russ2000_0161|DAR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0161|DAR|Long Name|1|1|Darling Ingredients Inc Total Current Assets (Quarterly) (USD)|Darling Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|Darling Ingredients Inc Inventories (Quarterly) (USD)|Darling Ingredients Inc Net PP&E (Quarterly) (USD)|Darling Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|Darling Ingredients Inc Total Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Current Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Deposits (Quarterly) (USD)|Darling Ingredients Inc Book Value (Quarterly) (USD)|Darling Ingredients Inc Retained Earnings (Quarterly) (USD)|Darling Ingredients Inc Treasury Stock (Quarterly) (USD)|Darling Ingredients Inc EV to Revenues|Darling Ingredients Inc EV to Earnings|Darling Ingredients Inc EV to Free Cash Flow|Darling Ingredients Inc EV to Assets (Quarterly)|Darling Ingredients Inc PS Ratio|Darling Ingredients Inc PE Ratio|Darling Ingredients Inc Price to Book Value|Darling Ingredients Inc PEG Ratio|Darling Ingredients Inc Debt to Equity Ratio|Darling Ingredients Inc Dividend Yield|Darling Ingredients Inc Shareholder Yield (TTM)|Darling Ingredients Inc Percent of Shares Outstanding Short|Darling Ingredients Inc Total Receivables (Quarterly) (USD)|Darling Ingredients Inc Total Payables (Quarterly) (USD)|Darling Ingredients Inc Total Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Return on Invested Capital|Darling Ingredients Inc Quality Ratio Score|Darling Ingredients Inc Momentum Score|Darling Ingredients Inc Beta (1Y)|Darling Ingredients Inc Sustainable Growth Rate (TTM)|Darling Ingredients Inc Institutional Investor Ownership Percentage|Darling Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|Darling Ingredients Inc Total Employees (Annual)|Darling Ingredients Inc EPS Diluted (Quarterly) (USD)|Darling Ingredients Inc Shares Outstanding|Darling Ingredients Inc Repurchase of Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Ordinary Shares Number (Quarterly)|Darling Ingredients Inc Payout Ratio|Darling Ingredients Inc Quick Ratio (Quarterly)|Darling Ingredients Inc Normalized Diluted EPS (Quarterly) (USD)|Darling Ingredients Inc Stock Buybacks (Quarterly) (USD)|Darling Ingredients Inc Effective Tax Rate (TTM)|Darling Ingredients Inc Return on Equity|Darling Ingredients Inc Net Income (TTM) (USD)|Darling Ingredients Inc Revenue (TTM) (USD)|Darling Ingredients Inc Dividend Per Share (Quarterly) (USD)|Darling Ingredients Inc Revenue (Quarterly) (USD)|Darling Ingredients Inc Gross Profit (Quarterly) (USD)|Darling Ingredients Inc SG&A Expense (Quarterly) (USD)|Darling Ingredients Inc Pre-Tax Income (Quarterly) (USD)|Darling Ingredients Inc Net Income (Quarterly) (USD)|Darling Ingredients Inc Net Interest Income (Quarterly) (USD)|Darling Ingredients Inc Price (USD)|Darling Ingredients Inc Total Return Price (USD)|Darling Ingredients Inc Enterprise Value (USD)|Darling Ingredients Inc 30-Day Average Daily Volume|Darling Ingredients Inc 1 Year Price Returns (Daily)
