147.038|1149.44||1502.157|-207.945||5.2165|-342.6257|77.3408|0.9402|2.3416||1.0797||0.6943|2.4169|-8.9327|7.0454|105.516|143.233|1.675|-0.3147|2|4|2.4435|-3.2092||167.8361|22|0.03|167.5024|0|167.5024|-525.5859|0.8964|0.0196|0.042|-39.6636|-0.513|-7.68|638.228|0.08|167.462|21.99|0|3.851|4.935|-15.259|9.73|6.1658|2611.2644|1307822.8667|-16.9732
russ2000_0117|DRH|201201|201112|201112|||||||||||||4.5849||56.2282||2.7476||1.1753|||2.9991||6.6289||||||5|2.4662||||||||||||||||||||||||10.54|6.7333|2684.6957|1096216.9667|-12.1087
russ2000_0117|DRH|201202|201112|201201.8610206297503|||||||||||||4.5186||55.4158||2.685||1.1485|||3.1098||5.9||||||5|2.3591||||||167.9183||||||||||||||||||10.3|6.58|2635.2373|1192719.3667|-15.3783
russ2000_0117|DRH|201203|201203|201200|401.557|184.669||2219.198||1141.148|131.889|1009.259||1489.304|-218.865||4.5035|418.5717|55.2308|0.9514|2.6642||1.1424||0.6065|3.1841|1.9187|5.262|106.462|131.889|1.679|0.2411|1|5|2.3305|-3.1586||168.1725||-0.0442|167.9183|-2.946|167.9183|898.8961|1.782|-0.0608|2.946|-7.1393|0.3954|-6.603|637.384|0.08|121.422|0.036|0|-15.925|-9.967|-11.405|10.22|6.5813|2675.5377|1638137.9333|-9.4595
russ2000_0117|DRH|201204|201203|201203|||||||||||||4.1053||57.1318||2.779|265.25|1.1929|||3.1098||5.4652||||||5|2.2806||||||167.9183||||||||||||||||||10.58|6.8131|2500.2752|1580047.2333|-5.0738
russ2000_0117|DRH|201205|201203|201203|||||||||||||4.0026||55.703||2.6083|255|1.1196|||3.9216||5.9513||||||5|2.0893||||||||||||||||||||||||9.93|6.4429|2377.6948|1429342.7333|-10.2902
russ2000_0117|DRH|201206|201206|201203|399.998|165.85||2207.203||1130.077|123.995|1006.082||1486.099|-223.459||3.9515|162.0706|54.9913|0.9589|2.7055|352.9412|1.1614||0.606|3.996|2.7216|5.6241|121.918|123.995|1.679|0.6207|2|6|2.0059|-3.4453||168.326||0.0531|167.9304|0|167.9304|434.3498|1.8286|0.0622|0|254.3536|1.0304|2.897|653.426|0.08|185.547|30.616|0|10.224|8.944|-12.355|10.3|6.683|2458.4209|1319963.5333|0.2002
russ2000_0117|DRH|201207|201206|201206|||||||||||||4.0503||47.0472||2.4272|322.1453|1.2422|||4.329||3.6135||||||6|1.987||||||195.1419||||||||||||||||||9.46|6.138|2356.9817|1802823.2|-12
russ2000_0117|DRH|201208|201206|201206||81.867||||1271.84|||||||4.1131||47.777||2.481|333.91|1.2698||0.5986|4.0733||3.6035||||||6|1.649|||||-0.24|||||||-199.831|||-26.778|658.304||183.873|25.983|||-30.69||9.67|6.2742|2617.8933|1273016.3667|36.1997
russ2000_0117|DRH|201209|201209|201206|358.128|21.604||2606.853||1271.84|148.336|1123.504||1701.402|-283.953||4.1221|-101.6823|47.8813|0.9673|2.5424|107.7778|1.1125||0.5986|3.0918|-6.9642|3.1962|124.806|146.601|1.951|-1.1198|2|9|1.7897|-5.338||187.0104||-0.24|195.1419|0|195.1457|-190.1998|0.987|0.0409|-199.831|12.3117|-1.8394|-28.285|679.293|0.08|183.873|54.339|11.971|-31.606|-44.779|-12.672|9.7|6.3464|2839.2375|1234725.3|30.517
russ2000_0117|DRH|201210|201209|201209|||||||||||||3.9036||44.2511||2.3249||1.0174|-0.4688||3.7736||3.0985||||||9|1.0266||||||195.1457||||||||||||||||||8.87|5.8034|2644.1289|2005264.6333|-6.2983
russ2000_0117|DRH|201211|201209|201209|||||||||||||3.9352||44.6093||2.2357||0.9784|-0.4682||3.7253||4.7892||||||4|0.9783||||||||||||||||||||||||8.53|5.5809|2618.7599|2686208.5667|0.9401
russ2000_0117|DRH|201212|201212|201209|281.892|85.754||2611.454|40.972|1248.929|155.793|1093.136||1695.113|-283.038||4.099|-164.8538|46.4656|0.9291|2.3616||1.0334|-0.4736|0.5833|3.4934|-6.6586|3.7013|122.324|155.793|1.951|-0.6518|2|5|0.9916|-4.6103||200.5805|22|0.09|195.1457|-0.021|195.1457|-337.558|0.8469|0.0908|0.062|27.3232|-1.0536|-15.425|757.244|0.08|266.402|37.784|0|12.438|16.288|-17.034|9.01|5.895|2728.0415|2050306.7333|-7.0051
russ2000_0117|DRH|201301|201212|201212|||||||||||||3.8035||63.0115||2.1723||1.0534|-3.3036||3.4595||3.5498||||||4|0.7195||||||||||||||||||||||||9.15|6.0393|2700.2689|1905478.4333|-13.7931
russ2000_0117|DRH|201302|201212|201301.8610206297503|||||||||||||3.7202||61.6327||2.0987||1.0177|-3.125||3.5595||2.8738||||||4|0.9448||||||||||||||||||||||||8.84|5.8347|2694.4145|1870408.6|-14.4624
russ2000_0117|DRH|201303|201303|201300|359.316|77.375||2606.651|40.711|1341.618|160.287|1181.331||1674.541|-303.886||3.8118|-120.8384|63.1504|0.9348|2.1699||1.057|-3.2536|0.6436|3.4483|-7.782|3.011|120.703|160.287|1.954|-0.902|2||0.9709|-5.072||195.3013||-0.02|195.4198|-1.62|195.4198|-249.8071|1.2358|-0.0246|1.62|35.8156|-1.45|-9.584|817.125|0.085|181.303|9.874|0|-10.944|-4.126|-12.298|9.14|6.0897|2819.6443|1743406.7|-7.6617
russ2000_0117|DRH|201304|201303|201303|||||||||||||3.7395||55.1314||2.258||1.1542|||3.3889||2.8875||||||4|1.124||||||||||||||||||||||||9.89|6.5894|2925.171|2070214.9333|-6.8027
russ2000_0117|DRH|201305|201303|201303|||||||||||||3.6427||53.7042||2.1986||1.124|||3.4211||2.6672||||||4|1.6406||||||195.45||||||||||||||||||9.63|6.4162|2898.1055|1718119.5667|-6.8627
