russ2000_0676|DENN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0676|DENN|Long Name|1|1|Denny's Corp Total Current Assets (Quarterly) (USD)|Denny's Corp Cash and Short Term Investments (Quarterly) (USD)|Denny's Corp Inventories (Quarterly) (USD)|Denny's Corp Net PP&E (Quarterly) (USD)|Denny's Corp Goodwill and Intangibles (Quarterly) (USD)|Denny's Corp Total Liabilities (Quarterly) (USD)|Denny's Corp Total Current Liabilities (Quarterly) (USD)|Denny's Corp Total Long Term Liabilities (Quarterly) (USD)|Denny's Corp Total Deposits (Quarterly) (USD)|Denny's Corp Book Value (Quarterly) (USD)|Denny's Corp Retained Earnings (Quarterly) (USD)|Denny's Corp Treasury Stock (Quarterly) (USD)|Denny's Corp EV to Revenues|Denny's Corp EV to Earnings|Denny's Corp EV to Free Cash Flow|Denny's Corp EV to Assets (Quarterly)|Denny's Corp PS Ratio|Denny's Corp PE Ratio|Denny's Corp Price to Book Value|Denny's Corp PEG Ratio|Denny's Corp Debt to Equity Ratio|Denny's Corp Dividend Yield|Denny's Corp Shareholder Yield (TTM)|Denny's Corp Percent of Shares Outstanding Short|Denny's Corp Total Receivables (Quarterly) (USD)|Denny's Corp Total Payables (Quarterly) (USD)|Denny's Corp Total Capital Stock (Quarterly) (USD)|Denny's Corp Return on Invested Capital|Denny's Corp Quality Ratio Score|Denny's Corp Momentum Score|Denny's Corp Beta (1Y)|Denny's Corp Sustainable Growth Rate (TTM)|Denny's Corp Institutional Investor Ownership Percentage|Denny's Corp Average Diluted Shares Outstanding (Quarterly)|Denny's Corp Total Employees (Annual)|Denny's Corp EPS Diluted (Quarterly) (USD)|Denny's Corp Shares Outstanding|Denny's Corp Repurchase of Capital Stock (Quarterly) (USD)|Denny's Corp Ordinary Shares Number (Quarterly)|Denny's Corp Payout Ratio|Denny's Corp Quick Ratio (Quarterly)|Denny's Corp Normalized Diluted EPS (Quarterly) (USD)|Denny's Corp Stock Buybacks (Quarterly) (USD)|Denny's Corp Effective Tax Rate (TTM)|Denny's Corp Return on Equity|Denny's Corp Net Income (TTM) (USD)|Denny's Corp Revenue (TTM) (USD)|Denny's Corp Dividend Per Share (Quarterly) (USD)|Denny's Corp Revenue (Quarterly) (USD)|Denny's Corp Gross Profit (Quarterly) (USD)|Denny's Corp SG&A Expense (Quarterly) (USD)|Denny's Corp Pre-Tax Income (Quarterly) (USD)|Denny's Corp Net Income (Quarterly) (USD)|Denny's Corp Net Interest Income (Quarterly) (USD)|Denny's Corp Price (USD)|Denny's Corp Total Return Price (USD)|Denny's Corp Enterprise Value (USD)|Denny's Corp 30-Day Average Daily Volume|Denny's Corp 1 Year Price Returns (Daily)
russ2000_0676|DENN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0676|DENN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0676|DENN||5|5|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|0|95.2051282051|95.2051282051|93.512195122|14.0269360269|91.3146067416|14.0505902192|91.3146067416|14.0486577181|14.008492569|7.03854625551|14.0425170068|93.6050420168|1.46894736842|91.3150684932|21.9023746702|95.2051282051|95.2051282051|96.0103092784|93.6581196581|93.6869565217|31.3992094862|30.4389312977|94.112244898|0|93.5573770492|365.033333333|93.5573770492|44.0909090909|91.3170731707|95.2051282051|93.6050420168|93.6050420168|93.5573770492|91.3150684932|93.6869565217|94.112244898|93.6050420168|93.6050420168|0|93.5573770492|93.6355932203|93.8962264151|93.6355932203|93.5573770492|91.306122449|14.0016722408|14.0016722408|14.0505902192|14.0372250423|14.049122807
russ2000_0676|DENN||6|6|117|117|117|117|117|117|117|117|0|117|117|41|594|89|593|89|596|471|908|588|119|5700|73|379|117|117|97|117|115|253|262|98|0|122|30|122|187|41|117|119|119|122|73|115|98|119|119|0|122|118|106|118|122|49|598|598|593|591|570
russ2000_0676|DENN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0676|DENN|198903|198903|198903||||||||||||||||||||||||||||||||||42.434||0.1956||||||0.1956|||||||800.9||||8.3||||||
russ2000_0676|DENN|198906|198906|198906||||||||||||||||||||||||||||||||||42.434||0.5067||||||0.5067|||||||872||||21.5||||||
russ2000_0676|DENN|198909|198909|198909||||||||||||||||||||||||||||||||||42.434||-1.0487||||||-1.0487|||||||925.9||||-44.5||||||
russ2000_0676|DENN|198912|198912|198912|252.3|7.8|96.6|1519.6|1697.4|3425.2|881.3|2435.3||207|-90.5||||||||||11.7889||||72.7|125.2||||||||42.434|108000|-1.0039|||40|0|0.0913|-0.9827||||-57.3|3485||886.2||||-42.6||||||
russ2000_0676|DENN|199003|199003|199003|265.4|14.7|97.7|1510.8|1681.8|3444.1|895.1|2432.7||161|-136.6||||||||||15.0994||||72.4|114||||||||42.434||-1.0864|||40|0|0.0973|-1.0765||||-111.7|3546.1||862|90.1||-37.2|-46.1||||||
russ2000_0676|DENN|199006|199006|199006|272.4|49.6|98.6|1502.8|1668.6|3442.3|898.9|2431.9||148.2|-149.3||||||||||16.3158||||70|111.8||-5.6076||||-84.7927||42.434||-0.2993|||40|0|0.1331|-0.2979|||-84.7927|-145.9|3616.4||942.3|115.2||-12|-12.7||||||
russ2000_0676|DENN|199009|199009|199009|230.8|18.1|98.2|1494|1656.9|3386|713.5|2562.7||144.9|-152.6||||||||||16.3561||||66.6|117.9||-4.058||||-63.349||42.434||-0.0778|||40|0|0.1187|-0.082|||-63.349|-104.7|3664||973.5|129.2||-6.4|-3.3||||||
russ2000_0676|DENN|199012|199012|199012|209.7|23.3|93.1|1490.4|1644.1|3356.3|531|2660.7||139.2|-158.3||||||||||17.342||||66.9|121.4||-2.6333|1|||-42.3591||42.434|100000|-0.1343|||40|0|0.1699|0.0693||12.9653|-42.3591|-67.8|3681.6||903.8|111.7||-22.3|-5.7||||||
russ2000_0676|DENN|199103|199103|199103|208.3|18.3|95.5|1481.7|1641|3374.2|561.4|2650.5||95.9|-201.6||||||||||25.2304||||64.7|117.8||-2.5507|1|||-47.1561||42.434||-1.0204|||40|0|0.1478|-1.0105||22.0624|-47.1561|-65|3654.2||834.6|87||-42.7|-43.3||||||
russ2000_0676|DENN|199106|199106|199106|211.6|24.4|100|1470.5|1629.5|3380.6|602.2|2628.4||82.2|-220.7||||||||||29.618||||66.9|123.2||-2.8145|1|||-58.4043||42.434||-0.4478|||40|0|0.1516|-0.4243||22.8355|-58.4043|-71.3|3636.8||924.9|110.4||-21|-19||||||
russ2000_0676|DENN|199109|199109|199109|213.3|36.6|101.6|1453.6|1616.1|3349.5|583.2|2617.8||81.3|-221.6||||||||||29.2878||||65.1|133.3||-2.7422|1|||-63.3855||42.434||-0.0212|||40|0|0.1744|-0.0127||21.7045|-63.3855|-68.9|3630.7||967.4|129.8||-2|-0.9||||||
russ2000_0676|DENN|199112|199112|199112|190.2|19.2|99.7|1447.6|1603.1|3307.5|546.9|2488.9||77|-225.9||||||||||31.4519||||64.4|116.4||-2.69|1|||-70.963||42.434|100000|-0.1013|||40|0|0.1529|-0.1126||21.1449|-70.963|-67.5|3617.9||891|115.2||-19.9|-4.3||||||
russ2000_0676|DENN|199203|199203|199203|187.5|14.4|97.9|1428.8|1590.7|3311.3|586.1|2457.9||42.6|-260.3||||||||||56.1784||||63|127.3||-2.3573|1|||-77.3087||42.434||-0.8107|||40|0|0.1321|-0.7976||26.75|-77.3087|-58.6|3643.1||859.8|94.5||-37.1|-34.4||||||
russ2000_0676|DENN|199206|199206|199206|195.9|15.7|101.1|1430.3|1579.3|3310.3|614.4|2430.1||29|-273.9||||||||||83.3483||||68.2|125.6||-2.1521|1|||-85.2291||42.434||-0.3205|||40|0|0.1366|-0.3095||30.4575|-85.2291|-53.2|3656.7||938.5|117.2||-17.5|-13.6||||||
russ2000_0676|DENN|199209|199209|199209|204.6|25.8|98.6|1434.9|1311.3|3161.8|566.6|2595.2||177.7|-264.7||||||||||12.6246||||70.3|453.2||-2.0915|1|||-65.9961||42.434||0.0236|||40|-4.8733|0.1696|0.2606||33.1761|-62.9293|-51.3|3685.5||996.2|143.6||10.9|1||||||
russ2000_0676|DENN|199212|199212|199212|206.7|39.3|91|1443.2|1569.8|3100.6|490.6|2310.4||289.4|-457||||||||||7.9147||||71.5|116.5||-9.09|1|||-184.8303||42.434|116000|-4.3409|||40|-1.1106|0.2258|11.6692||11.2397|-182.8001|-225.1|3720.4||925.9|2110.1||-16.8|-178.1||||||
russ2000_0676|DENN|199303|199303|199303|215.6|39.8|93.4|1429.2|1567.3|3128.1|524.9|2319.5||255.7|-457||||||||||8.9179||||71.6|138.2||-8.8937|1|||-142.8122||42.434||-0.7942|||40|-2.7162|0.2122|-16.7948||18.8525|-139.0358|-220.9|3739.6||879|574.4|1333.7|-37.6|-30.2||||||
russ2000_0676|DENN|199306|199306|199306|243.7|49.9|105.7|1443.8|1292.4|3183.7|630.9|2552.9||240.3|-457||||||||||9.737||||78.1|477||-8.7239|1|||-115.311||42.434||-0.3653|||40|-4.3796|0.2029|-0.272||25.7764|-110.4727|-219.2|3801.9||1000.8|109.1||-20.9|-11.9||||||
russ2000_0676|DENN|199309|199309|199309|237.5|45|105.4|1435.5|1284.6|3181.1|534.8|2646.2||206.4|-457||||||||||11.1512||||80.6|484.6||-9.6276|1|||-108.4652||42.434||-0.6221|||40|-4.3603|0.2349|-0.1537||13.5753|-103.9333|-243.1|3881||1075.3|129.2||0.9|-22.9||||||
russ2000_0676|DENN|199312|199312|199312|251|45|101.6|1337.7|66.9|3219.9|555.6|2376.1||-1422.6|-2157.8||||||||||-1.6828||||97.8|145.4||-75.1389|2|||||42.434|116000|-38.1298|||40|-0.8455|0.257|13.4484||4.6947||-1679.4|3970.2||1015.1|2270.2||-1672|-1614.4||||||
russ2000_0676|DENN|199403|199403|199403|216|24.5|63.9|1156.1|24.7|3119.6|422.3|2495.8||-1592.7|-2157.8||||||||||-1.5739||||36.6|92.1||-88.1128|2|||||42.434||-0.7093|||40|-0.6385|0.1447|1.3916||4.4546||-1675.8|3717.5||626.3|386|227.3|-18.6|-26.6||||||
russ2000_0676|DENN|199406|199406|199406|292.1|148.6|64.8|1148.5|23.7|2678.3|379.5|2100.4||-1101.9|-1837.2||||||||||-1.9103||||41.7|93.2||-82.3105|2|||||42.434||8.1845|||40|-1.0814|0.5014|-0.2983||3.783||-1313.1|3396.3||679.6|320.2|241.4|-10|350.8||||||
russ2000_0676|DENN|199409|199409|199409|298.9|143.2|66.4|1161.2|24.7|2819.4|375|2248.7||-1225.4|-1496.6||||||||||-1.8387||||34|83.1||-99.1267|2|||||42.434||0.3087|||40|-0.2827|0.4725|0.0264||4.3478||-1273.6|3021.6||700.6|339.5|238.1|-1.4|16.6||||||
russ2000_0676|DENN|199412|199412|199412|258.058|66.72|62.293|1196.351|25.009|2644.635|386.316|2258.319||-1063.13|-1807.9||||||||||-1.9756||||37.381|102.464|21.815|36.8482|2|||||42.434|90000|0.4859|||40|3.8836|0.2695|9.3558||13.6914||364.993|2666.066||659.566|787.679||14.567|24.193||||||
russ2000_0676|DENN|199503|199503|199503|228.9|30.2|68.7|1187.2|24|2788.4|388.3|2234.7||-1240.6|-1808||||||||||-1.8075||||27.4|92.3||35.8099|2|||||42.434||-0.9002|||40|3.9718|0.1483|-0.6085||-3.5239||356.893|2676.266||636.5|419.9|347.7|-25.5|-34.7||||||
russ2000_0676|DENN|199506|199506|199506|212.1|23.2|71.4|1182.9|23.2|2782.4|387.8|2224.6||-1257.7|-1808||||||||||-1.8037||||28.1|85.4||-1.0735|2|||||42.434||-0.4006|||40|-64.8666|0.1323|-0.2333||9.9537||-10.907|2678.166||681.5|443|359.1|-9.9|-17||||||
russ2000_0676|DENN|199509|199509|199509|241.5|86.6|37.7|1144.5|22.2|2760.2|342|2032.8||-1247|-1808||||||||||-1.6373||||22.7|62.4||-1.7148|2|||||42.434||0.2545|||40|-84.8447|0.3196|-0.1414||||-16.707|2654.466||676.9|447.5|358.4||10.8||||||
russ2000_0676|DENN|199512|199512|199512|285.342|196.966|32.445|1104.361|22.38|2638.728|407.53|2231.198||-1131.607|-1877.274||||||||||-1.7993||||29.844|125.467|21.848|-5.8026|2|||||42.434|88000|-0.6687|||40|0|0.5565|-0.2804||||-55.099|2571.587||576.687|398.382||-91.12|-14.199||||||
russ2000_0676|DENN|199603|199603|199603|255.8|162.2|31.7|1079.4|23.3|2613.5|396|2008.1||-1161.8|-1904.6||||||||||-1.7463||||26.8|88.7||-5.2093|2|||||42.434||-0.7258|||40|-7.3377|0.4773|1.4077||||-47.699|2485.487||550.4|392.2|237.3|-30.3|-27.3||||||
russ2000_0676|DENN|199606|199606|199606|156.3|68.2|37.1|1192.9|250.6|2887.7|442.9|2222.8||-1182.8|-1942.2||||||||||-1.9051||||24.1|121.7||-5.1753|2|||||42.434||-0.4925|||40|-14.7612|0.2084|1.8973||||-48.099|2430.587||626.6|443.8|259.9|-19.3|-17.4||||||