russ2000_0161|DAR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0161|DAR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0161|DAR||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.2972972973|14.2202111614|91.3039215686|14.2202111614|91.3106796117|14.1987951807|14.1987951807|14.219076006|14.2244897959|91.3142857143|1.6029905914|91.32|21.6666666667|91.3142857143|91.3142857143|91.3023255814|91.3039215686|91.3039215686|33.336996337|30.44|91.3039215686|0|91.3142857143|365.12|91.3142857143|48.09|91.3194444444|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.32|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.2978723404|14.2402985075|14.2402985075|14.2402985075|14.2308845577|14.2012383901
russ2000_0161|DAR||6|6|105|105|105|105|105|105|105|105|0|105|105|74|663|102|663|103|664|664|671|637|105|5952|100|438|105|105|86|102|102|273|300|102|0|105|25|105|200|72|105|102|105|105|100|102|102|102|102|0|105|105|105|105|105|47|670|670|670|667|646
russ2000_0161|DAR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0161|DAR|199403|199403|199403|38.9|1.7|9|144.3|44.1|203.4|42.8|160.6||28.2|1.1||||||||||4.5603||||19.6|10.5||||||||15.015||0.08|15.015||15.015||0.4977|0.0846|||||||79.4|15.7|5.6|1.6|1.1||||||
russ2000_0161|DAR|199406|199406|199406|44.3|5.6|7.5|144|44.4|205.7|50.5|155.2||29.7|2.7||||||||||4.1852||||21.2|11.1||||||||15||0.1|15.015||15.015||0.5307|0.0909|||||||84.9|16.5|6|2.2|1.5||||||
russ2000_0161|DAR|199409|199409|199409|47.5|3.7|10.2|143.1|43.9|204.7|48|156.7||32.5|5.4|||||0.7831|||2.1907||3.8462|0|||25|11.9||||||||15.5556||0.18|15.015||15.015||0.5979|0.1845|||||||88.7|19.1|6.2|4|2.8||4.3333|4.3333|183.7649||
russ2000_0161|DAR|199410|199409|199409|||||||||||||||||||1.9828|||0||0.001|||||||||||||||||||||||||||||||4.2917|4.2917|185.7398|7370|
russ2000_0161|DAR|199411|199409|199409|||||||||||||||||||1.8863|||0||0.0649|||||||||||||||||||||||||||||||4.083|4.083|182.6062|13323.3333|
russ2000_0161|DAR|199412|199412|199412|54.1|5.1|13.7|145.7|42.8|206|57.1|148.9||39.5|7.4||0.5136|24.5839|12.292|0.741|0.1901|9.0143|2.0407||3.0557|0||0.0354|26.8|19.6||4.7096|1|||22.7868||15.4082|1550|0.13|15.015||15.015|0|0.5587|0.13||31.4815|22.7868|7.4|354.2||101.2|20|7.9|3|2||4.417|4.417|187.6212|13066.6667|
russ2000_0161|DAR|199501|199412|199412|||||||||||||0.5171||12.3762||0.1937|9.1837|1.7106|||0||0.065|||||||||||||||||||||||||||||||4.5|4.5|183.1674|11500|
russ2000_0161|DAR|199502|199412|199412|||||||||||||0.5242||12.5456||0.2009|9.5245|1.774|||0||0.0488|||||||||||||||||||||||||||||||4.667|4.667|185.6749|5426.6667|
russ2000_0161|DAR|199503|199503|199503|51.5|3.4|11.7|146.1|41.9|198.2|53.8|144.4||44.5|12.4||0.5189|16.3974|12.4188|0.7635|0.1955|9.2694|1.7265||2.6517|0||0.0967|27.7|14.6||7.1429|1|||32.3968||14.7059||0.34|15.015||15.015|0|0.5781|0.3441||35.7955|32.3968|11.3|381.4||106.6|23.2|6|8.4|5||4.542|4.542|183.7981|9886.6667|