russ2000_0117|DRH|201306|201306|201303|355.06|142.366||2600.627|40.452|1330.92|163.575|1167.345||1673.938|-305.537||3.533|-164.5711|52.0876|0.9423|2.121||1.0843||0.6357|3.6424|-9.0823|3.6809|134.79|163.575|1.955|-0.6478|2|4|1.3726|-3.9634||195.6943||0.08|195.4708|-0.332|195.4708|-279.2107|1.1557|0.07|0.332|38.2203|-1.0452|-3.456|855.762|0.085|224.184|37.777|0|18.571|15.072|-12.797|9.29|6.1897|2771.063|1508384.2667|-9.4905
russ2000_0117|DRH|201307|201306|201306|||||||||||||3.5378||57.3935||2.1922||1.1327|||3.3333||3.4467||||||4|1.283||||||||||||||||||||||||9.7|6.5241|2901.8272|1550066.1667|7.1429
russ2000_0117|DRH|201308|201306|201306|||||||||||||3.5735||57.9726||2.2261||1.1502|||3.3166||4.1796||||||5|0.9544||||||195.4708||||||||||||||||||9.85|6.6249|2868.5972|1972741|1.3238
russ2000_0117|DRH|201309|201309|201306|341.05|43.448||2608.035|40.194|1330.468|167.636|1162.832||1666.758|-313.702||3.771|85.8545|61.177|1.0351|2.4137|56.1579|1.2471||0.6361|3.0303|1.705|3.6245|130.046|167.636|1.955|1.3265|2|5|1.1563|-1.6967||195.8604||0.04|195.4708|0|195.4708|178.9911|1.0349|0.0393|0|-10.7845|2.148|35.798|882.532|0.085|210.643|26.923|0|8.133|8.564|-12.812|10.68|7.1832|2972.1967|2004351.1|5.2174
russ2000_0117|DRH|201310|201309|201309|||||||||||||3.8664||64.4668||2.5091|61.2632|1.3276|||2.9258||4.0613||||||6|0.699||||||||||||||||||||||||11.32|7.6747|3274.5387|2364606.4333|35.183
russ2000_0117|DRH|201311|201309|201309|||||||||||||3.8571||64.3119||2.5002|59.3684|1.3229|||2.936||4.237||||||8|0.6916||||||195.4708||||||||||||||||||11.28|7.6476|3237.3993|1902195.2667|32.5203
russ2000_0117|DRH|201312|201312|201309|432.601|144.584||2567.533|39.936|1367.081|173.42|1193.661||1680.691|-300.877||3.9221|65.3195|65.3959|1.0516|2.529|61.3158|1.3381||0.6497|2.8657|2.38|3.3666|119.437|173.42|1.955|1.7942|2|7|0.7382|-0.9903||196.209|22|0.15|195.4708|0|195.4708|133.8707|1.5224|0.0372|0|-4.895|2.9237|26.338|817.597|0.085|201.467|26.464|0|6.957|6.828|-13.043|11.41|7.7357|3290.1764|1407671.9333|27.6201
russ2000_0117|DRH|201401|201312|201312|||||||||||||4.0078||87.9832||2.7643|46.72|1.3433|||2.7961||3.4925||||||7|0.7435||||||||||||||||||||||||11.55|7.888|3267.5154|1778234.6667|31.4595
russ2000_0117|DRH|201402|201312|201401.8610206297503|||||||||||||4.2033||92.2761||2.9558|50.32|1.4364|||2.762||3.816||||||7|0.8424||||||195.4708||||||||||||||||||12.35|8.4344|3292.9266|1877525.4|36.9299
russ2000_0117|DRH|201403|201403|201400|407.195|111.482||2563.061|39.677|1353.127|163.808|1189.319||1663.716|-317.041||4.0602|57.2438|89.1343|1.0859|2.805|48.76|1.3683||0.6541|2.8476|2.2738|2.8667|120.818|163.808|1.957|2.0823|2|8|0.9158|-0.5701||196.4051||0.02|195.6792|-1.898|195.6792|116.6541|1.4181|0.0178|1.898|-5.8833|3.4229|34.501|826.378|0.1025|190.084|14.587|0|-2.811|4.037|-12.873|11.72|8.074|3407.788|2055809.0667|28.6638
russ2000_0117|DRH|201404|201403|201403|||||||||||||4.1428||198.0203||2.9024|41.1379|1.4396|||2.9668||2.4408||||||8|0.8718||||||||||||||||||||||||12.24|8.4322|3311.2299|1498907.6667|25.6517
russ2000_0117|DRH|201405|201403|201403|||||||||||||4.15||198.3651||2.8479|42.7586|1.4126|||2.9136||2.7651||||||7|0.9194||||||195.6792||||||||||||||||||12.01|8.2738|3403.1991|1412131.9333|29.1579
russ2000_0117|DRH|201406|201406|201403|515.009|253.9||2535.827|34.576|1394.603|168.552|1226.051||1697.119|-285.336||4.2558|35.9369|203.4214|1.0935|3.0328|43.7241|1.5043||0.6633|2.9504|2.6176|2.8062|81.819|168.552|1.957|3.4054|2|8|0.8821|1.4252||196.2467||0.26|195.6989|0|195.6989|74.6027|1.9918|0.1993|0|-2.8433|5.6115|71.345|832.128|0.1025|229.934|96.02|0|56.234|51.916|-0.093|12.79|8.8111|3457.9893|1453421.2|40.287
russ2000_0117|DRH|201407|201406|201406|||||||||||||3.961||63.7021||2.8891|26.8723|1.4137|||2.916||2.7911||||||8|1.1244||||||||||||||||||||||||12.26|8.5145|3402.2188|1240340.1667|29.899
russ2000_0117|DRH|201408|201406|201406|||||||||||||4.179||67.2082||3.1059|28.1915|1.5198|||2.8069||3.1874||||||8|1.4046||||||195.6989||||||||||||||||||13.18|9.1534|3453.1005|1312611.9|34.2714
russ2000_0117|DRH|201409|201409|201406|359.636|119.069||2722.993|34.425|1403.478|178.591|1224.887||1722.198|-261.739||4.0937|26.9702|65.8363|1.1158|3.0211|19.5077|1.4783|0.0867|0.6534|2.8048|2.6784|3.5745|89.693|178.591|1.957|4.6444|2|9|1.3683|3.3027||196.4348||0.22|195.6989|0|195.6989|56.9376|1.1689|0.1111|0|1.2333|7.6696|106.589|874.596|0.1025|253.111|118.478|0|47.541|43.808|-14.485|12.82|8.9034|3487.7021|1428345.8667|22.7732
russ2000_0117|DRH|201410|201409|201409|||||||||||||4.4449||53.2211||3.0762|21.4923|1.5579|0.0955||2.768||3.2651||||||8|1.5034||||||||||||||||||||||||13.71|9.5982|3740.1536|1729509.1|23.8428
russ2000_0117|DRH|201411|201409|201409|||||||||||||4.6174||55.2869||3.2512|22.3538|1.6465|0.0994||2.6289||2.9443||||||9|1.6221||||||195.6989||||||||||||||||||14.49|10.1443|3849.745|1639039.2667|30.8501
russ2000_0117|DRH|201412|201412|201409|351.661|144.365||2764.393|34.274|1329.364|193.253|1136.111||1828.987|-218.768||4.7094|23.672|56.3887|1.2245|3.4666|23.3846|1.7556|0.1039|0.5677|2.5603|0.8655|2.2386|79.827|193.253|2|5.809|2|9|1.6833|5.0203||197.708|25|0.32|199.964|-0.52|199.964|47.1918|1.1601|0.0968|-62.542|3.3347|9.5067|163.376|896.756|0.1025|223.627|91.584|0|68.048|63.615|-14.251|15.45|10.8164|3969.1213|1651005.5667|31.1377