russ2000_0676|DENN|199609|199609|199609|197.8|105.5|32.4|1165.9|248.2|2923.1|469.6|2214.5||-1198.9|-1945.2||||||||||-1.8776||||23.2|119.7||-7.6145|2|||||42.434||-0.3771|||40|-14.8461|0.2741|1.5072||8.3152||-71.399|2457.487||703.8|499.4|289.3|-20.6|-12.5||||||
russ2000_0676|DENN|199612|199612|199612|190.655|92.369|31.543|1168.582|232.984|2914.897|483.275|2431.622||-1228.157|-1973.365||||||||||-1.8267||||31.734|160.444|21.848|-8.6953|2|||||42.434|93000|-0.7479|||40|-16.6061|0.2568|-7.5313||16.1921||-85.36|2542.302||661.502|462.93||-31.652|-28.16||||||
russ2000_0676|DENN|199703|199703|199703||||||||||||||||||||||||||||-10.9638||||||42.434||-1.2184||||-9.7258||-1.2184||||-109.76|2667.702||675.8||||-51.7||||||
russ2000_0676|DENN|199711|199709|199709|||||||||||||||||0.1432|||-0.0378||0|||||||||||||||||||||||||||||||||11|11|||
russ2000_0676|DENN|199712|199712|199712|||||||||||||0.9448||-65.8105||0.1591|||-0.0336||0|||||||||||||85000||40||||||||||||||||||9.25|9.25|2520.544||
russ2000_0676|DENN|199801|199712|199712|||||||||||||0.9561||-66.5938||0.1591|||-0.0419||0||1.1766|||||||||||||||||||||||||||||||10|10|2550.544|75690|
russ2000_0676|DENN|199802|199712|199712|||||||||||||0.9477||-66.0069||0.1481|||-0.0396||0||0.6733|||||||||||||||||||||||||||||||9.313|9.313|2528.064|101183.3333|
russ2000_0676|DENN|199803|199803|199803|331.907|228.262|19.958|769.422|955.866|1924.061|434.868|1489.193||374.247|||0.9462|-10.7356|-65.9087|0.6326|0.1476||1.0021|-0.0396|3.4931|0||0.6668|12.301|89.558||-11.2422||||||40||-1.08|40.002||40.002|-5.2237|0.5532|-1.1021||||-135.44|2426.845||385.743|216.686|175.698|-42.206|-43.08||9.375|9.375|2524.304|72783.3333|
russ2000_0676|DENN|199804|199803|199803|||||||||||||0.595||-85.9743||0.1556||0.9353|-0.0245||0||0.6626|||||||||||||||||||||||||||||||9.125|9.125|1444.0243|57050|
russ2000_0676|DENN|199805|199803|199803|||||||||||||0.6125||-88.506||0.1756||1.089|-0.0268||0||0.6435|||||||||||||||||||||||||||||||10.313|10.313|1486.5464|99550|
russ2000_0676|DENN|199806|199806|199806|371.132|302.088|17.56|714.999|871.613|1864.116|415.392|1448.724||321.046|||0.6197|-7.3323|-89.5468|0.5913|0.182||1.2151|-0.0239|3.7508|0||0.7217|13.498|81.287||-13.3667||||||40.005||-1.33|40.01||40.01|-2.0286|0.7597|-1.2744||||-176.23|2130.979||407.934|236.611|185.856|-50.632|-53.29||9.75|9.75|1504.0273|97906.6667|
russ2000_0676|DENN|199807|199806|199806|||||||||||||0.6052||-66.2504||0.2055||1.2385|-0.0243||0||0.7721|||||||||||||||||||||||||||||||9.75|9.75|1289.6959|59686.6667|
russ2000_0676|DENN|199808|199806|199806|||||||||||||0.536||-58.6705||0.1523||0.8879|-0.0175||0||0.3981|||||||||||||||||||||||||||||||4.719|4.719|1142.139|62446.6667|
russ2000_0676|DENN|199809|199809|199809|336.08|259.786|18.532|700.972|832.37|1812.295|395.103|1417.192||284.506|||0.5143|-6.1021|-56.2946|0.5373|0.0919||0.592|-0.0116|4.2047|0||0.7286|19.246|82.467||-12.95||||||40.01||-0.91|40.01||40.01|0|0.7062|-0.8908||||-184.61|1892.103||422.626|241.828|187.013|-33.818|-36.54||4.75|4.75|1095.8874|73440|
russ2000_0676|DENN|199810|199809|199809|||||||||||||0.6149||-23.9334||0.1395||0.9141|-0.0131||0||0.7873|||||||||||||||||||||||||||||||6.375|6.375|1163.4027|60593.3333|
russ2000_0676|DENN|199811|199809|199809|||||||||||||0.6271||-24.4091||0.1395||0.9141|-0.0141||0||0.9221|||||||2.3662||||||||||||||||||||||||6.438|6.438|1186.5285|43946.6667|-29.1667
russ2000_0676|DENN|199812|199812|199812|378.726|224.768|16.749|630.263|702.947|1694.699|372.3|1322.399||236.044|-181.419||0.7065|-6.2501|-25.2408|0.594|0.1073||0.7735|-0.0129|4.7624|0||0.7359|16.773|94.187|0.4|-12.1374|2|3|2.2597|||40.01|54000|-1.2646|40.01||40.01|0|0.6488|-1.4484||1.0259||-183.507|1623.516||407.213|265.591|228.42|-48.209|-50.597||6.188|6.188|1146.9439|87943.3333|-47.5
russ2000_0676|DENN|199901|199812|199812|||||||||||||0.7219||-25.7912||0.1509||1.1601|-0.0242||0||0.4608||||||2|2.3345||||||||||||||||||||||||6.938|6.938|1171.9501|73146.6667|-44.3182
russ2000_0676|DENN|199902|199812|199812|||||||||||||0.6849||-24.4704||0.154||0.9641|-0.0201||0||0.4695||||||3|2.7117||||||||||||||||||||||||5|5|1111.9351|41713.3333|-35.0649
russ2000_0676|DENN|199903|199903|199903|218.682|146.914|16.685|689.313|749.099|1700.705|365.88|1334.825||174.364|||0.6726|-5.7456|-24.0318|0.6193|0.117||0.8054|-0.0159|6.3546|0||0.468|19.749|100.206||-13.7862|2|2|2.7415|-72.6895||40.02||-1.54|40.025||40.025|0|0.4555|-1.5002||1.4412|-72.6895|-202.107|1622.051||384.278|226.081|195.552|-58.368|-61.68||5|5|1092.0033|45350|-49.3333
russ2000_0676|DENN|199904|199903|199903|||||||||||||0.7105||-12.4361||0.1203||1.119|-0.0209||0||0.4576||||||2|2.715||||||||||||||||||||||||4.875|4.875|1152.4675|156016.6667|-46.0193
russ2000_0676|DENN|199905|199903|199903|||||||||||||0.7036||-12.3148||0.1126||1.0474|-0.0196||0||0.4838|||||||2.836||||||||||||||||||||||||4.625|4.625|1141.2205|151530|-56.0193
russ2000_0676|DENN|199906|199906|199906|297.677|150.217|16.143|616.422|640.258|1631.355|323.036|1308.319||133.265|||0.6881|-5.7565|-12.0448|0.6199|0.0964||0.8824|-0.0161|8.3028|0||0.4962|15.086|68.068||-13.7932|2|1|2.6065|-82.6744||40.025||-1.03|40.025||40.025|0|0.5117|-0.8777||2.0943|-82.6744|-190.023|1520.9||306.783|184.604|150.239|-30.739|-41.206||3.438|3.438|1116.2049|88196.6667|-62.9658
russ2000_0676|DENN|199907|199906|199906|||||||||||||0.7011||-15.8252||0.0797||0.7509|-0.0626||0||0.4128||||||1|2.7413||||||||||||||||||||||||2.625|2.625|1066.3308|91476.6667|-70.7855
russ2000_0676|DENN|199908|199906|199906|||||||||||||0.7143||-16.1222||0.0806||0.9199|-0.0767||0||0.2022||||||1|2.2146||||||||||||||||||||||||3.063|3.063|1086.3433|116286.6667|-35.0922
russ2000_0676|DENN|199909|199909|199909|239.396|87.198|16.489|616.922|606.483|1589.388|452.611|1136.777||88.05|||0.7044|-5.7175|-15.8994|0.6773|0.0773||0.8824|-0.0736|12.5149|0||0.2126|16.951|64.197||-15.1607|2|1|1.9857|-108.4325||40.025||-1.13|40.025||40.025|0|0.2301|-0.9733||2.5614|-108.4325|-198.698|1412.112||313.838|190.881|149.598|-34.776|-45.215||3.031|3.031|1071.3339|35776.6667|-37.3294
russ2000_0676|DENN|199910|199909|199909|||||||||||||0.7877||-13.4741||0.0673||1.0796|-0.0509||0||0.2362||||||2|0.6377||||||||||||||||||||||||2.625|2.625|1112.317|57103.3333|-58.0092
russ2000_0676|DENN|199911|199909|199909|||||||||||||0.7709||-13.1861||0.0443||0.7955|-0.0335||0||0.2847||||||1|0.4455||||||||||||||||||||||||1.75|1.75|1088.5421|93056.6667|-75.4824
russ2000_0676|DENN|199912|199912|199912|379.451|182.912|12.221|510.937|275.181|1382.103|630.459|751.644||-145.84|-563.323||0.7673|-2.0405|-13.1255|0.6303|0.0363||0.5969|-0.0275|-6.1172|0||0.2585|16.902|74.069|0.4|-32.8176|2|1|0.5507|-393||40.027|47700|-5.84|40.025||40.025|0|0.3169|-2.3485||-0.3303|-393|-381.904|1295.229||290.33|175.139|134.454|-167.652|-233.803||1.75|1.75|1083.539|112360|-75.4551
russ2000_0676|DENN|200001|199912|199912|||||||||||||0.5872||-7.0479||0.0541|||-0.0017||0||0.1905||||||1|0.4992||||||||||||||||||||||||1.375|1.375|760.494|127903.3333|-71.7195
russ2000_0676|DENN|200002|199912|199912|||||||||||||0.6016||-7.2219||0.0531|||-0.0017||0||0.1878||||||1|-0.4381||||||||||||||||||||||||1.719|1.719|779.2658|240810|-65.62
russ2000_0676|DENN|200003|200003|200003|279.898|71.678|14.635|603.615|352.645|1498.097|524.337|973.76||-192.229|||0.594|-2.7813|-7.1299|0.781|0.0454|||-0.0014|-5.3658|0||0.1489|22.035|70.004||-34.6096|2|1|-0.5863|-3182.5985||40.063||-1.16|40.079||40.079|0|0.1787|-1.1326||-0.625|-3182.5985|-366.699|1289.325||378.374|225.418|192.291|-46.033|-46.475||1.5|1.5|769.3398|200040|-67.8063
russ2000_0676|DENN|200004|200003|200003|||||||||||||0.7852||-10.304||0.0427|||-0.0018||0||0.1853||||||1|-0.6232||||||||||||||||||||||||1.375|1.375|1012.4157|134840|-71.7949
russ2000_0676|DENN|200005|200003|200003|||||||||||||0.7716||-10.1253||0.0184|||-0.0008||0||0.1679||||||1|-0.15||||||40.0785||||||||||||||||||0.75|0.75|994.8607|129046.6667|-87.3294
russ2000_0676|DENN|200006|200006|200006|285.568|5.948|12.994|466.064|251.428|1279.95|551.972|727.978||-211.649|||0.7706|-2.4702|-10.1126|0.7976|0.032|||-0.0014|-3.8706|0||0.264|14.209|57.958||-37.3097|2|1|0.435|||40.079||-0.49|40.079||40.079|0|0.0365|-0.5433||-0.976||-344.952|1279.475||296.933|174.182|143.402|-10.972|-19.459||0.969|0.969|993.6183|104243.3333|-73.6047
russ2000_0676|DENN|200007|200006|200006|||||||||||||0.6581||-8.3422||0.0244|||-0.0011||0||0.2002||||||1|0.3298||||||||||||||||||||||||0.75|0.75|842.0768|64290|-74.2329
russ2000_0676|DENN|200008|200006|200006|||||||||||||0.6591||-8.3545||0.0205|||-0.0009||0||0.1848||||||1|0.3758||||||40.0785||||||||||||||||||0.656|0.656|843.3189|104870|-78.5831
russ2000_0676|DENN|200009|200009|200009|192.888|12.571|11.328|446.632|239.443|1161.798|437.929|723.869||-219.013|||0.6533|-2.3996|-8.2802|0.7814|0.0176|||-0.0008|-3.3125|0||0.1804|10.171|60.702||-39.4665|2|1|0.4558|||40.079||-0.18|40.061||40.061|0|0.0519|-0.4305||-1.4404||-307.014|1268.279||302.642|178.212|142.55|-6.799|-7.277||0.594|0.594|835.8242|109393.3333|-80.4174
russ2000_0676|DENN|200010|200009|200009|||||||||||||0.5779||-11.312||0.0148|||-0.001||0||0.1576||||||1|0.5985||||||||||||||||||||||||0.5|0.5|732.9505|707590|-80.2526
russ2000_0676|DENN|200011|200009|200009|||||||||||||0.5779||-11.312||0.0158|||-0.001||0||0.2238||||||1|0.3826||||||40.0611||||||||||||||||||0.5|0.5|732.9506|69580|-71.4286
russ2000_0676|DENN|200012|200012|200012|54.529|27.26|10.249|425.327|202.169|989.694|294.556|695.138||-246.261|-661.325||0.5769|-5.7458|-11.2928|0.7574|0.0148|||-0.0012|-2.2956|0||0.167|6.427|68.087|0.401|-16.2328|3|1|0.3899|||40.091|32700|-0.62|40.058||40.058|0|0.1144|-0.6876||-2.0987||-98.002|1249.963||272.014|153.027|122.658|-25.964|-24.791||0.625|0.625|731.7087|167443.3333|-65.1042
russ2000_0676|DENN|200101|200012|200012|||||||||||||0.4615||-12.6166||0.031|||||0||0.147||||||2|1.0216||||||||||||||||||||||||1.02|1.02|578.124|155673.3333|-38.0678
russ2000_0676|DENN|200102|200012|200012|||||||||||||0.4655||-12.5712||0.0321|||||0||0||||||3|1.0473||||||||||||||||||||||||0.968|0.968|577.3228|155850|-38.4615
russ2000_0676|DENN|200103|200103|200103|38.087|4.09|9.375|404.261|137.99|946.124|184.526|761.598||-259.607|||0.4586|-10.8662|-12.5188|1.0273|0.029||||-2.5923|0|||4.897|45.246||-12.083|3|3|2.109|||40.117||-0.33|40.143||40.143|0|0.0487|-0.5959||-3.0689||-64.903|1129.94||258.351|153.081|128.238|-20.621|-13.376||0.906|0.906|573.1911|65660|-39.6
russ2000_0676|DENN|200104|200103|200103|||||||||||||0.6271||-15.8328||0.0429|||||0||||||||3|2.4493||||||||||||||||||||||||1.21|1.21|709.8249|142270|-12
russ2000_0676|DENN|200105|200103|200103|||||||||||||0.63||-15.9136||0.0376|||||0||||||||5|2.1826||||||40.143||||||||||||||||||1.05|1.05|711.0292|147422.5|41.3333
russ2000_0676|DENN|200106|200106|200106|39.816|4.145|10.108|377.924|178.196|940.158|197.548|742.61||-290.153|||0.6186|-8.3246|-15.8059|0.9771|0.0238||||-2.1133|0|||6.153|48.099||-17.5836|3|8|2.1469|||40.143||-0.77|40.143||40.143|0|0.0521|-0.6062||-2.5962||-76.295|1097.399||264.392|157.967|127.965|-30.316|-30.851||0.65|0.65|696.9791|40750|-16.3592
russ2000_0676|DENN|200107|200106|200106|||||||||||||0.5872||-14.1898||0.0303|||||0||||||||3|2.134||||||||||||||||||||||||0.85|0.85|642.7531|25526.6667|22.3922