russ2000_0161|DAR|199504|199503|199503|||||||||||||0.4973||13.3574||0.1988|6.6667|1.6871|||0||0.0627|||||||||||||||||||||||||||||||5|5|189.6749|15856.6667|
russ2000_0161|DAR|199505|199503|199503|||||||||||||0.5367||14.4148||0.2386|8|2.0245|||0||0|||||||||||||||||||||||||||||||6|6|204.6899|36696.6667|
russ2000_0161|DAR|199506|199506|199506|59.5|10.3|10.2|148.9|44.9|207.3|54.8|152.5||49.7|16.8||0.5629|15.9665|15.1197|0.8822|0.2651|8.8889|2.2494||2.4145|0|1.4698|0.0004|27.1|15.6||8.8319|1|||36.243||15.7143||0.28|15.264||15.264|0|0.6825|0.28|-0.7|35.7466|36.243|14.2|402.2||105.7|22.1|6.5|6.7|4.4||6.6667|6.6667|214.6999|22190|
russ2000_0161|DAR|199507|199506|199506|||||||||||||0.6112||17.6841||0.3402|9.5882|2.7386|||0||0.155|||||||||||||||||||||||||||||||8.917|8.917|245.809|21023.3333|
russ2000_0161|DAR|199508|199506|199506|||||||||||||0.6444||18.645||0.3736|10.529|3.0073|||0||0|||||||||||||||||||||||||||||||9.792|9.792|259.1649|11193.3333|
russ2000_0161|DAR|199509|199509|199509|53.3|7.6|12.2|155.2|43.9|204.6|43.9|160.7||51.8|18.9||0.627|18.7715|18.1413|0.9884|0.3561|10.0358|2.8665||2.3977|0|0.0146|0.1646|24.1|13.8||8.1729|1||1.0301|30.9633||16.1538||0.13|15.273||15.273|0|0.7221|0.13|-0.1|36.6197|30.9633|13.5|409||95.5|18.6|6.5|3.2|2.1||9.3333|9.3333|252.1639|7513.3333|101.4385
russ2000_0161|DAR|199510|199509|199509|||||||||||||0.6118||18.1332||0.3315|9.9432|2.5799|||0||0.002||||||10|1.6907||||||||||||||||||||||||8.75|8.75|250.2386|2696.6667|99.9907
russ2000_0161|DAR|199511|199509|199509|||||||||||||0.5745||17.0265||0.2936|8.8068|2.2851|||0||0.1002||||||10|1.2953||||||||||||||||||||||||7.75|7.75|234.9656|11753.3333|89.8114
russ2000_0161|DAR|199512|199512|199512|64.1|11.6|11.6|155.1|42.9|211.3|51.2|160.1||54.8|21.7||0.6196|17.4594|18.3634|0.9448|0.3394|10.1795|2.6412||2.3029|0|-0.1754|0.1159|30.2|17.4||8.4766|1|9|1.2522|29.9625||16.0833|1580|0.18|15.273||15.273|0|0.8164|0.1651|0|37.931|29.9625|14.4|421.7||113.9|21.5|7.6|4.9|2.9||8.958|8.958|253.4154|14593.3333|115.9827
russ2000_0161|DAR|199601|199512|199512|||||||||||||0.6339||27.8469||0.3715|10.7527|2.787|0.1188||0||0.2138||||||10|1.3308||||||||||||||||||||||||10|10|267.3298|11256.6667|116.3867
russ2000_0161|DAR|199602|199512|199512|||||||||||||0.6294||27.648||0.3668|10.6183|2.7522|0.1182||0||0.0665||||||10|2.049||||||||||||||||||||||||9.8333|9.8333|265.4207|20600|111.592
russ2000_0161|DAR|199603|199603|199603|52.1|5.8|10.8|155|41.9|194|45.7|148.3||58.8|25.7||0.6128|18.7093|26.9193|0.9843|0.3498|10.1258|2.6246|0.1128|1.9388|0|0.384|0.0982|29.3|17.8||7.7146|1|10|2.7127|25.6163||16.25||0.24|15.273||15.273|0|0.7681|0.2248||36.9668|25.6163|13.3|424.8||109.7|22.2|7.2|6.3|3.9||9.2083|9.2083|258.4257|16290|100.0213