russ2000_0117|DRH|201501|201412|201412|||||||||||||4.3529||32.4016||3.1915|18.6707|1.5886|0.0819||2.6401||2.3827||||||9|1.9595||||||||||||||||||||||||14.53|10.2408|4089.3897|1835170.7333|27.7138
russ2000_0117|DRH|201502|201412|201501.8610206297503|||||||||||||4.3501||32.3811||3.1805|17.439|1.5873|0.0765||2.8631||2.0105||||||9|1.1854||||||200.4886||||||||||||||||||14.48|10.2055|3767.4477|1913640.7333|16.3282
russ2000_0117|DRH|201503|201503|201500|289.573|148.972||2816.015|33.338|1325.977|193.922|1132.055||1820.687|-233.411||4.2487|22.2588|31.6265|1.2024|3.0729|16.567|1.5389|0.0861|0.5683|2.7224|1.0794|2.8369|88.561|193.922|2.007|6.0085|2|8|1.1587|5.0937||201.1222||0.0529|200.7111|-2.735|200.7111|47.6621|0.9061|0.053|-5.094|5.639|9.7324|169.98|915.56|0.125|208.888|34.035|0|8.315|10.641|-13.091|13.99|9.9483|3841.337|2136202.9667|26.1307
russ2000_0117|DRH|201504|201503|201503|||||||||||||4.259||25.9098||3.0667|16.6139|1.5621|0.0863||3.116||2.8338||||||9|1.1778||||||||||||||||||||||||14.17|10.0763|3607.3305|1514897.1667|15.1867
russ2000_0117|DRH|201505|201503|201503|||||||||||||4.0271||24.4994||2.8893|15.4414|1.4717|0.0802||3.2013||3.0698||||||8|1.1876||||||200.7111||||||||||||||||||13.35|9.4932|3553.1385|1536432.9333|12.7713
russ2000_0117|DRH|201506|201506|201503|298.963|144.326||2896.383|24.171|1405.196|211.23|1193.966||1822.072|-233.873||3.9325|25.0873|22.4519|1.1107|2.9109|17.8836|1.4827|0.3533|0.6022|3.5547|0.8535|3.9141|100.323|211.23|2.007|4.9917|2|7|1.1296|3.1961||201.1427||0.1234|200.7352|0|200.7352|60.2249|0.8732|0.1589|0.063|8.0865|8.0354|142.886|935.427|0.125|249.801|60.43|0|31.553|24.822|-12.611|13.45|9.5643|3512.9963|2383008.7|-1.5385
russ2000_0117|DRH|201507|201506|201506|||||||||||||3.9303||22.4393||2.9349|17.8696|1.517|0.3531||3.5436||3.9438||||||7|0.9986||||||||||||||||||||||||13.77|9.8863|3570.587|2461757.9333|1.0228
russ2000_0117|DRH|201508|201506|201506|||||||||||||3.6088||20.6037||2.5065|15.8314|1.2956|0.3128||3.9123||4.2395||||||7|0.8424||||||200.7352||||||||||||||||||11.76|8.4432|3420.0356|2081643.8667|-12.0937
russ2000_0117|DRH|201509|201509|201506|273.526|117.633||2885.19|24.057|1367.594|215.539|1152.055||1822.753|-234.721||3.5119|26.0026|20.0505|1.0069|2.304|15.2171|1.1909|0.3006|0.5795|4.1439|1.9006|4.0332|102.222|215.539|2.007|4.2991|2|6|0.863|1.7979||201.1677||0.1216|200.7418|0|200.7418|73.7555|0.7618|0.1219|-0.03|9.5268|6.8507|123.542|920.818|0.125|238.502|47.917|0|28.635|24.464|-12.781|10.81|7.8486|3351.7856|2080619.4333|-16.311
russ2000_0117|DRH|201510|201509|201509|||||||||||||3.5955||19.545||2.5418|18.6762|1.2852|||3.7777||4.8752||||||5|0.6911||||||||||||||||||||||||11.67|8.473|3297.2812|2550810.6|-5.46
russ2000_0117|DRH|201511|201509|201509|||||||||||||3.4516||18.7628||2.3653|17.608|1.196|||4.3687||4.682||||||5|0.636||||||200.7418||||||||||||||||||10.86|7.8849|3164.7916|2445091.5667|-22.8652
russ2000_0117|DRH|201512|201512|201509|406.379|272.923||2882.176|23.955|1487.905|149.778|1338.127||1824.605|-234.28||3.2925|33.7891|17.8977|0.8735|2.1367|16.4266|1.0804||0.6411|4.9261|4.4616|4.9393|86.698|149.778|2.007|2.9496|3|4|0.7352|-0.5748||202.4675|26|0.1275|200.7418|0|200.7418|112.2423|2.0048|0.14|0.006|11.9079|4.695|85.629|930.989|0.125|233.798|63.462|0|28.701|25.702|-9.586|9.81|7.1226|2958.0275|1828006.1333|-33.4426
russ2000_0117|DRH|201601|201512|201512|||||||||||||2.8232||15.9674||1.6795|19.5816|0.8549|||6.0024||5.0245||||||3|0.9752||||||||||||||||||||||||7.77|5.7124|2476.664|2290118.6|-46.119
russ2000_0117|DRH|201602|201512|201601.8610206297503|||||||||||||2.862||16.1869||1.8092|20.0047|0.9209|||5.8754||4.4577||||||3|1.076||||||200.7418||||||||||||||||||8.37|6.1535|2631.2352|3285816|-41.0665
russ2000_0117|DRH|201603|201603|201600|246.322|105.9||2885.341|23.866|1338.694|144.916|1193.778||1816.835|-242.837||3.1592|32.7917|17.8682|0.9536|2.1291|23.1547|1.0879||0.5645|5.0659|5.1023|4.5056|94.643|144.916|2.008|3.1664|2|3|1.4641|-0.4923||201.5955||0.0832|200.8441|-0.685|200.8441|109.7705|0.9905|0.08|0.685|9.6667|5.0382|91.766|935.135|0.125|213.034|50.011|0|12.697|16.778|-11.614|9.85|7.3357|2869.792|2435728.5|-34.4622
russ2000_0117|DRH|201604|201603|201603|||||||||||||3.0418||18.6293||2.0025|20.4082|1.0281|||5.3362||4.6641||||||4|1.4655||||||||||||||||||||||||9.3|6.9261|2815.5943|1978615.2333|-32.2977
russ2000_0117|DRH|201605|201603|201603|||||||||||||2.9645||18.1558||1.8582|19.6182|0.954|||5.5928||5.4082||||||3|1.4805||||||200.8441||||||||||||||||||8.63|6.4272|2715.1723|2309068.5667|-32.1185
russ2000_0117|DRH|201606|201606|201603|417.56|212.192||2641.298|18.138|1239.232|141.28|1097.952||1837.764|-224.005||2.9043|23.1533|17.7875|0.8361|2.0972|19.0037|1.0767||0.5035|5.7737|6.7793|6.6028|90.839|140.143|2.009|3.8588|3|3|1.5236|0.5683||201.8274||0.2189|200.8887|0|200.8887|90.6668|1.8218|0.1878|0|11.2844|6.0894|111.119|941.998|0.125|256.664|85.441|0|55.22|44.175|-11.006|9.74|7.2538|2658.9359|2248032.1333|-33.7414