russ2000_0676|DENN|200108|200106|200106|||||||||||||0.5868||-14.1721||0.0289|||||0||||||||6|2.9933||||||40.143||||||||||||||||||0.87|0.87|641.9503|93136.6667|12
russ2000_0676|DENN|200109|200109|200109|41.377|3.665|9.681|369.652|168.092|925.378|168.765|756.613||-295.242|||0.5846|-8.8583|-14.1544|1.0374|0.0296||||-2.1342|0|||3.782|37.766||-19.4534|3||3.1226|||40.143||-0.12|40.134||40.134|0|0.0441|-0.1473||-2.3408||-73.798|1064.829||270.072|54.693|13.608|-4.568|-4.78||0.68|0.68|640.746|97633.3333|31.4387
russ2000_0676|DENN|200110|200109|200109|||||||||||||0.6109||-14.0963||0.0226|||||0||||||||8|2.8835||||||40.143||||||||||||||||||0.6|0.6|652.1228|19226.6667|30
russ2000_0676|DENN|200111|200109|200109|||||||||||||0.6105||-14.0877||0.0222|||||0||||||||9|2.0287||||||||||||||||||||||||0.53|0.53|649.7199|38570|6
russ2000_0676|DENN|200112|200112|200112|40.137|6.696|7.979|362.441|156.655|947.01|202.717|744.293||-339.757|-749.869||0.6098|-7.1744|-14.0704|1.0461|0.0215||||-1.8091|0|||6.508|55.862|0.401|-26.5865|3|6|2.0605|||40.117|29700|-1.01|40.143||40.143|0|0.0651|-0.6077||-1.658||-88.544|1039.728||246.913|145.471|119.662|-39.246|-39.537||0.68|0.68|651.7271|78383.3333|36.4606
russ2000_0676|DENN|200201|200112|200112|||||||||||||0.6222||-19.6285||0.0374|||||0||||||||6|1.3287||||||||||||||||||||||||1|1|644.0857|344360|-12.7061
russ2000_0676|DENN|200202|200112|200112|||||||||||||0.6214||-19.6041||0.0367|||||0||||||||4|1.4474||||||||||||||||||||||||0.92|0.92|645.29|312593.3333|-2.8926
russ2000_0676|DENN|200203|200203|200203|39.387|5.35|7.825|348.369|152.366|932.338|252.131|680.207||-344.33|-754.553||0.6207|-8.5348|-19.5834|1.159|0.0359||||-1.8767|0|-39.7653||8.511|35.83|0.403|-24.2268|3||1.4359|||40.235||-0.12|40.2714||40.2714|0|0.055|-0.1448|-0.019|1.7242||-79.852|1015.836||234.459|146.213|114.869|-7.123|-4.684||1.01|1.01|645.4094|24173.3333|18.8571
russ2000_0676|DENN|200204|200203|200203|||||||||||||0.6626||-47.0214||0.0316|||-0.016||0||||||||5|0.9149||||||||||||||||||||||||0.86|0.86|671.0506|19746.6667|-12.8713
russ2000_0676|DENN|200205|200203|200203|||||||||||||0.6693||-47.4997||0.0383|||-0.0194||0||||||||2|1.075||||||40.2714||||||||||||||||||1.03|1.03|680.313|80576.6667|2.7273
russ2000_0676|DENN|200206|200206|200206|31.072|3.672|7.718|338.911|149.04|891.343|234.956|656.387||-327.937|-738.341||0.6685|-19.1998|-47.4434|1.1174|0.0376|||-0.019|-1.8167|0|41.2254||7.521|38.458|0.403|-10.9117|3|4|1.066|||40.478||0.4|40.28||40.28|0|0.0476|-0.0307|-0.007|4.7468||-32.789|991.786||240.342|152.852|114.315|16.514|16.212||0.93|0.93|679.1048|32153.3333|10.5263
russ2000_0676|DENN|200207|200206|200206|||||||||||||0.6392||-111.4578||0.0422|||||0||||||||9|0.6742||||||||||||||||||||||||1.05|1.05|632.7638|29703.3333|13.6364
russ2000_0676|DENN|200208|200206|200206|||||||||||||0.64||-111.5994||0.043|||||0|||||||||0.5745||||||40.2797||||||||||||||||||0.94|0.94|633.9719|34573.3333|17.8571
russ2000_0676|DENN|200209|200209|200209|28.535|4.035|7.461|328.022|145.705|821.58|174.687|646.893||-271.803|-682.207||0.6335|21.318|-110.4664|1.0906|0.0365|1.1515|||-2.1081|0|26.2544||6.745|34.181|0.403|9.4977|3|8|0.6326|||40.28||1.39|40.28||40.28|0|0.0617|-0.038|0|5.1468||28.125|968.568||246.854|153.849|116.139|-0.125|56.134||0.76|0.76|627.5271|17113.3333|14.8649
russ2000_0676|DENN|200210|200209|200209|||||||||||||0.6207||-106.2157||0.0341|1.0606||||0||||||||7|0.6593||||||||||||||||||||||||0.8|0.8|601.181|12543.3333|7.6923
russ2000_0676|DENN|200211|200209|200209|||||||||||||0.6132||-104.9359||0.025|0.9394||||0||||||||9|0.5771||||||40.2902||||||||||||||||||0.62|0.62|593.9369|14140|18.6441
russ2000_0676|DENN|200212|200212|200212|33.741|5.717|7.715|324.725|142.33|830.382|152.803|677.579||-278.891|-681.733||0.617|8.7356|-105.5765|1.0605|0.0258|0.8636|||-2.0252|0|50.515||11.98|50.66|0.403|23.3824|3|8|0.3812|||40.484|28000|-1.55|40.29||40.29|0|0.1158|-0.3399|-0.009|-28.8555||66.952|948.584||226.929|139.235|115.359|-4.338|-0.71||0.64|0.64|597.563|26993.3333|-3.125
russ2000_0676|DENN|200301|200212|200212|||||||||||||0.6191||-17.868||0.0319|5.4167||||0||||||||6|0.3177||||||||||||||||||||||||0.65|0.65|587.285|28326.6667|-22.2222
russ2000_0676|DENN|200302|200212|200212|||||||||||||0.6161||-17.7822||0.0283|5.5833||||0||||||||4|0.312||||||||||||||||||||||||0.6|0.6|584.4647|26776.6667|-31.5217
russ2000_0676|DENN|200303|200303|200303|34.131|3.748|8.536|315.897|140.316|826.146|137.897|688.249||-287.656|-690.815||0.6117|9.5249|-17.6545|1.1065|0.0213|4.8333|||-2.0078|0|33.6381||8.566|43.517|0.407|21.6197|3|3|0.0679|||40.513||-0.22|40.743||40.743|0|0.0893|-0.2535||39.6413||62.554|934.966||220.841|124.429|102.036|-8.817|-9.082||0.54|0.54|579.8609|87883.3333|-47.4747
russ2000_0676|DENN|200304|200303|200303|||||||||||||0.6373||-27.4547||0.0272|31||||0||||||||3|0.2568||||||||||||||||||||||||0.6|0.6|594.5999|45936.6667|-39.3258
russ2000_0676|DENN|200305|200303|200303|||||||||||||0.639||-27.5298||0.0272|29||||0||||||||3|0.3944||||||40.7429||||||||||||||||||0.66|0.66|597.2482|79850|-44.7619
russ2000_0676|DENN|200306|200306|200306|33.858|4.547|8.643|307.479|138.906|818.298|141.538|676.76||-293.033|-696.192||0.6438|14.4112|-27.7363|1.1239|0.0298|34.5|||-1.9335|0|56.1971||7.941|46.937|0.407|14.4408|3|2|0.3431|||40.743||-0.132|40.743||40.743|0|0.0882|-0.1798||-6.7692||40.965|924.684||230.06|142.188|117.142|-5.112|-5.377||0.695|0.695|590.3564|76356.6667|-33.0097
russ2000_0676|DENN|200307|200306|200306|||||||||||||0.6356||-13.9307||0.0276|||||0||||||||2|0.6761||||||||||||||||||||||||0.4|0.4|586.0784|77460|-38.2353
russ2000_0676|DENN|200308|200306|200306|||||||||||||0.621||-13.612||0.0123|||||0||||||||1|0.615||||||40.7429||||||||||||||||||0.28|0.28|575.0777|148286.6667|-70
russ2000_0676|DENN|200309|200309|200309|30.281|3.801|8.226|302.002|136.567|812.198|121.67|690.528||-299.306|-702.465||0.6469|-27.6434|-20.1226|1.1557|0.0153||||-1.9345|0|19.0599||8.114|32.919|0.407|-7.4958|3|1|-0.4739|||40.743||-0.15|40.743||40.743|0|0.0979|-0.1437||-4.9765||-21.442|916.22||238.39|144.02|115.358|-6.007|-6.273||0.43|0.43|576.7074|209613.3333|-43.4211
russ2000_0676|DENN|200310|200309|200309|||||||||||||0.6425||-19.9843||0.0217|||||0||||||||1|-0.4955||||||||||||||||||||||||0.49|0.49|587.4339|615926.6667|-52.8571
russ2000_0676|DENN|200311|200309|200309|||||||||||||0.6465||-20.1087||0.0188|||||0||||||||1|0.0769||||||40.7429||||||||||||||||||0.425|0.425|591.9156|578612.5|-32.2581
russ2000_0676|DENN|200312|200312|200312|31.618|7.363|8.158|293.161|134.065|815.915|192.087|623.828||-319.344|-719.628||0.6465|-16.9786|-20.1087|1.1564|0.018||||-1.7685|0|9.7827||9.771|40.617|0.41|-12.3026|3|1|0.2694|||40.99|27000|-0.32|41.003||41.003|0|0.0892|-0.2116||-2.2958||-33.82|940.945||251.654|153.327|123.895|-13.125|-13.088||0.41|0.41|591.9156|279766.2667|-28.8136
russ2000_0676|DENN|200401|200312|200312|||||||||||||0.6185||-107.441||0.0256|||||0||||||||1|0.2686||||||||||||||||||||||||0.52|0.52|581.5978|332780.1667|-22.0779
russ2000_0676|DENN|200402|200312|200312|||||||||||||0.6547||-113.7311||0.0663|||||0||||||||1|-5.6183||||||||||||||||||||||||2.13|2.13|615.6303|1325070.3333|110.4412
russ2000_0676|DENN|200403|200403|200403|27.571|3.334|8.111|289.909|132.36|812.171|185.918|626.253||-321.475|-721.946||0.6859|-19.6268|-119.1472|1.3386|0.0958||||-1.7793|0|-1.8446||8.009|35.286|0.412|-12.4962|3|9|-4.1984|||41.076||-0.21|41.217||41.217|0|0.061|-0.2105|-0.187|-2.13||-33.468|949.499||229.395|141.113|115.987|-8.526|-8.73||2.14|2.14|643.775|1032703.3|268.9655
russ2000_0676|DENN|200404|200403|200403|||||||||||||0.7209||-90.5044||0.112|||||0||||||||10|-3.6354||||||||||||||||||||||||2.6|2.6|650.2747|569301.7667|420.3704
russ2000_0676|DENN|200405|200403|200403|||||||||||||0.6953||-87.293||0.1034|||||0|||||||||-3.1514||||||41.2306||||||||||||||||||2.4|2.4|661.0215|507532.5667|282.7586
russ2000_0676|DENN|200406|200406|200406|27.582|4.038|8.698|287.665|130.86|809.718|185.266|624.452||-324.294|-724.844||0.6901|-20.6022|-86.6388|1.3152|0.0883||||-1.7085|0|5.0601||8.688|32.394|0.413|-12.1147|3|10|-3.5313|||41.258||-0.07|41.313||41.313|0|0.0687|-0.0726|-0.039|-2.0953||-30.989|959.18||239.741|147.165|116.388|-2.695|-2.898||2.14|2.14|654.837|210950.2667|204.3478
russ2000_0676|DENN|200407|200406|200406|||||||||||||0.6919||38.8915||0.1108|||-0.0789||0||||||||10|-2.6124||||||||||||||||||||||||2.95|2.95|659.5125|241088.7|350.8197
russ2000_0676|DENN|200408|200406|200406|||||||||||||0.8513||47.8533||0.1133|||-0.0852||0||||||||10|-1.5835||||||89.7427||||||||||||||||||2.97|2.97|787.8512|351773.6|960.7143
russ2000_0676|DENN|200409|200409|200409|51.565|27.342|8.235|283.901|129.304|975.896|131.577|844.319||-246.223|-736.657||0.8251|-26.0715|46.3807|1.3052|0.1257|||-0.0771|-2.9936|0|-51.3162||7.768|35.012|0.899|-12.2064|3|10|-1.1262|||86.614||-0.14|89.857||89.857|0|0.2668|-0.0709|-90.173|-1.5908||-36.529|967.935||247.145|46.177|16.727|-11.611|-11.813||2.7|2.7|813.8765|302455.2333|589.7436
russ2000_0676|DENN|200410|200409|200409|||||||||||||1.0006||139.559||0.1594|||||0||||||||10|-0.1731||||||||||||||||||||||||3.26|3.26|973.9306|478218.5667|829.0323
russ2000_0676|DENN|200411|200409|200409|||||||||||||1.1464||159.8868||0.2386|||||0||||||||10|-0.0704||||||89.8569||||||||||||||||||4.4|4.4|1105.1214|732488.3|934.8837
russ2000_0676|DENN|200412|200412|200412|43.555|15.561|8.289|285.401|127.67|765.923|136.244|629.679||-265.43|-757.303||1.1492|-24.2598|160.2752|1.8262|0.2386||||-1.9764|0|-19.6031||12.375|42.647|0.9|-12.7645|3|10|1.6668|||90.8916|27000|-0.16|89.987||89.987|0|0.205|-0.0883|0.137|-2.175||-37.675|960.006||243.725|45.256|20.786|-14.041|-14.234||4.5|4.5|1105.1214|582133.0667|997.561
russ2000_0676|DENN|200501|200412|200412|||||||||||||0.9699||-153.619||0.3045|||||0||||||||10|3.6027||||||||||||||||||||||||4.37|4.37|913.9875|566116.4333|672.7273
russ2000_0676|DENN|200502|200412|200412|||||||||||||0.9849||-155.9945||0.2984|||||0||||||||10|-0.894||||||||||||||||||||||||4.71|4.71|905.8887|854739.1|158.2418
russ2000_0676|DENN|200503|200503|200503|47.774|19.932|8.089|277.611|126.327|759.226|129.394|629.832||-262.88|-758.763||0.9679|-30.7617|-153.3126|1.8844|0.3295||||-1.9951|0|-19.1183||11.878|39.216|0.906|-10.1897|3|10|-0.8589|||90.219||-0.02|90.6875||90.6875|0|0.2458|-0.0097|-0.339|-1.526||-30.405|970.66||240.049|146.723|120.824|-1.601|-1.46||4.75|4.75|949.107|587223.3|117.8899
russ2000_0676|DENN|200504|200503|200503|||||||||||||0.9281||99.9276||0.3677|||||0||||||||10|0.5174||||||||||||||||||||||||4.05|4.05|923.5193|495501|90.4348
russ2000_0676|DENN|200505|200503|200503|||||||||||||0.8888||95.7026||0.3159|||||0||0.0459||||||9|0.3433||||||90.6875||||||||||||||||||3.97|3.97|864.5724|485984.0667|61.2245
russ2000_0676|DENN|200506|200506|200506|53.693|27.094|8.041|272.292|124.687|754.25|126.594|627.656||-260.141|-756.694||0.9402|-37.4471|101.2354|1.9279|0.4043||||-2.0137|0|-17.8265|0.0585|12.216|34.303|0.91|-8.4505|3|9|0.5737|||97.835||0.02|91.1672||91.1672|0|0.3105|0.0145|-0.517|-1.9273||-25.438|977.494||246.575|151.127|122|2.296|2.069||5|5|965.2355|944213.1667|112.3288