russ2000_0161|DAR|199604|199603|199603|||||||||||||0.5453||15.976||0.3054|9.7385|2.0995|0.913||0||0.1478||||||10|2.8121||||||||||||||||||||||||7.6667|7.6667|231.6515|34670|34.7167
russ2000_0161|DAR|199605|199603|199603|||||||||||||0.5903||17.293||0.3526|11.245|2.4243|1.0542||0||0.2971||||||6|3.5393||||||||||||||||||||||||8.8333|8.8333|250.7479|33560|57.7376
russ2000_0161|DAR|199606|199606|199606|62.9|9.9|11.8|158|47.6|217.5|53.1|164.4||62.9|29.3||0.5708|19.0416|16.7228|0.8489|0.3322|10.5928|2.2837|0.9931|1.9507|0||0.0591|34|20.3||7.0613|1||3.3423|22.482||16.3636||0.22|15.459||15.459|0|0.8267|0.22|-0.6|39.0244|22.482|12.5|433.4||114.3|23.2|7.5|6.1|3.6||8.5|8.5|242.4801|12730|50.7286
russ2000_0161|DAR|199607|199606|199606|||||||||||||0.5962||24.844||0.3523|12.2299|2.3144|||0||0.0951||||||4|0.152||||||||||||||||||||||||9.1667|9.1667|258.3773|11770|0
russ2000_0161|DAR|199608|199606|199606|||||||||||||0.5798||24.1617||0.3351|11.6338|2.2016|||0||0||||||4|0.0985||||||||||||||||||||||||8.8333|8.8333|251.2816|8830|-8.1231
russ2000_0161|DAR|199609|199609|199609|68.6|12|15.3|169.4|83.7|264.4|70.6|193.8||61.7|28||0.5872|30.7818|24.4724|0.859|0.3429|11.9052|2.253||2.4587|0|-4.9425|0.0046|34.2|32||4.8988|1|3|0.4932|15.6897||16.25||-0.08|15.459||15.459|0|0.6544|0.2831|0|47.3988|15.6897|9.1|465.1||127.2|25.3|9.3|0|-1.3||9.0833|9.0833|254.5125|15150|5.0178
russ2000_0161|DAR|199610|199609|199609|||||||||||||0.6411||14.5441||0.3578|18.3036|2.5681|||0||0.0182|||||||0.3172||||||||||||||||||||||||10.25|10.25|298.1546|28370|19.4221
russ2000_0161|DAR|199611|199609|199609|||||||||||||0.6494||14.7326||0.3666|18.75|2.6308|||0||0.0012|||||||0.4069||||||||||||||||||||||||10.7083|10.7083|302.0193|4970|35.4839
russ2000_0161|DAR|199612|199612|199612|69.7|13|12.6|175.8|79.8|265.6|77.7|187.9||64|29.4||0.6217|38.5429|14.1042|0.8887|0.3375|17.2619|2.422||2.4031|0|-4.2859|0.0034|36|27.7||3.9151|1|7|0.7204|12.5745||17.2197|1900|0.08|15.471||15.471|0|0.6306|0.0695|0|48.6842|12.5745|7.6|467.3||116.1|21.2|7.7|2.8|1.4||9.8333|9.8333|289.1369|4740|7.4074
russ2000_0161|DAR|199701|199612|199612|||||||||||||0.5882||14.2426||0.3064|18.8406|2.095|||0||0.0322||||||5|0.168||||||||||||||||||||||||8.9583|8.9583|274.8819|4900|-10.3448
russ2000_0161|DAR|199702|199612|199612|||||||||||||0.5703||13.8084||0.2872|17.663|1.9641|||0||0.0361||||||2|0.2432||||||||||||||||||||||||8.125|8.125|266.5018|12950|-15.5844
russ2000_0161|DAR|199703|199703|199703|55.3|3.4|17|175.5|80.5|250.7|66.6|184.1||64.6|29.8||0.5441|68.727|13.1738|0.8937|0.2593|15.942|1.7727||2.3328|0|-4.2385|0.0322|27.8|20.6||2.04|1|2|-0.1074|6.5705||20||0.02|15.517||15.517|0|0.4685|0.017|-0.2|55.2083|6.5705|4.1|483.4||125.8|23.4|11.2|0.7|0.4||8.6667|8.6667|254.2539|10940|-24.7863
russ2000_0161|DAR|199704|199703|199703|||||||||||||0.5508||30.9609||0.2769|31.9444|1.8415|||0||0.0321||||||3|-0.4894||||||||||||||||||||||||7.3333|7.3333|266.2635|3290|-4.6672