russ2000_0117|DRH|201607|201606|201606|||||||||||||2.889||19.8105||2.1158|17.725|1.0811|||5.1177||7.9599||||||3|1.6313||||||||||||||||||||||||9.89|7.4739|2675.7846|2431813.0333|-23.9689
russ2000_0117|DRH|201608|201606|201606|||||||||||||3.0745||21.0828||2.2763|19.3033|1.1631|||4.7214||8.8619||||||4|1.8138||||||200.8887||||||||||||||||||10.64|8.0407|2840.5133|2712354.5667|-12.0432
russ2000_0117|DRH|201609|201609|201606|418.338|283.626||2642.034|18.076|1234.071|138.183|1095.888||1844.377|-217.269||2.6992|21.5644|18.509|0.8167|1.8997|16.1103|0.9707||0.5004|5.4585|7.4861|7.9645|87.019|138.183|2.008|4.0921|2|4|1.9483|0.8666||201.7396||0.1484|200.7961|-0.827|200.7961|86.403|2.3374|0.1405|0.827|10.9631|6.3737|116.592|923.735|0.125|220.239|63.687|0|34.33|29.937|-9.171|8.88|6.7107|2553.2425|3204769.5|-17.9211
russ2000_0117|DRH|201610|201609|201609|||||||||||||2.7675||20.1578||2.0326|16.1073|1.0136|||5.3706||8.9306||||||3|2.4365||||||||||||||||||||||||9.31|7.1361|2508.7477|2622134.2|-24.7981
russ2000_0117|DRH|201611|201609|201609|||||||||||||3.0055||21.8916||2.2269|18.045|1.1078|||4.7939||7.7486||||||3|2.6855||||||200.3156||||||||||||||||||10.2|7.8182|2728.6277|2905752.4333|-5.9513
russ2000_0117|DRH|201612|201612|201609|386.219|289.164||2646.676|18.013|1214.121|120.36|1093.761||1836.787|-220.58||3.2332|26.0093|23.5501|0.9786|2.5172|19.8616|1.2523||0.5012|4.3554|5.8237|7.2962|77.928|120.36|2.002|4.0637|3|5|2.5694|0.7655||201.9884|26|0.1183|200.2009|-5.685|200.2009|87.7827|2.6672|0.1182|5.685|9.748|6.2659|114.796|896.558|0.125|206.621|58.46|0|24.948|23.906|-9.182|11.53|8.8377|2938.9591|3516055.6|13.6634
russ2000_0117|DRH|201701|201612|201612|||||||||||||3.2722||26.0392||2.5368|19.8136|1.2284|0.6073||4.344||8.1435||||||7|2.4007||||||||||||||||||||||||11.27|8.7335|2935.6874|2574883.9667|41.227
russ2000_0117|DRH|201702|201612|201701.8610206297503|||||||||||||3.1829||25.3284||2.4468|19.1104|1.1848|0.5857||4.3516||8.7368||||||8|2.2273||||||200.2009||||||||||||||||||10.87|8.4235|2931.6833|2413814.8333|34.8592
russ2000_0117|DRH|201703|201703|201700|288.724|161.183||2753.516|26.508|1247.451|155.925|1091.526||1821.297|-236.961||3.189|28.4229|25.3768|0.9902|2.4445|19.0928|1.1877|0.5852|0.504|4.6468|7.0544|9.0186|91.859|155.925|2.003|3.854|2|6|1.7821|0.3389||201.8376||0.044|200.2661|-0.529|200.2661|94.1939|1.3102|0.0498|0.529|14.229|5.8373|106.905|879.734|0.125|196.21|45.809|0|10.142|8.887|-9.154|10.86|8.4158|2792.9245|2495816.8667|9.9081
russ2000_0117|DRH|201704|201703|201703|||||||||||||3.5359||29.6432||2.6412|21.7334|1.2656|1.4271||4.4683||8.6997||||||6|1.4636||||||||||||||||||||||||11.51|9.0233|2997.8037|2293681|18.5381
russ2000_0117|DRH|201705|201703|201703|||||||||||||3.4517||28.9371||2.5586|21.0347|1.226|1.3812||4.4883||8.314||||||8|1.4952||||||200.2661||||||||||||||||||11.15|8.7411|2987.7904|2421274.2667|25.5919
russ2000_0117|DRH|201706|201706|201703|330.916|191.126||2739.193|26.902|1262.269|144.258|1118.011||1834.742|-225.641||3.5245|30.0772|29.5478|0.9646|2.6756|21.639|1.2821|1.4209|0.5144|4.363|5.6332|8.9527|99.15|144.258|2.003|3.5973|3|8|1.5849|-0.0718||201.7414||0.1814|200.3052|0|200.3052|101.327|1.7247|0.1813|0|10.035|5.4128|99.325|866.342|0.125|243.272|77.001|0|40.984|36.595|-9.393|11.66|9.1409|3051.8755|2160876.3667|32.9466
russ2000_0117|DRH|201707|201706|201706|||||||||||||3.55||31.8321||2.7772|23.1457|1.3013|||4.2735||8.1701||||||7|1.4388||||||||||||||||||||||||11.92|9.4478|3096.1648|2432010.0333|16.5339
russ2000_0117|DRH|201708|201706|201706|||||||||||||3.4321||30.7748||2.5349|22.1093|1.1878|||4.6211||7.8806||||||7|1.954||||||200.3052||||||||||||||||||10.88|8.6235|2919.8963|2007962.3333|2.6565
russ2000_0117|DRH|201709|201709|201706|384.922|208.936||2688.214|26.795|1267.309|153.217|1114.092||1832.622|-229.3||3.4344|32.6063|30.7955|0.9573|2.5372|22.1296|1.1889||0.5134|4.6382|4.7081|7.8083|98.292|153.217|2.003|3.2937|2|5|1.3213|-0.5221||201.4244||0.1074|200.3052|0|200.3052|110.5218|1.729|0.1191|0|9.9543|4.9625|91.011|869.589|0.125|223.486|61.739|0|24.998|21.623|-9.32|10.89|8.6314|2911.8841|1847537.2|17.4292
russ2000_0117|DRH|201710|201709|201709|||||||||||||3.3941||26.9889||2.5221|24.0967|1.1881|||4.6041||6.7156||||||7|1.809||||||||||||||||||||||||10.87|8.7156|2907.1835|2071062.6|18.6885
russ2000_0117|DRH|201711|201709|201709|||||||||||||3.4333||27.3003||2.5941|24.4735|1.222|||4.5704||6.616||||||7|0.2359||||||200.3052||||||||||||||||||11.18|8.9642|2923.2079|2087637.5333|6.7317
russ2000_0117|DRH|201712|201712|201709|381.882|223.773||2692.286|26.69|1267.213|157.766|1109.447||1833.645|-229.809||3.5231|32.8231|28.0146|0.9725|2.659|25.3381|1.2526||0.5114|4.4014|4.2975|6.6558|86.621|157.766|2.003|3.3241|3|5|-0.0113|-0.473||202.0249|29|0.1229|200.3067|0.529|200.3067|109.4311|1.7126|0.1049|0.008|9.9986|5.0156|91.877|870.005|0.125|207.037|57.831|0|25.96|24.772|-8.794|11.46|9.1887|3007.3361|2246215.6333|-1.3889