russ2000_0676|DENN|200507|200506|200506|||||||||||||1.078||-258.0886||0.5563|||||0||2.5559||||||10|3.0978||||||||||||||||||||||||5.62|5.62|1039.1888|1329216.9667|126.2963
russ2000_0676|DENN|200508|200506|200506|||||||||||||0.9782||-234.1971||0.5451|||||0||3.2369||||||10|3.2739||||||91.1672||||||||||||||||||5.25|5.25|1028.2488|760241.9333|66.8874
russ2000_0676|DENN|200509|200509|200509|60.678|27.828|7.752|274.423|123.312|758.928|132.537|626.391||-260.779|-760.128||0.913|-51.3414|-218.5671|1.7582|0.3974||||-2.006|0|1.161|3.4923|15.854|35.948|0.917|-5.547|3|9|3.3745|||98.019||-0.04|91.6963||91.6963|0|0.3296|-0.0232|-1.053|5.4589||-17.059|979.071||248.722|39.958|14.654|-4.698|-3.434||4.15|4.15|884.2046|446620.2|53.9007
russ2000_0676|DENN|200510|200509|200509|||||||||||||0.9217||74.8403||0.4062|||||0||3.5108||||||9|3.1862||||||91.6963||||||||||||||||||4|4|882.2514|472534.5333|54.1667
russ2000_0676|DENN|200511|200509|200509|||||||||||||0.9217||74.8403||0.4437|||||0||2.7456||||||8|2.527||||||||||||||||||||||||4.88|4.88|918.0129|632520.9|-0.2247
russ2000_0676|DENN|200512|200512|200512|61.634|28.236|8.207|288.14|121.85|777.813|148.404|629.409||-266.547|||0.8843|-118.2342|71.7985|1.6947|0.3821||||-1.9693|0|10.9433|2.5001|16.829|47.593||-2.8073|4|6|2.969|||91.717|27000|-0.05|91.751||91.751|0|0.3037|-0.0512|-0.066|-19.7973||-7.328|978.725||243.379|43.377|16.038|-2.114|-4.503||4.03|4.03|859.3273|680309.2667|-5.1643
russ2000_0676|DENN|200601|200512|200512|||||||||||||0.8928||86.1782||0.4043|||||0||3.0556||||||4|3.1566||||||||||||||||||||||||4.11|4.11|881.1007|1099909.4333|-5.9497
russ2000_0676|DENN|200602|200512|200512|||||||||||||0.9246||89.255||0.4661|||||0||2.9127||||||4|2.9829||||||||||||||||||||||||4.45|4.45|939.8213|1595433.4667|-5.5202
russ2000_0676|DENN|200603|200603|200603|62.93|29.909|8.202|280.322|121.393|765.658|137.856|627.802||-260.677|-763.919||0.9473|-180.7469|91.4436|1.8455|0.4285||||-2.0127|0|-0.3953|3.1758|16.592|40.893|0.919|-1.968|3|3|3.4901|||96.907||0.01|91.845||91.845|0|0.3373|0.0005|-0.082|-35.1392||-5.156|986.661||247.985|152.599|124.374|0.529|0.712||4.76|4.76|904.1996|1193988.6|-1.2632
russ2000_0676|DENN|200604|200603|200603|||||||||||||0.9827||133.3683||0.4715|||||0||3.7053||||||3|2.9784||||||||||||||||||||||||4.93|4.93|939.2788|1344006.4667|18.0365
russ2000_0676|DENN|200605|200603|200603|||||||||||||0.9304||126.2679||0.4452|||||0||5.2726||||||6|3.3122||||||92.0041||||||||||||||||||4.6|4.6|915.2077|1200079.5333|16.4557
russ2000_0676|DENN|200606|200606|200606|65.694|35.753|8.814|275.159|120.031|758.235|133.89|624.345||-257.947|||0.8427|-154.3789|114.3719|1.6574|0.3449||||-2.0317|0|-0.4773|5.6424|14.036|35.668||-2.043|3|6|3.8919|||97.741||0.02|92.3705||92.3705|0|0.3719|-0.0304|-0.506|-36.7252||-5.371|983.577||243.491|40.942|15.59|2.185|1.854||3.69|3.69|820.4435|978670.9333|-21.2903
russ2000_0676|DENN|200607|200606|200606|||||||||||||0.7792||-309.2644||0.2755|||||0||4.8214||||||2|3.5698||||||||||||||||||||||||2.79|2.79|748.8068|986180.1333|-50.7365
russ2000_0676|DENN|200608|200606|200606|||||||||||||0.8195||-325.2932||0.2882|||||0||5.4615||||||1|4.5406||||||92.3705||||||||||||||||||3.36|3.36|760.815|637579.1333|-31.746
russ2000_0676|DENN|200609|200609|200609|62.016|26.059|8.121|241.584|118.192|685.371|134.793|550.578||-231.033|-737.707||0.828|31.1358|-328.648|1.615|0.3644|14.2083|||-1.9241|0|4.7837|5.3305|10.828|37.175|0.924|9.3197|3|2|4.3175|||96.498||0.26|92.453||92.453|0|0.2737|0.0223|-0.124|41.2804||23.566|993.051||258.196|49.145|16.44|39.138|25.503||3.41|3.41|832.864|689322.6|-18.6636
russ2000_0676|DENN|200610|200609|200609|||||||||||||0.7985||1084.7013||0.4096|18.0417||||0||5.0165||||||3|5.7667||||||||||||||||||||||||4.25|4.25|811.4073|672032.2667|-8.7838
russ2000_0676|DENN|200611|200609|200609|||||||||||||0.8627||1171.927||0.4482|19.375||||0||5.6733||||||5|5.319||||||92.642||||||||||||||||||4.58|4.58|849.2673|802108.0333|6.5315
russ2000_0676|DENN|200612|200612|200612|63.237|26.226|8.199|236.264|116.946|667.93|135.802|532.128||-223.577|-734.997||0.8561|27.7207|1180.7984|1.8926|0.4569|19.75|||-1.9157|0|3.8618|6.2213|15.005|42.148|0.932|12.5706|3|4|4.8189|||97.904|27000|0.02|93.186||93.186|0|0.3036|0.0372|-1.3|32.7601||30.338|994.044||244.372|48.816|17.167|2.922|2.269||4.71|4.71|857.6051|1035982|15.3465
russ2000_0676|DENN|200701|200612|200612|||||||||||||0.9051||113.5435||0.5274|17.3871||||0||4.042||||||6|5.3413||||||||||||||||||||||||5.34|5.34|904.3585|1061573.3|29.927
russ2000_0676|DENN|200702|200612|200612|||||||||||||0.8488||108.5837||0.4843|15.9677||||0||6.3017||||||8|5.3555||||||||||||||||||||||||4.74|4.74|863.3567|1538329.2333|6.5169
russ2000_0676|DENN|200703|200703|200703|71.575|35.165|8.345|227.453|116.553|664.926|138.668|526.258||-221.243|-734.275||0.8531|27.5302|106.3029|1.9104|0.4432|14.6129|||-1.9155|0|3.8374|7.0716|13.521|40.405|0.936|13.3761|3|5|5.328|||98.976||0.01|93.6751||93.6751|0|0.3511|-0.0118|-0.679|32.7325||30.789|982.81||236.751|38.841|15.926|1.526|1.163||4.9|4.9|825.7429|1607924.3667|1.4925
russ2000_0676|DENN|200704|200703|200703|||||||||||||0.852||47.9534||0.4815|15.6129||||0||7.3266||||||5|3.6633||||||||||||||||||||||||4.69|4.69|842.0075|1099847.6|-7.3501
russ2000_0676|DENN|200705|200703|200703|||||||||||||0.8234||46.36||0.4517|14.6452||||0||8.1411||||||4|4.1505||||||||||||||||||||||||4.58|4.58|813.905|1022442.8667|-2.3913
russ2000_0676|DENN|200706|200706|200706|79.872|47.263|8.065|216.224|112.997|645.857|134.015|511.842||-207.214|-722.775||0.8196|19.3567|46.1575|1.7843|0.4208|13.6452|||-1.9927|0|4.8242|8.846|13.626|36.637|0.937|18.5039|3|3|2.8185|||98.967||0.12|93.717||93.717|0|0.4543|0.0138|-0.128|29.3206||40.435|980.261||240.942|40.948|17.167|13.623|11.5||4.45|4.45|784.8657|731933.1667|21.5847
russ2000_0676|DENN|200707|200706|200706|||||||||||||0.7984||30.0308||0.4363|10.6341||||0||9.1662||||||7|2.5037||||||||||||||||||||||||4|4|774.2521|956758.1|47.8405
russ2000_0676|DENN|200708|200706|200706|||||||||||||0.7401||29.1804||0.3952|9.6341||||0||9.6093||||||9|2.1865||||||||||||||||||||||||3.86|3.86|735.8282|827322.7|11.6279
russ2000_0676|DENN|200709|200709|200709|63.336|29.075|7.693|208.455|111.591|614.035|128.716|485.319||-201.105|-717.438||0.7682|36.2273|29.4762|1.7782|0.4103|10|||-1.9234|0|6.702|8.0401|12.58|37.278|0.941|10.0126|3|7|2.1143|||98.605||0.05|94.142||94.142|0|0.3236|0.0433|-0.111|15.0467||20.269|963.474||241.409|43.655|15.974|5.788|5.337||4|4|749.8857|703113.9|16.4306
russ2000_0676|DENN|200710|200709|200709|||||||||||||0.8305||36.8496||0.4892|23.9||||0||7.1471||||||7|1.5862||||||||||||||||||||||||4.82|4.82|807.7218|659006.2667|16.0494
russ2000_0676|DENN|200711|200709|200709|||||||||||||0.7572||33.7152||0.39|19.05||||0||7.3781||||||6|1.9616||||||||||||||||||||||||4.1|4.1|716.404|621837.2667|-16.4905
russ2000_0676|DENN|200712|200712|200712|57.873|21.565|6.485|184.61|105.096|559.588|131.467|428.121||-182.232|||0.769|21.2239|32.8681|1.7633|0.4319|21.1|||-1.8224|0|5.7379|6.3535|13.585|43.262||16.5259|3|5|2.0164|||99.066|21000|0.14|94.626||94.626|0|0.2674|0.0196|-1.208|13.2968||31.351|939.368||220.266|41.979|18.307|15.222|13.351||3.75|3.75|755.0022|473364.3|-13.2196
russ2000_0676|DENN|200801|200712|200712|||||||||||||0.6358||32.1298||0.3369|10||2.9353||0||7.184||||||4|1.6089||||||||||||||||||||||||3.39|3.39|613.3452|704337.7667|-41.5058
russ2000_0676|DENN|200802|200712|200712|||||||||||||0.646||30.6211||0.3285|9.75||3.0225||0||7.1959||||||3|1.534||||||94.9763||||||||||||||||||3.12|3.12|605.7751|657188.7333|-34.1772
russ2000_0676|DENN|200803|200803|200803|63.291|18.563|6.095|180.838|107.671|556.547|127.027|429.52||-176.411|-699.522||0.6238|17.3685|30.6265|1.5677|0.3053|9.0625||2.8094|-1.879|0|6.3312|7.6177|26.355|38.459|0.95|19.0861|3|3|1.483|||98.388||0.04|94.9763||94.9763|0|0.3536|0.0883||12.6988||34.312|898.613||195.996|36.39|15.615|4.67|4.124|-9.201|2.98|2.98|585.9733|609938.2667|-39.0756
russ2000_0676|DENN|200804|200803|200803|||||||||||||0.6812||158.7798||0.3462|9||0.6975||0||7.132||||||3|1.8305||||||||||||||||||||||||3.15|3.15|612.0933|559822.6|-34.238
russ2000_0676|DENN|200805|200803|200803|||||||||||||0.7224||180.2535||0.4374|11.3714||0.7839||0||7.2637||||||3|2.4961||||||94.982||||||||||||||||||4.06|4.06|690.9464|862473.0667|-21.1581
russ2000_0676|DENN|200806|200806|200806|42.114|12.046|5.81|176.799|101.757|526.738|115.541|411.197||-171.972|||0.6981|22.1357|154.3426|1.62|0.3528|9.1714||0.7329|-1.8386|0|7.4656|7.9294|15.085|31.213||15.4439|3|5|2.9178|||98.911||0.03|95.267||95.267|0|0.2348|0.0437||10.3209||25.963|847.943||190.272|38.993|15.537|3.271|3.151|-8.883|2.84|2.84|617.8102|740993.2333|-25.618
russ2000_0676|DENN|200807|200806|200806|||||||||||||0.6396||-88.8713||0.2969|9.8077||||0||6.3423||||||4|2.8932||||||95.267||||||||||||||||||2.58|2.58|547.0809|941588.0333|-42.1296
russ2000_0676|DENN|200808|200806|200806|||||||||||||0.671||-89.3388||0.3016|9.9615||||0||5.1352||||||3|3.0637||||||||||||||||||||||||2.8|2.8|550.8915|724124.6667|-32.5243
russ2000_0676|DENN|200809|200809|200809|54.174|21.422|5.419|167.91|100.404|517.359|112.435|404.924||-159.68|-685.809||0.68|17.351|-95.7284|1.5129|0.333|11||0.1344|-1.9771|0|7.3863|4.9548|11.408|31.041|0.957|19.7173|3|4|2.6944|||98.332||0.11|95.686||95.686|0|0.292|0.1165||9.3741||31.188|795.809||189.275|41.266|14.894|11.251|10.562|-8.761|2.58|2.58|576.6136|612777.9333|-35.5
russ2000_0676|DENN|200810|200809|200809|||||||||||||0.5237||-44.8053||0.1909|4.8125||0.0667||0||3.0867||||||4|2.1026||||||95.7131||||||||||||||||||1.79|1.79|441.6722|671162.6333|-73.2777
russ2000_0676|DENN|200811|200809|200809|||||||||||||0.5923||-45.3568||0.2306|5.8125||0.0964||0||2.5752||||||2|1.9342||||||||||||||||||||||||1.86|1.86|472.3004|548125.6667|-53.1646
russ2000_0676|DENN|200812|200812|200812|53.459|21.042|5.455|159.978|93.441|521.232|107.117|414.115||-179.434|-694.381||0.6211|36.9995|-46.6436|1.3793|0.2492|6.2813||0.1089|-1.6832|0|8.902|1.9774|15.146|25.255|0.957|8.7541|4|5|2.0332|||97.795|15000|-0.06|||95.686|0|0.3378|-0.0284||21.6552||12.742|760.271||184.728|38.614|14.924|-2.928|-5.095|-8.612|1.99|1.99|486.6573|299404.0667|-48.6486
russ2000_0676|DENN|200901|200812|200812|||||||||||||0.5597||-57.6534||0.2044|13.1667||||0||2.0347||||||5|2.0278||||||||||||||||||||||||1.72|1.72|432.2047|314010.8|-50.165
russ2000_0676|DENN|200902|200812|200812|||||||||||||0.6277||-61.0176||0.2587|16.6667||||0||1.7598||||||5|1.8917||||||||||||||||||||||||1.6|1.6|472.4042|387661.7667|-31.4381
russ2000_0676|DENN|200903|200903|200903|53.098|21.607|4.796|148.754|97.379|505.273|100.714|404.559||-168.675|||0.6034|34.0814|-60.8452|1.3087|0.2199|14.1667|||-1.7884|0|3.795|1.7868|13.417|20.297||9.0908|4|6|1.6005|||97.606||0.04|96.0762||96.0762|0|0.3478|0.0368||16.6613||12.925|730.035||165.76|34.777|13.847|3.915|4.307|-8.491|1.67|1.67|450.0721|460771.5333|-43.9597
russ2000_0676|DENN|200904|200903|200903|||||||||||||0.7429||-856.767||0.3738|23.1667||||0||1.4237||||||6|2.418||||||||||||||||||||||||2.68|2.68|478.9327|673475.1|-13.6076