russ2000_0161|DAR|199705|199703|199703|||||||||||||0.5268||29.6083||0.2498|28.8208|1.6615|||0||0.0224|||||||-0.4766||||||||||||||||||||||||7.3333|7.3333|254.631|2600|-22.7841
russ2000_0161|DAR|199706|199706|199706|59.5|6.2|11.8|169.9|80|246.3|59.5|186.8||68.4|33.6|||64.0268||0.8748|0.2899||||2.0497|0||0.0128|32.3|22.9||2.0659|1||-0.3717|6.6853||16.5217||0.23|15.523||15.523|0|0.6471|0.2263|0|53.6082|6.6853|4.3|497.9||128.8|25.5|7.5|6.2|3.8||8.25|8.25||1070|-3.4405
russ2000_0161|DAR|199707|199706|199706|||||||||||||0.5289||15.223||0.2929|33.3333|1.8912|||0||0.0128|||||||-0.0378||||||||||||||||||||||||8.3333|8.3333|263.3582|5670|-8.1305
russ2000_0161|DAR|199708|199706|199706|||||||||||||0.5653||16.2698||0.3339|38|2.156|||0||0.0128||||||2|-0.4859||||||||||||||||||||||||9.3333|9.3333|281.4683|8410|-1.4255
russ2000_0161|DAR|199709|199709|199709|56.6|1.8|14.5|168.2|78.2|240.3|52.8|187.5||68|33.1||0.5653|56.6783|16.2698|0.9376|0.3339|38|2.156||2.0838|0|-2.7487|0.0191|30.6|19.4||2.3948|1|3|-0.4904|7.8053||16.6667||-0.03|15.565||15.565|0|0.6136|-0.0257|-0.1|41.1111|7.8053|5.1|485.2||114.5|20.2|9.6|-0.7|-0.5||9.5833|9.5833|281.4683|7640|3.552
russ2000_0161|DAR|199710|199709|199709|||||||||||||0.6399||114.9856||0.3975|36.5266|2.5083|||0||0.2937||||||3|-0.6868||||||||||||||||||||||||10.7933|10.7933|310.4611|14340|5.2878
russ2000_0161|DAR|199711|199709|199709|||||||||||||0.5891||105.86||0.3401|31.25|2.1459|||0||0.1089||||||3|-0.9356||||||||||||||||||||||||9.63|9.63|285.8219|8483.3333|-10.1138
russ2000_0161|DAR|199712|199712|199712|52.9|2.9|13.4|156.6|53.9|236.2|47.7|188.5||69.8|34.8||0.623|51.2381|81.3781|0.9042|0.3285|25.7576|1.8952||2.1103|0|0.4384|0.0199|29.2|18||2.5269|1|2|-1.1208|8.0645||15.4643||0.11|15.563||15.563|0|0.673|0.04|0|34.8485|8.0645|5.4|444.1||75|12.1|4.9|0.4|1.7||8.5|8.5|276.6855|2646.6667|-8.1896
russ2000_0161|DAR|199801|199712|199712|||||||||||||0.6186||80.8059||0.3237|25.3788|1.8673|||0||0.0276||||||3|-1.0342||||1900||||||||||||||||||||8.38|8.38|274.7401|2750|-5.1127
russ2000_0161|DAR|199802|199712|199712|||||||||||||0.6099||79.6616||0.314|24.6212|1.8116|||0||0.0103||||||3|-1.0696||||||||||||||||||||||||8.13|8.13|270.8494|5123.3333|0.0001
russ2000_0161|DAR|199803|199803|199803|47.6|3.494|12.8|169.2|80.5|234.124|48.5|185.6||68.4|33.4||0.6644|76.1604|19.5841|0.9064|0.3355|39.2045|1.9657||2.0953|0|1.4139|0.0122|23.9|17.9||1.6943|1|3|-1.0327|5.3066||15.5556||-0.09|15.58||15.58|0|0.5649|-0.0818|-0.05|32.4324|5.3066|3.6|412.7||108.084|11.563|0|-2.2|-1.404||8.63|8.63|274.2824|3200|17.6138
russ2000_0161|DAR|199804|199803|199803|||||||||||||0.6408||18.8886||0.3112|36.3636|1.7948|||0||0||||||4|-0.7227||||||||||||||||||||||||8|8|262.5974|4916.6667|4.3479
russ2000_0161|DAR|199805|199803|199803|||||||||||||0.6172||18.193||0.2869|33.5227|1.7948|||0||||||||3|-0.4618||||||||||||||||||||||||7.25|7.25|262.5974|5533.3333|15.6572