russ2000_0117|DRH|201801|201712|201712|||||||||||||3.5745||29.9584||2.7258|25.8065|1.2847|||4.1632||5.1765||||||4|0.485||||||||||||||||||||||||11.76|9.5335|3119.7025|1714456.6|4.7079
russ2000_0117|DRH|201802|201712|201801.8610206297503|||||||||||||3.2365||27.1254||2.3828|22.5587|1.1243|||4.4964||4.8162||||||4|1.762||||||200.5375||||||||||||||||||10.28|8.3337|2941.4295|1992844.5|-1.1556
russ2000_0117|DRH|201803|201803|201800|244.05|107.487||2810.965|46.731|1283.997|170.784|1113.213||1817.749|-250.841||3.3234|33.9225|27.8536|0.9551|2.4616|23.3048|1.1655||0.5158|4.6904|4.4699|4.5266|100.343|155.2|2.006|3.1599|2||1.3185|-0.7277||201.7758||0.0215|200.5628|0|200.5628|115.2322|0.9921|-0.0018|-2.566|9.1233|4.7772|87.328|855.325|0.125|181.53|37.078|0|4.153|4.338|-9.366|10.62|8.7166|2859.1841|2430252.0667|-3.0027
russ2000_0117|DRH|201804|201803|201803|||||||||||||3.6182||26.4398||2.6168|25.6233|1.2247|||4.4763||4.8931||||||4|1.2464||||||||||||||||||||||||11.1|9.1105|3070.4015|2439679.2667|0.4496
russ2000_0117|DRH|201805|201803|201803|||||||||||||4.0215||29.3871||2.9233|29.5937|1.3682|||3.9683||4.3381||||||5|1.4876||||||200.5628||||||||||||||||||12.4|10.1775|3357.2063|2068810.3|12.5
russ2000_0117|DRH|201806|201806|201803|309.537|176.116||2806.51|46.395|1251.143|140.133|1111.01||1911.299|-249.115||3.8762|42.5727|28.3247|1.06|2.9044|28.1625|1.3593||0.4889|4.1152|0.2817|3.9612|100.253|140.133|2.078|2.8275|3|7|1.5063|-1.1924||204.5161||0.1369|207.8409|0|207.8409|127.9533|1.6756|0.1329|-90.184|5.2101|4.2655|78.742|850.002|0.125|237.949|71.169|0|27.959|28.009|-9.978|12.32|10.1119|3266.953|2721624.9|5.1948
russ2000_0117|DRH|201807|201806|201806|||||||||||||3.8485||38.4372||2.9255|30.5891|1.3365|||4.1356||3.3376||||||7|1.1909||||||||||||||||||||||||12.29|10.1917|3271.2025|1988958.2333|4.9479
russ2000_0117|DRH|201808|201806|201806|||||||||||||3.8729||38.6814||2.8541|30.8464|1.3038|||4.2052||4.575||||||6|1.0388||||||207.8409||||||||||||||||||11.99|9.9429|3229.6343|1766463.7333|10.6047
russ2000_0117|DRH|201809|201809|201806|329.221|212.278||2802.889|46.216|1262.113|152.704|1109.409||1916.213|-243.833||3.7824|35.9916|37.7778|1.0029|2.766|29.8945|1.2636||0.4862|4.1911|0.5398|6.1176|100.613|152.704|2.078|3.1643|2|7|1.0659|-0.7007||209.597||0.15|207.8409|0|207.8409|114.7343|1.7699|0.1069|0.184|4.4525|4.7555|88.562|847.334|0.125|220.818|56.993|0|34.617|31.443|-9.612|11.62|9.7404|3237.9479|1654961.5333|9.7516
russ2000_0117|DRH|201810|201809|201809|||||||||||||3.4306||27.3159||2.4892|23.9277|1.1194|||4.7755||5.072||||||7|1.2528||||||||||||||||||||||||10.32|8.6507|2895.4532|2434194.2|-2.4231
russ2000_0117|DRH|201811|201809|201809|||||||||||||3.4856||27.7535||2.5206|24.4377|1.1339|||4.7393||4.7122||||||7|1.2451||||||207.9208||||||||||||||||||10.45|8.7596|2912.9234|2851003.3333|-5.1259
russ2000_0117|DRH|201812|201812|201809|189.018|91.598||2944.617|63.945|1306.987|150.412|1156.575||1882.897|-245.62||3.1224|31.885|24.8618|0.8753|2.166|21.0063|0.9744||0.5194|5.5249|1.849|2.5312|86.914|150.412|2.045|3.1153|3|6|1.319|-0.7971||208.4753|31|0.1148|204.5365|-32.182|204.5365|117.002|0.8695|0.1051|33|3.4116|4.6884|87.796|863.704|0.125|223.407|58.581|0|24.168|24.006|-10.208|8.98|7.5274|2601.0422|3699004.4|-20.3345
russ2000_0117|DRH|201901|201812|201812|||||||||||||3.4301||28.9293||2.4018|23.3459|1.0928|||5.1335||5.2212||||||5|1.5018||||||||||||||||||||||||10.06|8.5519|2886.2495|3310802.5667|-18.9009
russ2000_0117|DRH|201902|201812|201901.8610206297503|||||||||||||3.7001||31.2062||2.5761|26.0397|1.1721|||4.5956||4.0773||||||5|1.3932||||||201.3926||||||||||||||||||10.79|9.1725|3119.4211|2900801.1333|-2.1583
russ2000_0117|DRH|201903|201903|201900|199.217|83.378||3041.666|0|1410.941|144.823|1266.118||1822.262|-277.444||3.6216|34.5028|30.5439|0.9836|2.5856|25.5907|1.1611||0.6238|4.6512|2.4544|5.0009|99.959|144.823|2.015|3.2572|2|8|1.4767|-0.5917||203.5378||0.0438|201.4485|-29.998|201.4485|111.9774|0.9424|0.0084|29.998|-0.6128|4.9405|92.438|884.549|0.125|202.375|34.232|0|5.131|8.98|-11.359|10.83|9.3119|3064.0913|2855882.5|0.8443
russ2000_0117|DRH|201904|201903|201903|||||||||||||3.5902||36.8407||2.5301|24.1751|1.1972|5.1457||4.6598||4.0744||||||8|1.4294||||||||||||||||||||||||10.83|9.3119|3222.5524|1937095.7333|-3.9391
russ2000_0117|DRH|201905|201903|201903|||||||||||||3.5059||35.976||2.4694|23.3446|1.1685|4.9689||4.8876||3.4537||||||7|1.3082||||||201.4485||||||||||||||||||10.57|9.0883|3121.8282|1909461.6667|-18.8095
russ2000_0117|DRH|201906|201906|201903|217.139|89.465||3078.319|0|1469.648|160.538|1309.11||1817.901|-273.849||3.4148|33.3794|35.0412|0.9455|2.3853|22.4467|1.1287|4.7778|0.6486|5.01|6.9872|4.022|111.107|160.538|2.005|3.257|3|5|1.2771|-0.5537||202.9006||0.1426|200.4773|-10.032|200.4773|111.0925|0.9531|0.14|10.032|4.1594|4.9912|93.503|904.518|0.125|257.918|74.961|0|33.645|29.074|-12.313|10.21|8.7788|3071.466|2048005.0333|-17.8601
russ2000_0117|DRH|201907|201906|201906|||||||||||||3.4091||34.9379||2.2573|22.5621|1.0918|1.4704||5||3.8572||||||5|1.3239||||||||||||||||||||||||9.9|8.6202|3102.3|1716256.1333|-17.287