russ2000_0676|DENN|200905|200903|200903|||||||||||||0.6982||-934.1709||0.3052|18.9167||||0||1.8568||||||9|2.0123||||||96.0899||||||||||||||||||2.52|2.52|522.2015|916288.1667|-32.4859
russ2000_0676|DENN|200906|200906|200906|56.115|19.865|4.383|140.513|95.895|487.206|95.368|391.838||-157.727|-675.341||0.6679|25.0486|-889.478|1.4528|0.2891|17.9167|||-1.851|0|3.8268|1.8342|14.185|19.435|0.961|13.8471|4|5|1.8057|||98.457||0.09|||96.173|0|0.357|0.0472||13.8801||19.11|695.576||155.813|37.617|15.907|9.952|9.336|-8.239|2.15|2.15|497.2182|554712.7|-32.2884
russ2000_0676|DENN|200907|200906|200906|||||||||||||0.6953||-2297.578||0.3101|12.2222||||0||1.8518||||||6|1.708||||||96.5418||||||||||||||||||2.31|2.31|477.8962|643283.4333|-12
russ2000_0676|DENN|200908|200906|200906|||||||||||||0.7354||-2519.5197||0.3496|13.7778||||0||1.6313||||||7|1.7038||||||||||||||||||||||||2.55|2.55|524.0601|1014553.6333|-10.7914
russ2000_0676|DENN|200909|200909|200909|65.889|29.886|4.141|134.777|94.339|477.448|95.79|381.658||-146.73|||0.7534|27.3941|-2500.954|1.5391|0.4006|15.6471|||-1.9214|0|2.6672|1.8756|12.62|17.55||13.6422|4|7|1.7196|||99.158||0.1|96.605||96.605|0|0.4437|0.1||14.8442||18.581|652.365||146.064|38.165|14.313|10.881|10.033|-8.117|2.66|2.66|531.7834|945807.7333|7.4074
russ2000_0676|DENN|200910|200909|200909|||||||||||||0.7758||24.4051||0.3765|14.7059||||0||1.7149||||||7|1.6621||||||96.6055||||||||||||||||||2.2|2.2|464.5731|814721.7667|103.876
russ2000_0676|DENN|200911|200909|200909|||||||||||||0.7136||22.7281||0.3404|13.2941||||0||2.2066||||||6|1.8868||||||||||||||||||||||||2.29|2.29|460.7089|704216.8667|20.1087
russ2000_0676|DENN|200912|200912|200912|58.345|26.525|4.165|131.484|87.55|440.125|92.108|348.017||-127.498|-652.827|0|0.7255|10.5962|22.8679|1.4084|0.3434|13.4118|||-2.002|0|5.713|2.4098|18.106|22.842|0.966|31.8298|5|5|1.9043|||99.111|11000|0.18|96.613||96.613|0|0.4846|0.18||3.2593||41.554|608.103||140.466|37.012|13.215|18.206|17.878|-4.311|2.19|2.19|467.4713|853203.0333|10.628
russ2000_0676|DENN|201001|200912|200912|||||||||||||0.7495||30.6835||0.3842|5.7805||0.0237||0||2.7662||||||4|1.7141||||||||||||||||||||||||2.42|2.42|464.4677|881259.9333|39.881
russ2000_0676|DENN|201002|200912|200912|||||||||||||0.7829||32.0494||0.4118|6.1951||0.0258||0||3.2366||||||6|2.571||||||||||||||||||||||||2.75|2.75|499.2484|669251.7667|18.5185
russ2000_0676|DENN|201003|201003|201003|65.689|33.741|3.812|125.665|86.786|432.726|90.395|342.331||-118.993|-648.239||1.0027|14.2949|41.0512|1.9062|0.6587|9.1667||0.0389|-2.103|0|2.7144|3.8212|13.735|25.008|0.991|31.6255|5|6|3.4813|||100.153||0.05|99.098|0|99.098|0|0.5252|0.0539|0|4.6083||41.835|579.915||137.572|32.073|13.074|4.817|4.588|-6.398|3.85|3.85|582.1495|1437775.8667|126.4706
russ2000_0676|DENN|201004|201003|201003|||||||||||||1.0056||23.1229||0.604|8.4048||0.0352||0||4.1223||||||8|1.9993||||||||||||||||||||||||3.33|3.33|588.1155|1164583.3333|36.0294
russ2000_0676|DENN|201005|201003|201003|||||||||||||0.8952||20.5841||0.5253|7.3095||0.029||0||3.4066|||||||1.6523||||||99.2238||||||||||||||||||3.16|3.16|550.8822|1158182.6|33.7719
russ2000_0676|DENN|201006|201006|201006|54.294|21.677|3.741|122.987|85.87|409.576|77.465|332.111||-112.911|-642.781||0.8285|12.5638|19.0497|1.6075|0.4688|6.5238||0.0253|-2.1275|0|4.7567|3.3979|13.352|17.676|0.994|28.9423|6|6|1.8204|||101.983||0.05|99.362|0|99.362|0|0.4522|0.0542|0|4.4482||37.957|559.179||135.077|33.189|13.111|5.82|5.458|-6.514|2.6|2.6|460.5885|1023777.7667|24.2991
russ2000_0676|DENN|201007|201006|201006|||||||||||||0.8475||24.0012||0.4529|6.6579||0.0609||0||3.4584||||||6|1.7587||||||99.6233||||||||||||||||||2.68|2.68|483.8395|554332.9667|16.2896
russ2000_0676|DENN|201008|201006|201006|||||||||||||0.8153||23.0892||0.4422|6.5||0.0564||0||4.1698||||||6|1.778||||||||||||||||||||||||2.3825|2.3825|449.6691|615118.2333|-6.5686
russ2000_0676|DENN|201009|201009|201009|||||||||||||0.9111|13.957|25.8011||0.5209|7.6579||0.0692||0|18.8453|3.7776||||29.0372|5|4|2.1533|||101.305||0.1|99.627|0||0||0.09|0|3.4136||37.858|553.047||139.932|36.73|14.375|10.353|9.934|-5.743|3.11|3.11|489.5184|856394.2|13.6187
russ2000_0676|DENN|201010|201009|201009|||||||||||||0.9626||29.0451||0.5659|8.1842||0.0671||0||3.9974||||||6|1.9791||||||99.6971||||||||||||||||||3.23|3.23|531.3718|941113.1|19.7719
russ2000_0676|DENN|201011|201009|201009|||||||||||||1.0459||31.5593||0.6751|9.7632||0.0769||0||3.6269||||||8|2.1001||||||||||||||||||||||||3.66|3.66|583.4344|694119.6667|59.0308
russ2000_0676|DENN|201012|201012|201012|62.486|29.074|4.037|129.518|83.362|414.918|90.334|324.584||-103.712|-630.114|3.89|1.0351|24.7524|31.2329|1.8065|0.6606|9.5526||0.0756|-2.2825|0|3.6469|2.9759|17.28|25.957|1.001|17.4941|6|9|1.8129|||101.772|11500|0.02|99.036|-3.89|99.036|0|0.5131|0.0134|3.89|5.7317||22.713|548.466||135.885|33.488|15.059|3.104|2.733|-8.43|3.58|3.58|566.4859|575614.1333|54.3478
russ2000_0676|DENN|201101|201012|201012|||||||||||||1.0557||53.2497||0.6852|16.8636||||0||2.9391||||||9|2.0505||||||||||||||||||||||||3.78|3.78|577.0563|598834.8333|62.3377
russ2000_0676|DENN|201102|201012|201012|||||||||||||1.1153||56.2552||0.7462|18.3636||||0||3.1381||||||9|1.9994||||||||||||||||||||||||3.89|3.89|590.9213|905937.4333|65.1822
russ2000_0676|DENN|201103|201103|201103|49.14|19.171|3.862|128.274|82.708|399.025|86.054|312.971||-102.257|-625.99|11.469|1.1242|27.3801|56.7035|2.0527|0.7721|19|||-2.2214|0|4.2599|3.663|15.266|20.379|1.018|17.2319|5|8|1.5495|||101.362||0.04|98.818|-7.579|98.818|0|0.4002|0.0489|7.579|5.7246||22.249|546.699||135.805|32.292|14.139|4.323|4.124|-5.693|4.06|4.06|609.6793|739910.7667|4.8101
russ2000_0676|DENN|201104|201103|201103|||||||||||||1.1179||74.5766||0.762|19.5238||||0||3.8249||||||5|1.5408||||||98.9152||||||||||||||||||4.09|4.09|605.2264|619241.5667|8.2228
russ2000_0676|DENN|201105|201103|201103|||||||||||||1.0788||71.9696||0.7267|18.619||||0||4.6215||||||7|1.8489||||||||||||||||||||||||4.09|4.09|612.5412|542765.1667|26.9737
russ2000_0676|DENN|201106|201106|201106|43.295|12.937|3.644|125.399|81.965|386.185|83.237|302.948||-99.523|-617.86|18.465|1.0951|23.3695|73.0559|2.0316|0.7267|18.619|||-2.1843|0|6.5462|4.7596|15.92|23.327|1.022|19.8149|6|7|1.5655|||100.602||0.08|97.408|-6.701|97.408|0|0.3467|0.0869|6.701|5.3082||24.921|547.475||135.853|34.614|14.092|8.538|8.13|-4.901|3.88|3.88|593.7473|545073.8|43.6364
russ2000_0676|DENN|201107|201106|201106|||||||||||||1.1011||26.7065||0.7713|17.375||||0||4.4326||||||9|1.8073||||||||||||||||||||||||3.81|3.81|604.7949|586693.8333|60.3922
russ2000_0676|DENN|201108|201106|201106|||||||||||||1.0365||25.1392||0.701|15.7917||||0||4.9717||||||8|1.3434||||||97.324||||||||||||||||||3.79|3.79|568.4398|834233.9333|56.0669
russ2000_0676|DENN|201109|201109|201109|44.349|14.947|3.52|120.652|81.115|376.115|84.457|291.658||-95.479|-609.875|23.283|1.017|22.3732|24.6649|1.8314|0.6233|14.0417|||-2.1744|0|9.2071|4.9001|13.523|20.28|1.026|18.8333|5|9|0.7249|||98.746||0.08|96.484|-4.89|96.484|0|0.3371|0.1048|4.89|5.6824||22.972|544.225||136.682|36.048|13.335|8.391|7.985|-4.796|3.33|3.33|545.082|495906.2|27.9152
russ2000_0676|DENN|201110|201109|201109|||||||||||||0.9603||19.9763||0.6416|15.7727||||0||3.9402||||||8|0.7029||||||96.3627||||||||||||||||||3.6|3.6|525.5348|593483.7|7.8864
russ2000_0676|DENN|201111|201109|201109|||||||||||||0.9348||19.4448||0.5824|14.3182||||0||3.9935||||||7|0.7584||||||||||||||||||||||||3.4|3.4|499.0984|404631.2333|-12.2995
russ2000_0676|DENN|201112|201112|201112|61.293|13.74|3.438|112.772|81.685|360.177|87.195|272.982||-9.676|-517.827|25.459|1.0552|4.8355|21.9494|1.5491|0.7359|18.0909|||-20.2406|0|-4.8775|3.4398|14.971|32.839|1.027|83.2899|6|5|0.9648|||97.743|10000|0.93|95.972|-2.399|95.972|0|0.3293|0.9216|2.399|-296.3957||112.287|538.534||130.194|33.453|13.786|7.075|92.048|-4.65|3.76|3.76|575.2249|426618.7667|11.5493
russ2000_0676|DENN|201201|201112|201112|||||||||||||1.1027||14.1837||0.7713|3.6903||0.0092||0||3.111||||||8|1.0965||||||||||||||||||||||||4.29|4.29|579.4321|439486.1333|13.4921
russ2000_0676|DENN|201202|201112|201112|||||||||||||1.0849||13.9544||0.7676|3.6726||0.009||0||2.1604||||||8|0.9825||||||||||||||||||||||||4.15|4.15|585.1904|530596.7333|7.7121
russ2000_0676|DENN|201203|201203|201203|58.832|13.54|3.339|106.833|80.937|338.887|75.101|263.786||-2.645|-511.962|25.459|1.0952|4.9369|14.0873|1.6742|0.7658|3.6637||0.0091|-71.0877|0|6.1087|2.256|12.377|17.903|1.028|78.484|5|7|0.9347|||97.878||0.06|96.153|0|96.153|0|0.3451|0.059|0|-237.8007||114.028|529.467||126.738|35.471|15.663|9.752|5.865|-4.456|4.04|4.04|589.7946|348675.5333|2.9126
russ2000_0676|DENN|201204|201203|201203|||||||||||||1.056||14.0852||0.7572|3.5304||0.0078||0||2.7602||||||6|0.9334||||||96.1528||||||||||||||||||4.14|4.14|556.2144|298239.9|-2.6764
russ2000_0676|DENN|201205|201203|201203|||||||||||||1.0578||14.1094||0.7478|3.487||0.0078||0||3.8589||||||7|0.7334||||||||||||||||||||||||4.31|4.31|594.6747|540055.7|1.0076
russ2000_0676|DENN|201206|201206|201206|64.079|20.997|2.967|102.626|80.28|331.652|84.428|247.224||-2.772|-507.361|31.324|1.1377|5.3055|15.1753|1.7826|0.8131|3.7913||0.0086|-66.0368|0|5.0868|3.7835|11.729|17.035|1.03|70.6668|6|8|0.687|||97.408||0.05|95.972|-5.47|95.972|0|0.3876|0.0232|5.47|-234.5818||110.499|518.345||124.731|35.602|14.785|7.808|4.601|-2.993|4.42|4.42|584.0979|481786.5|13.8107
russ2000_0676|DENN|201207|201206|201206|||||||||||||1.1108||12.0616||0.8616|4.0714||0.0106||0||3.5887||||||8|0.6679||||||94.8864||||||||||||||||||4.36|4.36|570.8977|311029.3|14.4357
russ2000_0676|DENN|201208|201206|201206|||||||||||||1.2078||13.1151||0.9315|4.4018||0.0119||0||3.1221||||||8|0.7604||||||||||||||||||||||||4.89|4.89|619.4094|315088.7|32.5203
russ2000_0676|DENN|201209|201209|201209|68.233|24.148|2.846|103.235|79.61|325.291|85.322|239.969||0.563|-501.998|36.132|1.2371|5.649|13.4332|1.8702|0.9448|4.4643||0.0123|312.6661|0|4.6144|2.3961|13.614|17.604|1.037|64.1695|5|9|0.3206|||96.745||0.06|94.528|-4.972|94.528|0|0.4426|0.0819|4.972|-224.9405||107.877|502.608||120.945|35.059|14.702|8.564|5.363|-3.088|4.84|4.84|642.1822|367783.2333|46.8023
russ2000_0676|DENN|201210|201209|201209|||||||||||||1.173||13.2889||0.9267|4.3455|765.94|0.0105||0||2.4315||||||9|0.342||||||93.7444||||||||||||||||||4.6|4.6|583.1072|267834.8333|33.815
russ2000_0676|DENN|201211|201209|201209|||||||||||||1.162||13.1648||0.9132|4.2818|782.5909|0.0105||0||2.916||||||9|0.2238||||||||||||||||||||||||4.75|4.75|592.4817|269393.7|34.7953
russ2000_0676|DENN|201212|201212|201212|64.61|13.565|2.89|107.004|80.35|329.345|91.824|237.521||-4.46|-495.518|47.638|1.1881|27.1869|13.4607|1.8669|0.9403|4.4091|787.96|0.0108|-38.1166|0|6.4745|2.3501|19.947|30.618|1.038|12.4775|6|9|0.2444|||95.428|8000|0.07|92.229|-11.176|92.229|0|0.365|0.0797|11.176|36.4307||22.309|488.363||115.949|33.35|15.157|8.97|6.48|-2.832|4.88|4.88|595.5045|362454.3|23.6979
russ2000_0676|DENN|201301|201212|201212|||||||||||||1.2816||13.8961||1.0294|21.625||||0||2.4487||||||8|-0.0649||||||||||||||||||||||||5.06|5.06|635.1035|465399.0333|22.3558