russ2000_0161|DAR|199806|199806|199806|48.3|3.279|12.6|164.4|78.7|230.293|50.9|179.4||65.8|30.8||0.6219|-88.4017|18.3321|0.8359|0.2917|34.0909|1.624||2.0653|0|2.4016|0.0045|21.9|19.6||-1.3349|1|3|-0.5881|-4.1128||15.2941||-0.17|15.583||15.583|0|0.4951|-0.1621|-0.011|42.6471|-4.1128|-2.8|372.5||99.271|7.583|0|-4.3|-2.629||7.37|7.37|250.9124|2296.6667|-9.0908
russ2000_0161|DAR|199807|199806|199806|||||||||||||0.6488||19.8099||0.2959||1.7174|||0||0.0045||||||3|-0.5711||||||||||||||||||||||||6.5|6.5|245.5608|2443.3333|-16.8349
russ2000_0161|DAR|199808|199806|199806|||||||||||||0.6017||18.373||0.2483||1.4213|||0||0.0173||||||3|0.8643||||||||||||||||||||||||5|5|226.082|1700|-34.1145
russ2000_0161|DAR|199809|199809|199809|48.7|3.398|13|159.9|20.4|229.332|187.8|41.5||58.9|23.9||0.5024|-21.061|15.3394|0.6723|0.1479||0.8007||2.4212|0|-1.063|0.0173|22.4|17.3||-4.4159|1|3|0.3827|-13.9015||15.6818||-0.44|15.589||15.589|0|0.1374|-0.3744|-0.03|37.4194|-13.9015|-9.2|337.3||89.234|2.942|0|-9.4|-6.897||3.5|3.5|185.2545|5723.3333|-63.477
russ2000_0161|DAR|199810|199809|199809|||||||||||||0.5571||16.9293||0.1436||0.9261|||0||0.0175|||||||0.6774||||||||||||||||||||||||3.38|3.38|193.8115|5670|-71.9101
russ2000_0161|DAR|199811|199809|199809|||||||||||||0.5282||16.0516||0.1149||0.8282|||0||0.0173||||||1|0.7432||||||||||||||||||||||||3.31|3.31|188.0436|4263.3333|-73.3333
russ2000_0161|DAR|199812|199812|199812|49.2|12.317|11.7|140.1|48.4|225.22|46.1|179.2||37.9|2.7||0.5452|-5.7422|17.4999|0.6981|0.1415||0.7118||3.909|0|-2.9739|0.0173|16.6|15.5|0.2|-15.714|1|1|0.7184|-53.1915||15.1872||-0.42|15.589||15.589|0|0.6269|-0.4116|-0.008|35.5212|-53.1915|-17.436|337.031||40.442|-1.297|0|-10|-6.506||3.06|3.06|181.1844|12790|-63.9647
russ2000_0161|DAR|199901|199812|199812|||||||||||||0.5192||16.664||0.1156||1.1832|||0||0.0045||||||1|0.7037||||1400||||||||||||||||||||2.56|2.56|180.9093|17090|-70.5882
russ2000_0161|DAR|199902|199812|199812|||||||||||||0.525||16.8496||0.1211||1.0271|||0||0.0045|||||||0.4986||||||||||||||||||||||||2.63|2.63|174.9855|4503.3333|-67.4439
russ2000_0161|DAR|199903|199903|199903|43.2|1.625|9.1|133.3|47|215.303|38.4|176.9||33.4|-1.8||0.4845|-5.0257|15.5505|0.7093|0.0809||0.7959||4.4214|0|-0.3311|0|20.2|9.5||-17.8662|1|1|0.2831|-66.3767||15.5172||-0.27|15.589||15.589|0|0.5677|-0.2536||35.6436|-66.3767|-20.223|298.793||69.846|4.32|0|-6.6|-4.191||1.81|1.81|166.2157|6413.3333|-79.7101
russ2000_0161|DAR|199904|199903|199903|||||||||||||0.5616||-29.2382||0.0981||0.8765|||0||||||||1|0.3254||||||||||||||||||||||||1.88|1.88|175.5263|6243.3333|-76.5625
russ2000_0161|DAR|199905|199903|199903|||||||||||||0.5678||-29.563||0.1043||0.8765|||0|||||||||0.2289||||||||||||||||||||||||1.88|1.88|175.5263|5846.6667|-73.9854
russ2000_0161|DAR|199906|199906|199906|37.4|1.644|10.3|128.5|45.5|187.615|40.8|146.8||29|-6.3||0.5522|-4.2028|-28.7511|0.7179|0.0782||0.7879||4.3811|0|10.8596||11.7|7.7|0.2|-19.9676|1|1|0.2774|-82.2222||15.5172||-0.29|15.589||15.589|0|0.326|-0.2737||35.3474|-82.2222|-22.051|257.704||58.182|3.094|0|-7.1|-4.457||1.94|1.94|172.5644|1213.3333|-76.3158