russ2000_0117|DRH|201908|201906|201906|||||||||||||3.1979||32.7734||2.1593|20.4787|1.0429|1.3347||5.291||3.8607||||||5|1.3566||||||200.1969||||||||||||||||||9.47|8.2458|2989.3877|1547069.2333|-20.5214
russ2000_0117|DRH|201909|201909|201906|208.676|76.302||3106.519|0|1504.841|177.758|1327.083||1802.357|-287.582||3.437|42.5852|35.2231|0.9432|2.344|22.8723|1.1321|1.4907|0.6639|4.9407|6.9842|4.7056|114.125|177.758|2.002|2.5517|3|4|1.3945|-1.5967|56.9331|201.9923||0.0569|200.1969|-2.798|200.1969|140.1918|0.7924|0.0706|2.798|2.7741|3.9727|73.634|923.979|0.125|240.279|56.364|0|12.791|11.574|-14.082|10.28|9.0613|3123.5196|3051037.1667|-15.1718
russ2000_0117|DRH|201910|201909|201909|||||||||||||3.3257||127.4372||2.2005|27.8693|1.1052|||5||3.6786||||||5|1.3813||28.6235||||||||||||||||||||||9.95|8.7704|3130.289|2968735.2333|-4.489
russ2000_0117|DRH|201911|201909|201909|||||||||||||3.3929||130.011||2.1939|28.735|1.1019|||4.7893||3.2499||||||5|1.3792||31.979||||200.1969||||||||||||||||||9.92|8.744|3218.3756|1983587.4333|-1.0427
russ2000_0117|DRH|201912|201912|201909|300.852|179.792||3124.914|0|1504.704|180.204|1324.5||1912.49|-178.861||3.4053|17.4097|-535.0837|0.9325|2.4946|12.2309|1.2529|0.1126|0.6242|4.4883|5.0146|4.1557|91.207|180.204|2.002|6.3049|3|6|1.4038|4.4077||202.9188|31|0.6626|200.2078|0|200.2078|55.6181|1.186|0.0417|0|10.6808|9.9312|184.211|938.091|0.125|237.519|46.959|0|154.672|134.583|-7.633|11.28|9.9427|3358.5135|2478751|23.0939
russ2000_0117|DRH|202001|201912|201912|||||||||||||3.1662||-497.5237||2.0892|10.9946|1.0123|0.1012||4.7939||3.1732||||||8|1.4066||||||||||||||||||||||||9.67|8.62|3110.6714|2632573.4333|7.0842
russ2000_0117|DRH|202002|201912|202001.8610206297503|||||||||||||3.0851||-484.7802||1.9704|10.5751|0.9554|0.0974||4.7664||3.9376||||||5|1.0206||||||200.3573||||||||||||||||||9.12|8.1297|3122.6838|2655248.9333|-3.5846
russ2000_0117|DRH|202003|202003|202000|526.494|434.897||3144.547||1794.444|148.464|1645.98||1868.106|-213.42||2.1077|14.607|-54.3262|0.557|1.0738|5.5304|0.2246|0.138|0.8109|14.5349|3.5235|1.8053|72.396|148.464|1.992|4.6751|2|5|2.0088|2.0863||201.2078||-0.1718|199.2433|-10|199.2433|72.5081|3.0999|-0.17|10.201|12.1483|7.5887|140.539|905.711|0|169.995|11.039|0|-41.135|-34.692|-21.617|2.15|4.4303|1709.88|5931869.1|-67.7298
russ2000_0117|DRH|202004|202003|202003|||||||||||||2.5194||-57.7671||1.2004|9.083|0.6687|0.1557||8.0257||4.7771||||||3|2.0541||||||||||||||||||||||||6.27|4.7958|2329.7108|4201092.5667|-42.6335
russ2000_0117|DRH|202005|202003|202003|||||||||||||2.5854||-59.4611||1.3499|9.5176|0.7007|0.1644||8.3752||6.3946||||||3|2.0987||||||199.2433||||||||||||||||||6.57|5.3931|2277.9075|3568231.2|-42.5962
russ2000_0117|DRH|202006|202006|202003|211.12|124.196||3127.147||1531.702|144.086|1387.616||1798.398|-286.198||2.3236|56.9008|-24.4961|0.6518|1.2428|7.7937|0.5738|0.1457|0.6983|9.6525|7.9818|3.7549|62.129|144.086|1.995|1.2692|2|3|2.1412|-2.0551||200.7973||-0.3625|199.5164|0|199.5164|198.8729|1.0408|-0.36|-1.015|17.8043|2.0785|38.078|668.172|0|20.379|-54.904|0|-80.002|-73.387|-11.479|5.38|4.9652|2120.5053|4755994.5667|-48.2
russ2000_0117|DRH|202007|202006|202006|||||||||||||3.0535||-22.8565||1.5445|26.1879|0.5691|||9.9602||3.6038||||||3|1.913||||||||||||||||||||||||5.13|4.564|2141.4173|3561603.7|-49.4461
russ2000_0117|DRH|202008|202006|202006|||||||||||||3.1909||-24.1367||1.5295|28.6717|0.5691|||9.6525||3.0482||||||2|2.0257||||||199.5164||||||||||||||||||5.13|4.5195|2173.34|2393006.4|-45.1271
russ2000_0117|DRH|202009|202009|202006||142.033||||1511.934|||||||3.1192||-23.418||1.5234|24.838|0.5516||0.6568|8.8968||3.3506||||||2|1.9127|||||-0.4002|199.5189||||||-114.471|||-53.131|477.96||50.067|-39.869|||-79.635||5.07|4.5016|2261.1272|2081992.9|-44.4115
russ2000_0117|DRH|202010|202009|202009|||||||||||||3.1909||-24.002||2.0849|27.9474|0.5201|||10.0402|||||||||||||||||||||||||||||||||4.78|4.4125|2064.4421|1968063.4333|-47.7362
russ2000_0117|DRH|200403|200403|200400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|200406|200406|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|200409|200409|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|202011|202009|202009|||||||||||||||||3.399||0.8672|||6.2972|||||||||||||||199.5189||||||||||||||||||7.97|7.1937|2655.0181|2466568.5667|
russ2000_0117|DRH|202012|202012|202009||134.846||||1427.848|||||||||||3.4159||0.9085||0.6742|||||||||||||||-1.0305|210.0735||||||-85.814|||-396.027|299.488||59.047|-33.18|||-208.313||8.35|7.2294|2768.7438|3712607.3667|
russ2000_0117|DRH|202101|202012|202012|||||||||||||||||5.9526||1.1099||||||||||||||||||||||||||||||||||||9.04|7.8801|2856.4302|2252359.9333|
russ2000_0117|DRH|202102|202012|202101.8610206297503|||||||||||||||||6.3768||1.1749||||||||||||||||||210.0735||||||||||||||||||9.57|8.4417|3072.8059|1967079.2333|
russ2000_0117|DRH|202103|202103|202100||123.947||||1448.846|||||||||||7.1108||1.4082||0.7772|||||||||||||||-0.8187|210.2438|||||||||-532.902|202.43||72.937|-22.005|||-171.567||10.3|9.4133|3266.2602|2594026.9333|