russ2000_0676|DENN|201302|201212|201212|||||||||||||1.3892||15.0633||1.1207|23.5417||||0||2.4782||||||8|0.1145||||||||||||||||||||||||5.66|5.66|674.762|698395.0333|35.7314
russ2000_0676|DENN|201303|201303|201303|56.372|10.263|2.925|105.426|79.799|309.474|79.25|230.224||1.819|-488.437|49.526|1.4128|29.3187|15.3188|2.2157|1.1646|23.1|||91.2589|0|5.5918|2.2945|16.762|19.336|1.044|13.4334|6||0.2106|||94.461||0.07|92.465|-2.272|92.465|0|0.341|0.0709|2.272|34.6383||23.525|476.115||114.49|33.968|15.159|10.65|7.081|-2.8|5.775|5.775|692.5017|713534.9333|36.0849
russ2000_0676|DENN|201304|201303|201303|||||||||||||1.403||15.6296||1.1474|22.76|287.0772|||0||2.839||||||9|0.174||||||91.7739||||||||||||||||||5.67|5.67|657.822|482581.6333|38.5
russ2000_0676|DENN|201305|201303|201303|||||||||||||1.4836||16.5278||1.2341|24.48|308.772|||0||2.0508||||||9|0.7718||||||||||||||||||||||||6.03|6.03|710.0514|664358.0667|49.6259
russ2000_0676|DENN|201306|201306|201306|47.658|2.011|2.839|104.277|79.922|298.938|73.76|225.178||2.46|-482.239|58.973|1.447|26.5029|16.1198|2.2091|1.093|21.68|273.4549||63.7195|0|6.4873|2.2593|16.389|18.484|1.045|14.7873|6|8|1.3966|||93.665||0.07|90.937|-8.479|90.937|0|0.2495|0.0812|8.479|31.9537||25.122|467.955||116.571|33.535|14.085|8.735|6.198|-2.548|5.62|5.62|653.1624|663509.5667|30.5618
russ2000_0676|DENN|201307|201306|201306|||||||||||||1.4302||15.9251||1.152|21|205.4825|||0||1.5191||||||7|1.013||||||90.427||||||||||||||||||5.69|5.69|670.3518|659298.5|30.5046
russ2000_0676|DENN|201308|201306|201306|||||||||||||1.406||15.6561||1.152|21|201.439|||0||1.6401||||||6|0.8393||||||||||||||||||||||||5.62|5.62|662.0345|382618.9667|13.8037
russ2000_0676|DENN|201309|201309|201309|50.46|6.33|2.89|105.174|79.93|299.524|74.407|225.117||0.385|-475.208|69.216|1.5014|25.9512|16.718|2.3181|1.2637|23.037|226.4351||403.8961|0|7.0759|1.6247|14.167|17.009|1.047|16.2354|6|6|1.0163|17464.146||91.967||0.08|89.372|-11.201|89.372|0|0.2755|0.0811|11.201|32.5257|17464.146|26.79|464.285||117.275|32.588|13.704|11.349|7.031|-2.452|6.11|6.11|727.594|492587.3333|21.3861
russ2000_0676|DENN|201310|201309|201309|||||||||||||1.5532||16.346||1.284|21.8966|1471.8393|||0||1.595||||||7|0.7655||||||89.2375||||||||||||||||||6.35|6.35|719.3976|329309.6333|38.2289
russ2000_0676|DENN|201311|201309|201309|||||||||||||1.6686||17.5603||1.5165|25.8621|1738.3929|||0||1.5441||||||7|0.9178||||||||||||||||||||||||7.2|7.2|797.0343|400838.3|52.0607
russ2000_0676|DENN|201312|201312|201312|53.826|2.943|2.881|105.62|79.376|287.346|74.085|213.261||8.431|-470.946|72.336|1.7013|32.217|17.9041|2.6765|1.4963|25.5172|76.0975||18.1473|0|4.6207|1.4283|17.321|20.495|1.05|15.1701|7|8|0.9159|1422.8141||91.481|8250|0.05|89.232|-3.087|89.232|0|0.2735|0.0959|3.087|31.9335|1422.8141|24.572|462.593||114.257|32.837|13.887|5.366|4.262|-2.482|7.19|7.19|806.8098|501249.7333|51.1579
russ2000_0676|DENN|201401|201312|201312|||||||||||||1.6669||19.1704||1.4278|26.3333|73.3457|2.0622||0||1.6341||||||8|1.1681||||||||||||||||||||||||6.86|6.86|787.1735|364516.0333|36.7387
russ2000_0676|DENN|201402|201312|201312|||||||||||||1.6303||18.7489||1.3053|24.0741|69.218|2.0059||0||2.4969||||||8|1.0302||||||||||||||||||||||||6.8|6.8|730.065|513886|19.6113
russ2000_0676|DENN|201403|201403|201403|46.822|1.414|2.916|106.48|78.967|281.989|69.759|212.23||5.742|-464.515|81.433|1.5443|30.0945|17.7601|2.5021|1.3635|25.1481|68.1215|1.8993|27.0376|0|6.0615|2.6246|14.216|15.817|1.052|14.8522|6|6|1.121|634.9737||90.816||0.07|88.038|-8.596|88.038|0|0.2241|0.0733|8.596|30.6609|634.9737|23.922|460.023||111.92|31.048|14.116|9.05|6.431|-2.322|6.43|6.43|740.2126|585328.8667|11.0919
russ2000_0676|DENN|201404|201403|201403|||||||||||||1.5611||16.958||1.3297|24.6296|100.8572|3||0||2.914||||||6|1.0867||||||87.086||||||||||||||||||6.74|6.74|713.7577|383989.6667|16.9675
russ2000_0676|DENN|201405|201403|201403|||||||||||||1.5744||17.1019||1.3557|25.1111|102.8288|3.0324||0||2.7403||||||6|1.0063||||||||||||||||||||||||6.5|6.5|723.3784|410458.9333|9.1667
russ2000_0676|DENN|201406|201406|201406|45.444|1.221|2.772|108.28|78.544|284.208|66.933|217.275||-0.014|-456.242|96.326|1.5687|27.6749|17.0402|2.5316|1.3097|24.2593|99.3405|3.0185|-11517.8571|0|6.9808|2.5984|13.998|14.332|1.053|16.2735|7|5|0.8226|764.4378||88.384||0.09|85.803|-15.219|85.803|0|0.2274|0.0903|15.219|32.9421|764.4378|25.997|458.066||114.614|34.334|14.068|13.003|8.273|-2.274|6.52|6.52|714.1296|479269|12.2203
russ2000_0676|DENN|201407|201406|201406|||||||||||||1.6195||19.6804||1.243|21.6552||3.1888||0||2.5644||||||5|0.7345||||||84.9378||||||||||||||||||6.85|6.85|694.2878|568806.8|20.3866
russ2000_0676|DENN|201408|201406|201406|||||||||||||1.6121||19.5903||1.336|23.2759||3.1702||0||2.5266||||||7|0.6208||||||||||||||||||||||||6.83|6.83|738.4554|435013.0333|22.372
russ2000_0676|DENN|201409|201409|201409|47.302|1.45|2.743|109.268|78.134|281.852|74.18|207.672||2.427|-447.899|104.296|1.657|27.3723|20.1362|2.6295|1.373|22.6774|245.7603|3.2866|62.8348|0|6.0373|2.9606|14.759|16.408|1.055|17.1869|6|7|0.3527|804.5784||86.983||0.1|84.845|-8.258|84.845|0|0.2185|0.1045|8.258|31.5169|804.5784|27.309|457.823||117.032|33.92|13.439|12.458|8.343|-2.284|7.03|7.03|767.3343|308303.5333|15.1713
russ2000_0676|DENN|201410|201409|201409|||||||||||||1.7327||22.4535||1.6875|27.871|301.6239|3.5455||0||2.968||||||7|0.6322||||||84.727||||||||||||||||||8.62|8.62|879.7022|812196.9667|18.4375
russ2000_0676|DENN|201411|201409|201409|||||||||||||1.9807||25.667||1.8867|31.1613|337.2323|4.1723||0||2.3194||||||9|0.5613||||||||||||||||||||||||9.69|9.69|972.0546|748722.0333|27.2468
russ2000_0676|DENN|201412|201412|201412|56.071|3.074|2.952|109.777|77.729|288.275|80.416|207.859||1.583|-438.221|108.326|2.1713|30.8711|28.1371|3.4853|1.9355|31.9677|351.5455|4.6681|88.4397|0|4.4838|1.846|18.059|20.379|1.058|20.973|7|9|0.5455|900.5724||86.888|8300|0.11|84.707|-3.985|84.707|0|0.2628|0.1117|3.985|32.8869|900.5724|32.725|472.295||128.729|39.424|17.284|14.25|9.678|-2.302|10.31|10.31|996.6255|948879.8333|38.5794
russ2000_0676|DENN|201501|201412|201412|||||||||||||2.2413||20.1634||2.1044|30.4324|600.9221|0.8064||0||1.9189||||||9|-0.1947||||||||||||||||||||||||10.88|10.88|1072.9384|923746.8333|56.3218
russ2000_0676|DENN|201502|201412|201412|||||||||||||2.3543||21.1799||2.0222|29.2432|629.8177|0.8574||0||1.7568||||||10|0.1881||||||||||||||||||||||||11.51|11.51|1132.2333|789886|70.0148
russ2000_0676|DENN|201503|201503|201503|49.501|1.718|2.68|108.412|77.443|277.161|69.142|208.019||3.903|-429.688|113.429|2.3631|31.5905|21.2591|3.9144|2.0741|28.5|247.6096|0.8604|34.7169|0|3.712|1.5278|14.14|23.398|1.063|22.9687|6|10|0.341|1276.556||87.465||0.1|84.7737|-4.912|84.714|0|0.2294|0.1045|4.912|34.1794|1276.556|34.827|480.546||120.171|37.885|16.936|13.201|8.533|-2.087|11.4|11.4|1137.3535|628469.2667|80.1872
russ2000_0676|DENN|201504|201503|201503|||||||||||||2.3392||21.1291||2.1341|29.325|254.5978|0.6091||0||1.7049||||||10|0.3574||||||84.3637||||||||||||||||||10.41|10.41|1127.4772|589946.9333|80.4012
russ2000_0676|DENN|201505|201503|201503|||||||||||||2.1165||19.1175||1.8849|25.9|223.9323|0.5322||0||2.5302||||||10|0.4911||||||||||||||||||||||||10.43|10.43|998.5099|724123.7333|59.8473
russ2000_0676|DENN|201506|201506|201506|51.44|5.125|2.82|113.467|77.179|282.4|69.976|212.424||2.714|-419.954|129.538|2.3307|30.7633|21.0521|3.9154|2.1032|28.9|360.8926|0.5961|52.3213|0|3.684|2.2477|13.749|19.109|1.064|24.4573|7|10|0.2985|1709.6014||86.08||0.11||-16.278|83.375|0|0.2697|0.1117|16.278|34.1917|1709.6014|36.288|489.251||123.319|39.783|16.827|15.233|9.734|-2.264|11.61|11.61|1102.2773|683769.7333|79.2945
russ2000_0676|DENN|201507|201506|201506|||||||||||||2.2719||17.8705||2.0717|27.7857|348.6758|0.6018||0||1.832||||||10|0.2459||||||83.2842||||||||||||||||||11.76|11.76|1081.5138|498858.7667|86.1465
russ2000_0676|DENN|201508|201506|201506|||||||||||||2.1914||17.2375||2.1924|29.4048|344.9206|0.5906||0||2.2036||||||10|0.9029||||||||||||||||||||||||11.23|11.23|1062.9953|656650.3667|64.4217
russ2000_0676|DENN|201509|201509|201509|55.903|8.601|2.908|117.402|78.109|297.255|74.183|223.072||-7.548|-411.004|147.268|2.1608|28.3042|16.9965|3.6046|1.9545|26.2143|337.8626|0.6119|-19.8728|0|4.8229|2.9459|13.187|22.267|1.064|25.5124|7|10|0.9886|5991.3933||85.056||0.11|81.857|-16.12|81.857|0|0.2937|0.1173|16.12|33.5081|5991.3933|36.895|495.997||123.778|38.039|16.008|12.804|8.95|-2.327|11.03|11.03|1096.309|533955.4333|55.4149
russ2000_0676|DENN|201510|201509|201509|||||||||||||2.1434||17.5338||1.9329|25.814||0.6699||0||3.042||||||10|0.2071||||||||||||||||||||||||10.96|10.96|1054.1046|425039.7333|44.359
russ2000_0676|DENN|201511|201509|201509|||||||||||||1.8619||15.2314||1.677|22.3953||0.5617||0||3.2257||||||9|0.0679||||||80.547||||||||||||||||||9.64|9.64|894.5135|620899.6667|9.2238
russ2000_0676|DENN|201512|201512|201512|36.414|1.671|3.117|124.816|79.528|357.632|101.553|256.079||-60.595|-402.245|201.002|1.8424|26.3754|15.072|3.1945|1.67|22.3023||0.5948|-3.2181|0|11.1367|3.7206|16.552|28.07|1.065|25.6036|8|6|0.0639|||80.715|8500|0.11|76.862|-55.334|76.862|0|0.1794|0.1156|55.334|33.0417||35.976|491.293||124.025|37.884|16.831|12.491|8.759|-2.605|9.83|9.83|938.8143|482448.3|-2.7383
russ2000_0676|DENN|201601|201512|201512|||||||||||||1.8188||15.8688||1.573|21.186||1.3136||0||4.2835||||||6|0.2702||||||||||||||||||||||||9.37|9.37|897.3849|491630.6333|-18.296
russ2000_0676|DENN|201602|201512|201512|||||||||||||1.886||16.4558||1.6472|22.186||1.4728||0||4.0187||||||5|0.0776||||||77.0087||||||||||||||||||10.33|10.33|982.7017|534691.4667|-10.6742
russ2000_0676|DENN|201603|201603|201603|30.634|4.137|2.861|122.444|79.978|346.264|79.528|266.736||-57.427|-392.291|204.905|2.006|26.5689|17.5028|3.44|1.7784|23.9535||1.4441|-3.5001|0|9.9611|4.0736|13.819|23.02|1.07|26.5397|7|6|0.0898|||78.877||0.13|76.905|-3.832|76.905|0|0.2258|0.129|3.832|33.1719||37.397|495.764||124.642|40.528|16.927|15.432|9.954|-2.774|10.36|10.36|968.8066|535051.6333|-10.8225
russ2000_0676|DENN|201604|201603|201603|||||||||||||1.9654||18.0543||1.6861|21.9783||1.4855||0||3.5539||||||5|0.118||||||76.8041||||||||||||||||||9.89|9.89|985.1393|489708.1333|-13.5158
russ2000_0676|DENN|201605|201603|201603|||||||||||||2.0656||18.9747||1.7962|23.413||1.5551||0||3.2704||||||6|0.1843||||||||||||||||||||||||10.73|10.73|1020.971|501886.7|2.8653
russ2000_0676|DENN|201606|201606|201606|30.492|6.693|2.796|126.075|82.447|345.897|75.006|270.891||-52.657|-403.843|208.728|2.0842|62.8636|19.1454|3.4538|1.8162|23.6739||1.5159|-3.7602|0|8.1216|3.1218|14.109|21.694|1.07|11.338|8|8|0.3214|||76.73||-0.15|76.56|-3.932|76.56|0|0.2773|-0.1504|3.932|51.1773||16.111|496.76||124.315|40.719|40.503|-7.728|-11.552|-3.014|10.73|10.73|1000.2339|404353.8|-6.8435
russ2000_0676|DENN|201607|201606|201606|||||||||||||2.0958||23.095||1.7953|55.5||||0||2.9066||||||5|0.3658||||||||||||||||||||||||11.16|11.16|1054.1382|320343.7333|-5.2092
russ2000_0676|DENN|201608|201606|201606|||||||||||||1.9572||21.5671||1.6885|52.2||||0||2.6601||||||5|0.3166||||||74.8026||||||||||||||||||10.45|10.45|1005.1593|353089.1|-9.0592