russ2000_0161|DAR|199907|199906|199906|||||||||||||0.5411||-10.3796||0.1173||0.9419|-0.0006||0||0.0159|||||||0.1496||||||||||||||||||||||||1.94|1.94|152.5348|856.6667|-76.2712
russ2000_0161|DAR|199908|199906|199906|||||||||||||0.5272||-10.1145||0.0944||0.8073|-0.0005||0||0.0184||||||1|-0.7358||||||||||||||||||||||||1.5|1.5|148.6375|1430|-70
russ2000_0161|DAR|199909|199909|199909|39|2.757|8.5|121.3|44|186.19|44.1|142.1||23.8|-11.5||0.5169|-4.069|-9.9162|0.684|0.0835||0.705|-0.0005|5.2619|0|10.1703|0.0196|16.8|10.6|0.2|-20.2038|1|1|-0.2307|-96.4481||15.7576||-0.33|15.589||15.589|0|0.4444|-0.25||37.3457|-96.4481|-20.35|231.851||63.381|3.298|0|-8.7|-5.196||1.38|1.38|145.6756|18073.3333|-62.4857
russ2000_0161|DAR|199910|199909|199909|||||||||||||0.5251||-35.8302||0.084||0.7411|-0.0017||0||0||||||1|-1.1061||||||||||||||||||||||||0.88|0.88|139.9226|37220|-66.0429
russ2000_0161|DAR|199911|199909|199909|||||||||||||0.5691||-38.828||0.1473||1.3118|-0.0029||0||0.0457||||||1|-1.0722||||||||||||||||||||||||2.06|2.06|153.485|27776.6667|-40
russ2000_0161|DAR|199912|199912|199912|37.1|1.828|9.6|113.8|4.8|175.891|42.4|133.5||21.9|-13.3||0.5691|-9.2749|-38.828|0.7549|0.1345||1.2331|-0.0029|5.3858|0|14.8521|0|17|11.1|0.2|-9.9138|1|2|-0.9478|-55.137||15.6524||-0.12|15.589||15.589|0|0.4434|-0.3002||38.7597|-55.137|-15.7|258.569||67.16|5.452|0|-3.4|-1.856||2.13|2.13|151.6143|3773.3333|-31.8182
russ2000_0161|DAR|200001|199912|199912|||||||||||||0.5661||-16.0883||0.1206||1.3801|||0||||||||2|-0.0676||||1300||||||||||||||||||||1.81|1.81|146.4337|3843.3333|-29.5455
russ2000_0161|DAR|200002|199912|199912|||||||||||||0.5435||-15.4459||0.0941||1.245|||0||||||||3|0.1135||||||||||||||||||||||||1.75|1.75|143.4718|5610|-40.4762
russ2000_0161|DAR|200003|200003|200003|35.426|1.983|8.471|108.982|40.689|170.424|35.283|135.141||18.887|-16.332||0.5548|-9.8416|-15.7671|0.7604|0.1055||1.2023||6.385|0|21.8741||18.327|7.472|0.156|-9.556|1||0.0411|-57.5886||15.5891||-0.19|15.5891||15.5891|0|0.5756|-0.1981|||-57.5886|-14.535|251.541||62.818|6.753|0||-3.026||1.63|1.63|142.5366|2906.6667|-15.1515
russ2000_0161|DAR|200004|200003|200003|||||||||||||0.5488||-153.7833||0.0775||1.0317|||0||||||||3|0.4334||||||||||||||||||||||||1.38|1.38|138.0974|1370|-35.4839
russ2000_0161|DAR|200005|200003|200003|||||||||||||0.5411||-151.6133||0.0892||0.9327|||0|||||||||0.6461||||||15.5891||||||||||||||||||1.13|1.13|136.2267|1723.3333|-41.9355
russ2000_0161|DAR|200006|200006|200006|38.316|1.941|8.167|105.593|39.429|173.549|151.7|21.849||14.241|-20.978||0.5411|-9.3022|-151.6133|0.7317|0.0775||0.9327||8.4164|0|28.6785||17.843|7.315|0.156|-10.2836|1||0.742|-68.4933||15.4833||-0.31|15.5891||15.5891|0|0.1304|-0.3073|||-68.4933|-14.844|254.916||61.557|5.734|0||-4.766||1.25|1.25|136.2267|1216.6667|-25