russ2000_0117|DRH|202104|202103|202103|||||||||||||||||10.4347||1.4356||||||||||||||||||||||||||||||||||||10.5|9.2172|3139.1202|2259018.6|
russ2000_0117|DRH|202105|202103|202103|||||||||||||||||9.4961||1.3221||||||||||||||||||210.2518||||||||||||||||||9.67|8.3882|3177.044|1894121.8667|
russ2000_0117|DRH|202106|202106|202103||219.628||||1342.658|||||||||||10.2732||1.3809||0.7194|||||||||||||||-0.1014|210.3039|||||||||-478.634|306.842||124.791|14.486|||-19.119||10.1|9.0746|3099.2508|1424331.6333|
russ2000_0117|DRH|202107|202106|202106|||||||||||||||||5.9928||1.2725||||||||||||||||||||||||||||||||||||9.19|7.9158|2716.612|1791450.5667|
russ2000_0117|DRH|202108|202106|202106|||||||||||||||||6.1007||1.1648||||||||||||||||||210.6198||||||||||||||||||8.4|8.0584|2723.5823|1929491.8333|
russ2000_0117|DRH|202109|202109|202106||97.832||||1347.378|||||||||||6.4652||1.3298||0.7182|||||||||||||||-0.0199|210.6198|||||||||-400.77|436.247||179.472|35.304|||-1.771||9.59|8.5398|2786.7682|1404108.3333|
russ2000_0117|DRH|202110|202109|202109|||||||||||||||||4.4553||1.2856||||||||||||||||||||||||||||||||||||9.27|8.2545|3005.6267|1943883.6|
russ2000_0117|DRH|202111|202109|202109|||||||||||||||||4.5997||1.3494||||||||||||||||||210.6198||||||||||||||||||9.73|8.5219|2832.9185|2081113.3667|
russ2000_0117|DRH|202112|202112|202109||75.507||||1444.342|||||||||||4.4794||1.3244||0.776|||||||||||||||-0.0254|210.7469|||||||||-195.405|567.134||189.934|14.432|||-2.948||9.55|8.2991|3005.6267|2360282.9|
russ2000_0117|DRH|202201|202112|202112|||||||||||||||||3.6643||1.3339||||||||||||||||||||||||||||||||||||9.59|8.7359|3053.4204|2096541.0667|
russ2000_0117|DRH|202202|202112|202201.8610206297503|||||||||||||||||3.7503||1.4313||||||||||||||||||210.7469||||||||||||||||||10.29|8.9409|3120.8594|1912299.8|
russ2000_0117|DRH|202203|202203|202200||80.463||||1560.307|||||||||||3.9821||1.457||0.8423|||||||||||||||0.0355|210.8611|||||||||-13.778|691.03||196.833|40.12|||10.06||10.39|9.4936|3198.9436|2106394.7667|
russ2000_0117|DRH|202204|202203|202203|||||||||||||||||3.2339||1.4746||||||||||||||||||||||||||||||||||||10.65|9.3777|3369.6283|2343027.6333|
russ2000_0117|DRH|202205|202203|202203|||||||||||||||||2.8865||1.3486||||||||||||||||||210.8611||||||||||||||||||9.74|8.3704|3378.0627|2262011.0333|
russ2000_0117|DRH|202206|202206|202203||114.067||||1562.89|||||||||||2.573|36.5376|1.1174||0.8121|||||||||||||||0.2345|210.923|||||||||58.042|847.646||281.407|94.999|||52.701||8.07|7.4611|2960.5577|2162303.7333|
russ2000_0117|DRH|202207|202206|202206|||||||||||||||||2.232|40.988|1.2034||||||||||||||||||||||||||||||||||||8.99|7.9247|3009.0313|2189974.2|
russ2000_0117|DRH|202208|202206|202206|||||||||||||||||2.2269|42.1896|1.1686||||||||||||||||||210.923||||||||||||||||||8.73|7.9069|3127.1482|1598718.8333|
russ2000_0117|DRH|202209|202209|202206||359.86||||1782.747|||||||||||1.8453|33.1553|1.0307||0.9245|||||||||||||||0.1217|210.9445|||||||||88.368|936.382||268.208|77.605|||28.555||7.7|6.5519|3038.5606|1513545.1667|
russ2000_0117|DRH|202210|202209|202209|||||||||||||||||2.083|25.1433|1.2058|||0.3286|||||||||||||||||||||||||||||||||9.13|8.1884|2968.8654|2444914.9333|
russ2000_0117|DRH|202211|202209|202209|||||||||||||||||2.0875|24.7611|1.1745|||0.3348|||||||||||||||209.3748||||||||||||||||||8.96|8.2063|3043.0679|1986765.6667|
russ2000_0117|DRH|202212|202212|202209||107.178||||1611.362|||||||||||1.9464|22.3587|1.0579||0.8156|0.3717||||||||||||||0.0747|209.3748||||||12.287|||109.705|1001.503||255.055|45.407|||18.389||8.07|7.6514|2842.0681|1507075.2667|
russ2000_0117|DRH|202301|202212|202212|||||||||||||||||2.05|20.5832|1.1326|||0.6977|||||||||||||||||||||||||||||||||8.6|8.6829|3105.3332|1490075.9667|
russ2000_0117|DRH|202302|202212|202301.8610206297503|||||||||||||||||1.8562|19.0395|1.2472|||0.6336|||||||||||||||209.5527||||||||||||||||||9.47|7.8624|3046.7082|1608435.7333|
russ2000_0117|DRH|202303|202303|202300||122.542||||1588.243|||||||||||1.5923|17.5784|1.0258||0.8151|0.7762||||||||||||||0.0316|209.7892||||||0.409|||108.833|1048.223||243.553|33.578|||9.188||7.73|6.7444|2881.546|2343596.6667|
russ2000_0117|DRH|202304|202303|202303|||||||||||||||||1.6062|17.5135|1.0418|||1.1407|||||||||||||||||||||||||||||||||7.89|7.1599|2928.5999|2785216.7667|
russ2000_0117|DRH|202305|202303|202303|||||||||||||||||1.6062|17.0162|1.0154|||1.1704|||||||||||||||209.7892||||||||||||||||||7.69|7.1599|2829.999|2326972.3333|
russ2000_0117|DRH|202306|202306|202303||136.091||||1594.68|||||||||||1.5981|16.7784|1.0365||0.7963|1.1465||||||||||||||0.1721|209.5896||||||2.014|||95.266|1058.063||291.247|63.716|||39.134||7.85|7.1237|2806.9222|2461187.2|
russ2000_0117|DRH|202307|202306|202306|||||||||||||||||1.653|20.2699|1.0627|||1.4581|||||||||||||||||||||||||||||||||8.23|7.4785|2875.764|2025433.6333|
russ2000_0117|DRH|202308|202306|202306|||||||||||||||||1.635|20.3449|1.0512|||1.4742|||||||||||||||209.6272||||||||||||||||||8.14|7.3967|2817.3756|2035097.7333|