russ2000_0676|DENN|201609|201609|201609|25.88|1.526|3.009|131.537|89.167|351.484|73.933|277.551||-53.752|-394.117|233.761|1.9647|58.7605|21.6501|3.3328|1.6966|52.45|||-3.7766|0|7.8743|2.7646|14.175|23.835|1.07|11.8087|7|4|0.2837|||76.791||0.13|73.977|-11.373|73.977|0|0.2124|0.1321|11.373|52.0228||16.887|501.368||128.386|40.993|17.558|15.003|9.726|-3.117|10.69|10.69|972.9942|375337.9667|-7.9017
russ2000_0676|DENN|201610|201609|201609|||||||||||||1.9216||20.7951||1.6081|46.8182||||0||3.4177||||||4|0.5602||||||73.3669||||||||||||||||||10.37|10.37|967.136|304882.6667|-7.5404
russ2000_0676|DENN|201611|201609|201609|||||||||||||2.2222||24.0483||1.9422|56.5455||||0||2.3616||||||4|0.9606||||||||||||||||||||||||12.09|12.09|1100.9522|401440.9|28.9119
russ2000_0676|DENN|201612|201612|201612|35.907|2.592|3.046|133.102|89.726|377.263|93.37|283.893||-71.112|-382.843|265.884|2.3042|58.3152|24.9351|3.6957|2.0297|59.0909|||-3.0726|0|4.1444|2.177|19.841|32.696|1.071|13.4744|8|8|1.0428|||74.668|8700|0.15|71.358|-32.506|71.358|0|0.2403|0.1792|32.506|45.9193||19.402|506.948||129.605|41.807|17.269|13.169|11.274|-3.327|12.83|12.83|1151.5754|320314.1667|34.8548
russ2000_0676|DENN|201701|201612|201612|||||||||||||2.1389||21.0907||1.8429|46.8077||||0||2.5715||||||8|0.8895||||||||||||||||||||||||12.17|12.17|1090.0435|338554.0667|29.8826
russ2000_0676|DENN|201702|201612|201612|||||||||||||2.1785||21.4803||1.9019|48.3077||||0||2.4957||||||7|1.1587||||||70.7373||||||||||||||||||12.56|12.56|1155.6929|404825.4333|21.0019
russ2000_0676|DENN|201703|201703|201703|31.597|1.74|3.088|133.141|90.31|372.841|77.068|295.773||-64.682|-366.05|285.06|2.1221|61.5645|20.9247|3.5603|1.8474|46.9231|||-3.5559|0|6.0484|2.5588|18.738|28.222|1.075|11.8669|7|5|2.2994|||73.241||0.11|70.241|-11.742|70.241|0|0.2657|0.0983|11.742|46.8997||17.821|510.216||127.91|40.329|17.509|13.117|8.373|-3.541|12.37|12.37|1071.5704|318834.6333|21.8781
russ2000_0676|DENN|201704|201703|201703|||||||||||||2.204||21.8022||1.8846|53.1667||||0||2.7496||||||6|2.1648||||||69.8636||||||||||||||||||12.7|12.7|1088.7123|306747|26.2117
russ2000_0676|DENN|201705|201703|201703|||||||||||||2.0043||19.8261||1.6793|47.375||||0||2.8212||||||8|2.0879||||||||||||||||||||||||11.9|11.9|1042.8696|380939.6667|8.3889
russ2000_0676|DENN|201706|201706|201706|28.01|1.668|3.047|135.653|92.699|386.803|81.273|305.53||-79.899|-357.301|309.478|1.9824|27.1719|19.6094|3.3751|1.6557|46.7083|||-2.9412|0|9.06|3.6894|16.742|29.111|1.075|25.0014|8|5|2.1435|||71.661||0.12|68.183|-23.887|68.183|0|0.2265|0.1245|23.887|30.6469||38.122|519.277||133.376|41.435|16.581|13.679|8.749|-3.74|11.77|11.77|1038.6778|409670.6333|2.1878
russ2000_0676|DENN|201707|201706|201706|||||||||||||1.9593||16.64||1.6408|22.549||0.1465||0||4.0761||||||5|2.1383||||||67.1751||||||||||||||||||11.36|11.36|1022.8911|341176.4333|3.6036
russ2000_0676|DENN|201708|201706|201706|||||||||||||1.9668||16.7031||1.6736|23||0.1534||0||4.577||||||4|1.7319||||||||||||||||||||||||11.96|11.96|1048.166|274275.2333|12.3563
russ2000_0676|DENN|201709|201709|201709|30.657|1.663|2.998|138.049|93.896|406.823|76.039|330.784||-97.597|-347.976|339.147|2.0191|28.576|17.1478|3.4858|1.7707|24.3333||0.1505|-2.6825|0|10.4792|3.812|17.423|27.882|1.076|24.1412|7|6|1.9293|||69.21||0.13|65.685|-30.322|65.685|0|0.251|0.1266|30.322|31.0642||37.721|523.275||132.384|41.569|16.446|14.754|9.325|-4.067|12.45|12.45|1032.7157|280076.1|18.3031
russ2000_0676|DENN|201710|201709|201709|||||||||||||2.1152||20.9375||1.7784|25.2745||0.1944||0||3.4301||||||6|2.4108||||||65.2828||||||||||||||||||13.07|13.07|1113.3832|259882.5333|25.1456
russ2000_0676|DENN|201711|201709|201709|||||||||||||2.0803||20.5924||1.7508|24.8824||0.1955||0||3.4218||||||7|0.8739||||||||||||||||||||||||13.55|13.55|1117.953|302984.7667|2.0096
russ2000_0676|DENN|201712|201712|201712|41.289|4.983|3.134|139.856|95.378|421.142|94.901|326.241||-97.36|-334.661|355.626|2.1926|28.0137|21.7038|3.4257|1.875|26.6471||0.1998|-2.6602|0|8.402|3.0056|21.384|39.871|1.077|24.9442|8|5|0.8754|||67.481|8900|0.19|64.589|-17.099|64.589|0|0.2778|0.1937|17.099|30.2935||39.594|529.169||135.499|41.829|15.879|15.251|13.147|-4.292|13.24|13.24|1136.885|232868.3|4.5385
russ2000_0676|DENN|201801|201712|201712|||||||||||||2.3097||20.5558||1.9942|27.2545||0.2484||0||2.7395||||||4|2.0444||||||||||||||||||||||||14.99|14.99|1238.3534|308992.7|23.1717
russ2000_0676|DENN|201802|201712|201712|||||||||||||2.3067||20.5298||2.0009|27.3455||0.2416||0||2.8976||||||7|1.2207||||||64.2714||||||||||||||||||15.04|15.04|1211.226|308845.5333|19.7452
russ2000_0676|DENN|201803|201803|201803|35.58|3.919|3.101|141.357|101.471|455.004|80.244|374.76||-121.415|-340.348|371.812|2.3364|30.8973|20.7936|3.7956|2.0408|27.8909||0.254|-2.3226|0|7.5194|3.4818|19.512|32.833|1.083|25.3951|7||0.8772|||66.946||0.15|64.037|-15.691|64.037|0|0.292|0.1545|15.691|25.8576||40.98|556.532||155.273|39.859|16.56|11.588|9.759|-4.625|15.43|15.43|1255.1348|275410.1|25.7377
russ2000_0676|DENN|201804|201803|201803|||||||||||||2.4581||25.4482||2.1048|28.8475||0.193||0||3.1047||||||8|0.7516||||||||||||||||||||||||17.51|17.51|1341.7356|240815.1667|33.3856
russ2000_0676|DENN|201805|201803|201803|||||||||||||2.2007||22.7833||1.8414|25.2373||0.1744||0||2.5577||||||9|0.4765||||||63.5766||||||||||||||||||15.25|15.25|1232.3658|332422.8|30.9587
russ2000_0676|DENN|201806|201806|201806|37.861|3.75|3.096|142.645|100.694|452.436|82.405|370.031||-117.877|-328.722|384.47|2.3663|29.3933|24.4982|3.8531|2.0207|27.6949||0.1912|-2.3923|0|6.5276|2.4838|18.975|33.907|1.084|27.2183|8|8|0.4328|||66.128||0.18|63.456|-13.273|63.456|0|0.2758|0.1857|13.273|21.399||43.857|580.49||157.334|41.71|15.597|14.204|11.626|-5.385|15.93|15.93|1323.9161|267018.4333|45.7627
russ2000_0676|DENN|201807|201806|201806|||||||||||||2.2163||25.0149||1.8461|24.4462||0.8771||0||2.6631||||||9|0.0864||||||63.3863||||||||||||||||||14.55|14.55|1271.3364|249753.9667|38.1739
russ2000_0676|DENN|201808|201806|201806|||||||||||||2.126||23.9951||1.752|23.2||0.8423||0||2.5292||||||8|0.1594||||||||||||||||||||||||15.07|15.07|1230.9461|217147.9667|28.5592
russ2000_0676|DENN|201809|201809|201809|34.505|3.58|3.051|143.459|99.75|438.738|77.52|361.218||-109.98|-317.917|393.033|2.0333|26.4769|22.9489|3.6513|1.666|22.0615||0.8065|-2.5277|0|4.9254|2.812|17.186|29.685|1.085|27.6928|7|8|0.1927|||65.522||0.16|62.905|-8.144|62.905|0|0.2679|0.1696|8.144|17.0533||45.337|606.129||158.023|42.003|15.981|13.615|10.805|-5.314|14.72|14.72|1190.3789|251158.5333|15.552
russ2000_0676|DENN|201810|201809|201809|||||||||||||1.9417||20.1336||1.5825|21.2059||0.6243||0||3.3772||||||8|-0.8227||||||62.5873||||||||||||||||||17.35|17.35|1160.0303|396852.6333|11.8697
russ2000_0676|DENN|201811|201809|201809|||||||||||||2.1968||22.7781||1.8536|24.8382||0.7249||0||3.1723||||||8|-0.9478||||||||||||||||||||||||16.54|16.54|1302.7293|355854.2333|33.0969
russ2000_0676|DENN|201812|201812|201812|47.6|6.735|2.993|140.004|98.848|468.694|94.727|373.967||-133.345|-306.414|416.815|2.0997|29.2316|21.7717|3.8086|1.7504|23.4559||0.7174|-2.1486|0|5.6441|3.6148|26.283|37.194|1.086|27.0537|9|9|-0.3892|||63.882|9000|0.18|61.533|-24.129|61.533|0|0.3486|0.1941|24.129|16.377||43.693|630.179||159.549|43.529|15.69|12.843|11.503|-5.421|16.21|16.21|1274.9466|270799.2667|17.7991
russ2000_0676|DENN|201901|201812|201812|||||||||||||2.2172||27.0435||1.891|27.1045||1.243||0||4.6243||||||9|-0.3693||||||||||||||||||||||||17.69|17.69|1397.8196|385733.8333|20.1853
russ2000_0676|DENN|201902|201812|201812|||||||||||||2.1761||26.5433||1.8472|26.4776||1.2224||0||5.1069||||||9|-0.437||||||61.6809||||||||||||||||||17.46|17.46|1382.0027|397061.8333|17.0185
russ2000_0676|DENN|201903|201903|201903|49.039|4.945|2.872|224.055|94.755|562.553|99.575|462.978||-140.221|-291.318|432.519|2.2213|28.298|27.094|3.3116|1.9108|27.3881||1.2074|-2.0218|0|4.3512|4.9561|18.304|35.757|1.09|31.3142|7|8|-0.4227|||63.683||0.24|61.038|-8.089|61.038|0|0.2335|0.1321|8.089|18.7226||49.424|626.317||151.411|40.24|18.811|20.147|15.49|-5.407|18.35|18.35|1366.2796|410798.3|18.9242
russ2000_0676|DENN|201904|201903|201903|||||||||||||2.2915||23.2531||1.9607|24.9342||0.7745||0||4.4318||||||9|-0.3737||||||60.2988||||||||||||||||||18.62|18.62|1313.7595|396856.6667|10.4956
russ2000_0676|DENN|201905|201903|201903|||||||||||||2.3048||23.3876||1.999|25.4211||0.8676||0||3.5308||||||7|-0.3319||||||||||||||||||||||||19.68|19.68|1424.2322|381714.5|30.2765
russ2000_0676|DENN|201906|201906|201906|57.417|5.407|2.347|229.086|92.816|581.308|98.729|482.579||-142.572|-257.079|461.575|2.3847|20.7314|24.1984|3.4039|2.0849|26.5132||0.9028|-1.9008|0|5.8427|3.3402|18.628|31.952|1.093|47.5803|9|9|-0.2533|||62.082||0.55|59.807|-29.177|59.807|0|0.2434|0.1945|29.177|17.7763||72.037|620.867||151.884|43.183|18.453|41.006|34.239|-5.382|20.53|20.53|1460.9394|404231.4333|22.9408
russ2000_0676|DENN|201907|201906|201906|||||||||||||2.5065||29.1107||2.2173|19.0973||0.26||0||3.7139||||||9|-0.1434||||||59.4273||||||||||||||||||22.59|22.59|1555.1654|478276.8667|35.8087
russ2000_0676|DENN|201908|201906|201906|||||||||||||2.6857||31.1918||2.4238|20.8761||0.2789||0||3.1174||||||9|-0.1447||||||||||||||||||||||||23.59|23.59|1648.4663|517355.1667|56.4324
russ2000_0676|DENN|201909|201909|201909|39.032|5.208|1.468|254.321|91.475|560.177|87.853|472.324||-118.746|-207.957|474.382|2.5658|14.1242|29.7991|3.5309|2.2985|19.7965||0.2707|-1.7937|0|6.5571|3.5509|19.903|24.848|1.094|80.3|7|10|-0.1742|||61.189||0.8|59.34|-13.383|59.34|0|0.2858|0.1754|13.383|20.2627||110.354|587.102||124.258|38.816|16.395|64.401|49.122|-4.188|22.765|22.765|1608.0557|451472.2333|55.9972
russ2000_0676|DENN|201910|201909|201909|||||||||||||2.5167||35.113||2.2964|12.1469||0.0732||0||4.6388||||||10|0.1594||||||59.0587||||||||||||||||||20.12|20.12|1434.4412|482586.1|49.0985
russ2000_0676|DENN|201911|201909|201909|||||||||||||2.2612||31.5481||2.0251|10.7119||0.0687||0||5.0408||||||9|0.1355||||||||||||||||||||||||19.54|19.54|1359.1414|442915.1667|12.3889
russ2000_0676|DENN|201912|201912|201912|52.733|7.021|1.325|267.896|90.788|598.451|95.581|502.87||-138.064|-189.398|519.78|2.3819|11.6517|33.2323|2.9715|2.1533|11.3898||0.0712|-1.7383|0|8.9916|6.3778|27.488|25.88|1.094|94.5251|8|8|-0.0263|||60.222|4000|0.31|57.095|-43.81|57.095|0|0.361|0.2354|43.81|21.3064||117.41|541.389||113.836|40.428|15.359|23.645|18.559|-3.57|19.88|19.88|1360.5401|449602.8667|23.5294
russ2000_0676|DENN|202001|201912|201912|||||||||||||2.5891||47.7553||2.3364|10.7737||0.0605||0||6.1369||||||7|-0.427||||||||||||||||||||||||20.47|20.47|1438.8254|388800.8333|15.7151
russ2000_0676|DENN|202002|201912|201912|||||||||||||2.2318||41.1656||1.9872|9.1632||0.059||0||5.8397||||||7|0.4917||||||56.0203||||||||||||||||||17.41|17.41|1385.3166|465426.9667|-0.2864