russ2000_0117|DRH|202309|202309|202306||145.24||||1605.722|||||||||||1.6028|19.945|1.0306||0.7854|1.5038||||||||||||||0.117|209.6272|||||||||94.041|1066.375||276.52|49.744|||27.33||7.98|7.2514|2846.7234|2348937.5667|
russ2000_0117|DRH|202310|202309|202309|||||||||||||||||1.5359|19.5245|0.9845|||1.5544|||||||||||||||||||||||||||||||||7.72|7.0416|2772.9943|2235284.2333|
russ2000_0117|DRH|202311|202309|202309|||||||||||||||||1.6393|20.9408|1.0508|||1.4563|||||||||||||||209.6272||||||||||||||||||8.24|7.5159|2905.0594|1825484.5333|
russ2000_0117|DRH|202312|202312|202309||167.171||||1589.704|||||||||||1.8542|24.3045|1.1885||0.7855|1.2876||||||||||||||0.04|209.6272|||||||||86.635|1074.867||263.547|70.505|||10.983||9.32|8.501|3167.0934|2136058.7667|
russ2000_0117|DRH|202401|202312|202312|||||||||||||||||1.8043|25.3396|1.1668|||1.3129|||||||||||||||||||||||||||||||||9.14|8.3629|3058.2262|2188160.2333|
russ2000_0117|DRH|202402|202312|202401.8610206297503|||||||||||||||||1.8497|25.9773|1.1962|||1.2807|||||||||||||||209.6272||||||||||||||||||9.37|8.5733|3064.5151|1724026.6667|
russ2000_0117|DRH|202403|202403|202400||165.244||||1589.555|||||||||||1.8991|26.6704|1.2349||0.7844|1.2474||||||||||||||0.0277|210.0644|||||||||85.805|1087.737||256.423|31.349|||8.358||9.62|8.8302|3121.5298|1501338.2|
russ2000_0117|DRH|202404|202403|202403|||||||||||||||||1.7997|25.8408|1.1796|||1.3015|||||||||||||||||||||||||||||||||9.22|8.4631|2999.6552|1936487.6667|
russ2000_0117|DRH|202405|202403|202403|||||||||||||||||1.6533|23.5146|1.0837|||1.4168|||||||||||||||210.0644||||||||||||||||||8.47|7.7746|2905.1262|2454591.9333|
russ2000_0117|DRH|202406|202406|202403||170.424||||1599.62|||||||||||1.6162|23.2904|1.0594||0.7841|1.4493||||||||||||||0.1041|207.9182||||||20.61|||71.403|1105.77||309.28|69.525|||24.732||8.28|7.6002|2873.6165|1995509.2333|
russ2000_0117|DRH|202407|202406|202406|||||||||||||||||1.6011|28.8435|1.0571|||1.4388|||||||||||||||||||||||||||||||||8.34|7.683|2898.1022|1870834.4333|
russ2000_0117|DRH|202408|202406|202406|||||||||||||||||1.6875|30.4363|1.1106|||1.3652|||||||||||||||207.2576||||||||||||||||||8.79|8.0976|2838.5804|2129983.2|
russ2000_0117|DRH|202409|202409|202406||119.78||||1523.445|||||||||||1.7182|30.9903|1.1309||0.7347|1.3408||||||||||||||0.1141|207.2765||||||5.383|||70.63|1114.379||285.129|52.216|||26.557||8.95|8.245|2909.0479|1768988.3667|
russ2000_0117|DRH|202410|202409|202409|||||||||||||||||1.6686|30.71|1.1036|||1.3667|||||||||||||||||||||||||||||||||8.78|8.1156|2932.9443|1788595.7333|
russ2000_0117|DRH|202411|202409|202409|||||||||||||||||1.7408|32.4589|1.1531|||1.31|||||||||||||||207.5922||||||||||||||||||9.16|8.4668|3012.5442|1548091.3|
russ2000_0117|DRH|202412|202412|202409||128.789||||1573.319|||||||||||1.7713|32.2141|1.1732||0.8159|1.2876||||||||||||||-0.0656|207.5922|||||||||48.351|1129.883||279.051|44.96|||-11.296||9.32|8.6147|3039.5311|2768497.7667|
russ2000_0117|DRH|202501|202412|202412|||||||||||||||||1.6387|48.6966|1.1462|||3.6446|||||||||||||||||||||||||||||||||8.78|8.5153|3041.53|2313403.4|
russ2000_0117|DRH|202502|202412|202501.8610206297503|||||||||||||||||1.5361|45.6461|1.0805|||3.8882|||||||||||||||208.7753||||||||||||||||||8.23|7.9819|2985.4801|1488848|
russ2000_0117|DRH|202503|202503|202500||150.259||||1527.945|||||||||||1.4259|42.3738|1.0031||0.7532|4.8429||||||||||||||0.0447|206.9729||||||11.116|||51.908|1128.313||254.853|32.45|||11.915||7.64|7.4866|2830.8524|2167967.6333|
russ2000_0117|DRH|202504|202503|202503|||||||||||||||||1.3444|37.1515|0.9536|||5.1318|||||||||||||||||||||||||||||||||7.21|7.0652|2525.2952|3027766.0333|
russ2000_0117|DRH|202505|202503|202503|||||||||||||||||1.3835|38.9762|0.9783|||4.9865|||||||||||||||206.3112||||||||||||||||||7.42|7.271|2623.6931|2792236.6333|
russ2000_0117|DRH|202506|202506|202503||103.557||||1476.817|||||||||||1.4208|39.0269|1.0046||0.7023|4.8556||||||||||||||0.1846|205.3756||||||12.588|||68.215|1124.753||305.72|65.599|||41.039||7.62|7.467|2625.7562|2765298.2333|
russ2000_0117|DRH|202507|202506|202506|||||||||||||||||1.4798|28.7617|1.0363|||5.283|||||||||||||||||||||||||||||||||7.95|7.8713|2685.7181|3164812.2667|
russ2000_0117|DRH|202508|202506|202506|||||||||||||||||1.4798|30.1296|1.0342|||5.283|||||||||||||||204.9546||||||||||||||||||7.95|7.8713|2669.9897|2861599.1|
russ2000_0117|DRH|202509|202509|202506||195.417||||1568.937|||||||||||1.4746|30.5098|1.0349||0.7558|5.9045||||||||||||||0.0972|203.9039||||||11.815|||64.296|1125.008||285.384|53.413|||22.638||7.96|7.96|2622.147|2758951.5667|
russ2000_0117|DRH|202510|202509|202509|||||||||||||||||1.4301|29.5899|1.0037|||6.0881|||||||||||||||||||||||||||||||||7.72|7.72|2573.2101|2625868.8|
russ2000_0117|DRH|202511|202509|202509|||||||||||||||||1.6913|34.9943|1.1859|||5.1479|||||||||||||||203.7032||||||||||||||||||9.13|9.13|2858.8822|4085609.1333|
russ2000_0117|DRH|202512|202512|202509|||||||||||||||||1.7098|35.3775|1.1988|||5.0921|||||||||||||||||||||||||||||||||9.23|9.23|2897.5858|4036741.1667|