russ2000_0676|DENN|202003|202003|202003|71.584|44.383|1.202|261.234|90.154|684.625|66.038|618.587||-200.492|-180.385|553.973|1.294|6.3204|23.8683|1.4482|0.9588|4.4211||0.0172|-1.5861|0|27.1513|3.6675|15.136|16.662|1.097|94.7489|7|6|2.1089|||58.106||0.16|55.667|-36.008|55.667|0|0.9013|0.1802|36.008|20.9789||110.933|486.673||96.695|31.407|7.742|11.332|9.013|-3.951|7.68|7.68|569.1008|1128786.6333|-54.6681
russ2000_0676|DENN|202004|202003|202003|||||||||||||1.6797||42.854||1.2125|5.3681||0.0444||0||3.5174||||||3|2.7141||||||||||||||||||||||||11.27|11.27|900.9841|1371675.6|-48.4433
russ2000_0676|DENN|202005|202003|202003|||||||||||||1.8416||46.9834||1.3875|6.1429||0.0444||0||4.4673||||||4|2.9984||||||55.6921||||||||||||||||||10.845|10.845|901.267|1199946.0667|-42.1325
russ2000_0676|DENN|202006|202006|202006|63.013|23.317|1.107|253.6|89.565|686.21|76.757|609.453||-217.507|-203.35|553.973|1.9141|15.7521|48.8331|1.8057|1.4657|6.489||0.0403|-1.4114|0|15.729|4.22|19.049|23.813|1.097|50.5334|6|3|3.1397|||55.686||-0.41|55.709|0|55.709|0|0.552|-0.3861|0|24.685||53.729|374.95||40.161|5.311|13.153|-28.039|-22.965|-4.947|10.1|10.1|839.0634|1521045.4|-41.3896
russ2000_0676|DENN|202007|202006|202006|||||||||||||2.2705||-583.1029||1.3973|10.3605||||0||4.7025||||||2|2.8939||||||63.709||||||||||||||||||8.885|8.885|848.1447|2109350.3333|-58.7118
russ2000_0676|DENN|202008|202006|202006|||||||||||||2.5254||-648.5573||1.6325|12.1047||||0||3.8563||||||2|3.1924||||||||||||||||||||||||11.46|11.46|950.7162|1618806.8333|-54.4221
russ2000_0676|DENN|202009|202009|202009||13.483||||589.168|||||||2.6392||-640.0482||1.6019|11.8779|||-1.6622|0||5.3164||||||2|3.1126|||||0.1|63.768||||||-69.571|||11.084|322.336||71.644|20.201|13.694||6.477||10|10|989.5787|1495320.8333|-54.3362
russ2000_0676|DENN|202010|202009|202009|||||||||||||2.505||-643.321||1.957|66.25||||0|||||||||||||||63.7681||||||||||||||||||8.96|8.96|781.5024|1329544.7667|-52.0056
russ2000_0676|DENN|202011|202009|202009|||||||||||||||||2.1656|73.3125|||||||||||||||||||||||||||||||||||||11.51|11.51|955.5893|1592420.5|
russ2000_0676|DENN|202012|202012|202012||6.164||||561.395|||||||||||2.5607|86.6875|||-1.6099|||||||||||||||0.04|63.962|||||||||-5.116|288.605||80.105|22.769|20.451||2.359||14.68|14.68|1079.9371|1236950.2333|
russ2000_0676|DENN|202101|202012|202012|||||||||||||||||3.566||||||||||||||||||||||||||||||||||||||15.73|15.73|1225.9488|1006021.7667|
russ2000_0676|DENN|202102|202012|202012|||||||||||||||||3.4587||||||||||||||||||||64.1448||||||||||||||||||17.55|17.55|1320.6125|795682.2|
russ2000_0676|DENN|202103|202103|202103||16.572||||524.997|||||||||||3.8292|226.375|||-2.1064|||||||||||||||0.35|64.145|||||||||9.052|272.486||80.576|26.654|16.947||23.181||18.11|18.11|1410.3997|601685.5333|
russ2000_0676|DENN|202104|202103|202103|||||||||||||||||4.4017|239.25|||||||||||||||||||64.1448||||||||||||||||||18.94|18.94|1320.3241|513960.0333|
russ2000_0676|DENN|202105|202103|202103|||||||||||||||||4.0775|221.625|||||||||||||||||||||||||||||||||||||17.58|17.58|1315.189|481529.4667|
russ2000_0676|DENN|202106|202106|202106||12.951||||517.77|||||||||||3.974|216|||-1.8104|||||||||||||||-0.01|64.2|||||||||31.189|338.49||106.165|39.617|17.548||-0.828||16.49|16.49|1229.8764|429705.7667|
russ2000_0676|DENN|202107|202106|202106|||||||||||||||||2.8354|30.7292|||||||||||||||||||64.2||||||||||||||||||14.07|14.07|1124.913|411821.8333|
russ2000_0676|DENN|202108|202106|202106|||||||||||||||||2.9334|31.7917|||||||||||||||||||||||||||||||||||||16.54|16.54|1187.829|642096.1667|
russ2000_0676|DENN|202109|202109|202109||12.285||||500.661|||||||||||2.8884|28.6667|||-1.8965|||||||||||||||0.19|63.795||||||6.228|||36.977|370.64||103.794|37.756|16.497||12.265||16.34|16.34|1164.075|459817.8667|
russ2000_0676|DENN|202110|202109|202109|||||||||||||||||2.7594|27.386|||||||||||||||||||63.3861||||||||||||||||||15.9|15.9|1121.0195|547713.3|
russ2000_0676|DENN|202111|202109|202109|||||||||||||||||2.5455|25.2632|||||||||||||||||||||||||||||||||||||13.85|13.85|1035.6125|822084.1667|
russ2000_0676|DENN|202112|202112|202112||33.175||||500.792|||||||||||2.7965|27.7544|||-2.6048|||||||||||||||0.67|62.21||||||23.731|||78.073|398.174||107.639|38.075|17.694||43.455||16|16|1150.3413|510735.3333|
russ2000_0676|DENN|202201|202112|202112|||||||||||||||||2.4715|12.5333|||||||||||||||||||||||||||||||||||||15.5|15.5|1090.5043|425478.5|
russ2000_0676|DENN|202202|202112|202112|||||||||||||||||2.5701|13.0333|||||||||||||||||||61.7125||||||||||||||||||15.82|15.82|1109.7894|465819.1|
russ2000_0676|DENN|202203|202203|202203||9.778||||449.149|||||||||||2.3203|11.7667|||-3.5912|||||||||||||||0.34|64.457||||||12.498|||76.747|420.705||103.107|33.813|16.958||21.855||14.31|14.31|1008.2055|425649.5667|
russ2000_0676|DENN|202204|202203|202203|||||||||||||||||2.0406|11.1176|||||||||||||||||||61.7125||||||||||||||||||12.82|12.82|1014.4881|361355.5|
russ2000_0676|DENN|202205|202203|202203|||||||||||||||||1.5979|8.7059|||||||||||||||||||||||||||||||||||||10.36|10.36|801.0635|728810.9|
russ2000_0676|DENN|202206|202206|202206||4.889||||451.526|||||||||||1.3712|7.4706|||-3.1853|||||||||||||||0.37|58.344||||||33.751|||100.578|429.557||115.017|34.924|16.623||23.003||8.68|8.68|710.3461|904260.5667|
russ2000_0676|DENN|202207|202206|202206|||||||||||||||||1.2818|5.465|||||||||||||||||||57.9296||||||||||||||||||9.71|9.71|682.7025|884859.8667|
russ2000_0676|DENN|202208|202206|202206|||||||||||||||||1.5014|6.4013|||||||||||||||||||||||||||||||||||||9.45|9.45|764.3035|807910.4|
russ2000_0676|DENN|202209|202209|202209||6.109||||542.298|||||||||||1.5268|6.5096|||-5.9713|||||||||||||||0.29|57.501||||||11.211|||105.396|443.219||117.456|34.426|16.607||17.083||9.41|9.41|774.1515|623616.3333|
russ2000_0676|DENN|202210|202209|202209|||||||||||||||||1.4349|6.0958|||||||||||||||||||57.2333||||||||||||||||||11.33|11.33|845.7512|471707.0667|
russ2000_0676|DENN|202211|202209|202209|||||||||||||||||1.7761|7.5449|||||||||||||||||||||||||||||||||||||12.54|12.54|981.5306|723916.0333|
russ2000_0676|DENN|202212|202212|202212||5.269||||535.451|||||||||||1.2827|5.4491|||-7.0455|||||||||||||||0.22|56.728||||||7.515|||74.712|456.429||120.849|38.481|16.985||12.771||9.21|9.21|781.214|845833.1667|
russ2000_0676|DENN|202301|202212|202212|||||||||||||||||1.5565|9.5656|||||||||||||||||||||||||||||||||||||12.02|12.02|918.2468|737315.7667|
russ2000_0676|DENN|202302|202212|202212|||||||||||||||||1.6379|10.0656|||||||||||||||||||56.4249||||||||||||||||||11.67|11.67|952.8508|620932.1667|
russ2000_0676|DENN|202303|202303|202303||11.946||||525.449|||||||||||1.5058|9.2541|||-5.8664|||||||||||||||0.01|56.392||||||9.041|||53.454|470.793||117.471|38.592|20.118||0.597||11.16|11.16|894.1871|513191.8667|
russ2000_0676|DENN|202304|202303|202303|||||||||||||||||1.4154|12.5955|||||||||||||||||||56.0438||||||||||||||||||11.21|11.21|884.2083|394997.5|
russ2000_0676|DENN|202305|202303|202303|||||||||||||||||1.4128|12.573|||||||||||||||||||||||||||||||||||||11.07|11.07|879.1841|378028.7333|
russ2000_0676|DENN|202306|202306|202306||4.205||||508.243|||||||||||1.5378|13.6854|||-5.7957|||||||||||||||0.15|55.708||||||10.626|||38.989|472.691||116.915|39.887|20.16||8.538||12.32|12.32|934.6675|414571.1667|
russ2000_0676|DENN|202307|202306|202306|||||||||||||||||1.3938|16.9254|||||||||||||||||||55.4641||||||||||||||||||11.76|11.76|874.5237|518430.1333|
russ2000_0676|DENN|202308|202306|202306|||||||||||||||||1.2119|14.7164|||||||||||||||||||||||||||||||||||||9.53|9.53|789.671|536754.7667|
russ2000_0676|DENN|202309|202309|202309||2.277||||515.633|||||||||||1.0914|13.2537|||-6.9306|||||||||||||||0.14|54.031||||||15.748|||29.814|469.418||114.183|38.48|18.237||7.908||8.47|8.47|735.3162|631717.1333|
russ2000_0676|DENN|202310|202309|202309|||||||||||||||||1.0533|16.5769|||||||||||||||||||53.0854||||||||||||||||||8.62|8.62|703.4191|720256.4|
russ2000_0676|DENN|202311|202309|202309|||||||||||||||||1.1865|18.6731|||||||||||||||||||||||||||||||||||||9.49|9.49|761.2822|618022.0333|
russ2000_0676|DENN|202312|202312|202312||6.174||||527.504|||||||||||1.3355|21.0192|||-4.0759|||||||||||||||0.05|52.239||||||16.664|||19.945|463.922||115.353|36.912|19.255||2.902||10.88|10.88|826.0464|542099.1333|
russ2000_0676|DENN|202401|202312|202312|||||||||||||||||1.3085|30.8571|||||||||||||||||||||||||||||||||||||10.63|10.63|813.5072|500684.6333|
russ2000_0676|DENN|202402|202312|202312|||||||||||||||||1.1074|26.1143|||||||||||||||||||52.2537||||||||||||||||||9.23|9.23|726.7905|517519|
russ2000_0676|DENN|202403|202403|202403||3.951||||516.155|||||||||||1.0905|25.7143|||-4.6857|||||||||||||||0.09|52.119||||||4.774|||24.039|456.425||109.974|34.482|21.222||4.691||8.96|8.96|718.6418|432480.8667|
russ2000_0676|DENN|202404|202403|202403|||||||||||||||||0.9674|18.6512|||||||||||||||||||52.0186||||||||||||||||||8.02|8.02|674.4382|461413.5|
russ2000_0676|DENN|202405|202403|202403|||||||||||||||||0.8443|16.2791|||||||||||||||||||||||||||||||||||||7.3|7.3|621.3792|559508.5667|
russ2000_0676|DENN|202406|202406|202406||3.962||||513.181|||||||||||0.8347|16.093|||-4.8363|||||||||||||||0.07|51.569||||||4.606|||19.069|455.437||115.927|34.921|20.486||3.568||7.1|7.1|617.2177|696479.5667|
russ2000_0676|DENN|202407|202406|202406|||||||||||||||||0.8784|21.1714|||||||||||||||||||51.374||||||||||||||||||7.36|7.36|635.6643|672047.9333|
russ2000_0676|DENN|202408|202406|202406|||||||||||||||||0.7302|17.6|||||||||||||||||||||||||||||||||||||6.54|6.54|570.0018|668748.3|
russ2000_0676|DENN|202409|202409|202409||4.368||||516.106|||||||||||0.7835|18.8857|||-4.7905|||||||||||||||0.12|51.326||||||1.886|||17.677|453.013||111.759|35.94|19.831||6.516||6.45|6.45|593.1201|504670.1667|
russ2000_0676|DENN|202410|202409|202409|||||||||||||||||0.7736|20.0303|||||||||||||||||||51.3291||||||||||||||||||6.41|6.41|595.9174|654407.2333|
russ2000_0676|DENN|202411|202409|202409|||||||||||||||||0.7408|19.1818|||||||||||||||||||||||||||||||||||||6.56|6.56|581.5452|804185.5667|
russ2000_0676|DENN|202412|202412|202412||2.804||||530.299|||||||||||0.687|17.7879|||-7.6796|||||||||||||||0.13|51.3291||||||0.455|||21.571|452.334||114.674|37.021|18.658||6.796||6.05|6.05|557.9338|736244.0667|
russ2000_0676|DENN|202501|202412|202412|||||||||||||||||0.7269|15.2439|||||||||||||||||||||||||||||||||||||6.33|6.33|579.3029|806894.9|
russ2000_0676|DENN|202502|202412|202412|||||||||||||||||0.6118|12.8293|||||||||||||||||||51.6111||||||||||||||||||4.97|4.97|528.4871|1415791.2667|
russ2000_0676|DENN|202503|202503|202503||2.168||||524.495|||||||||||0.4583|9.6098|||-7.3037|||||||||||||||0.01|51.431||||||0.952|||17.206|453.997||111.637|33.258|20.03||0.326||3.67|3.67|461.3118|1571956.3|
russ2000_0676|DENN|202504|202503|202503|||||||||||||||||0.4272|11.2121|||||||||||||||||||51.2511||||||||||||||||||3.69|3.69|454.1267|1459551.9|
russ2000_0676|DENN|202505|202503|202503|||||||||||||||||0.4526|11.8788|||||||||||||||||||||||||||||||||||||3.82|3.82|464.7363|924110.7667|
russ2000_0676|DENN|202506|202506|202506|||||||||||||||||0.493|12.9394|||||||||||||||||||||||||||||||||||||4.1|4.1|482.6742|556527.2333|
russ2000_0676|DENN|202507|202506|202506|||||||||||||||||0.5219|13.697|||||||||||||||||||||||||||||||||||||4.52|4.52|495.487|548474.1333|