russ2000_0161|DAR|200007|200006|200006|||||||||||||0.5465||-61.9618||0.0844||1.5106|||0||||||||2|0.8082||||||||||||||||||||||||1.19|1.19|139.43|790|-21.4286
russ2000_0161|DAR|200008|200006|200006|||||||||||||0.5236||-59.3624||0.0612||1.0947|||0||||||||2|0.1945||||||15.5891||||||||||||||||||1|1|133.5061|1543.3333|-33.3333
russ2000_0161|DAR|200009|200009|200009|39.845|5.498|8.981|99.703|38.135|172.019|148.017|24.002||9.072|-26.147||0.5083|-8.2203|-57.6295|0.6691|0.0153||0.2737||12.6735|0|20.4006||17.09|8.179|0.156|-10.7383|1|2|0.6674|-83.8453||15.6636||-0.33|15.5891||15.5891|0|0.1526|-0.3272|||-83.8453|-14.817|249.164||57.629|4.74|0||-5.169||0.75|0.75|130.5442|5836.6667|-50
russ2000_0161|DAR|200010|200009|200009|||||||||||||0.4784||45.4688||0.0551||1.5122|||0||0.0128||||||2|1.7607||||||||||||||||||||||||0.5|0.5|120.2325|3973.3333|-28.5714
russ2000_0161|DAR|200011|200009|200009|||||||||||||0.4667||44.354||0.0238||0.653|||0||0||||||3|0.9832||||||15.5891||||||||||||||||||0.38|0.38|116.3352|15203.3333|-78.125
russ2000_0161|DAR|200012|200012|200012|45.857|3.509|8.3|88.242|4.632|171.781|152.666|19.115||2.724|-32.495||0.4667|-5.8299|44.354|0.641|0.0194||0.5327||40.2085|0|52.9327||21.837|14.341|0.156|-14.765|2|1|0.9376|-143.5712||15.6598|1242|-0.4233|15.5891||15.5891|0|0.166|-0.3908|||-143.5712|-19.81|242.795||60.791|8.12|0||-6.849||0.38|0.38|111.9429|19986.6667|-84.375
russ2000_0161|DAR|200101|200012|200012|||||||||||||0.5134||13.1432||0.0719||6.4096|-0.0314||0|||||||||3.4016||||||||||||||||||||||||0.99|0.99|121.4522|18616.6667|-41.9355
russ2000_0161|DAR|200102|200012|200012|||||||||||||0.525||13.4391||0.0584||5.2078|-0.0385||0||||||||2|3.2521||||||||||||||||||||||||0.75|0.75|118.6462|3066.6667|-45.6
russ2000_0161|DAR|200103|200103|200103|43.131|2.853|7.443|84.397|4.581|165.715|147.205|18.51||1.266|-33.644||0.5134|-6.9253|13.1432|0.7179|0.0514||4.5783|-0.0314|86.1122|0|13.0948||22.306|10.874|0.156|-13.9568|2|3|4.594|-187.389||16.4143||-0.07|15.5891||15.5891|0|0.1709|-0.105|||-187.389|-17.933|243.611||63.634|8.508|7.005|-1.149|-1.149||0.88|0.88|116.9314|913.3333|-57.1429
russ2000_0161|DAR|200104|200103|200103|||||||||||||0.5088||10.0058||0.0448||9.2352|-0.0326||0|||||||||2.6946||||||||||||||||||||||||0.7|0.7|117.0774|853.3333|-44
russ2000_0161|DAR|200105|200103|200103|||||||||||||0.5034||9.8992||0.0352||6.7725|-0.0289||0|||||||||2.5017||||||15.5891||||||||||||||||||0.55|0.55|115.8302|123.3333|-44.8889
russ2000_0161|DAR|200106|200106|200106|39.793|3.107|6.794|81.399|4.53|164.151|153.596|10.555||-4.146|-39.365||0.4953|-6.1978|9.7393|0.7122|0.032||6.1568|-0.0233|-30.239|0|||20.388|9.278|0.156|-15.274|2||2.5153|-397.0074||15.4622||-0.37|15.5891||15.5891|0|0.153|-0.2981|||-397.0074|-18.888|240.668||58.614|5.436|6.778|-5.721|-5.721||0.5|0.5|113.9596|1586.6667|-61.9048
russ2000_0161|DAR|200107|200106|200106|||||||||||||0.5897||-63.5163||0.0486|||-0.0249||0||||||||2|2.5505||||||||||||||||||||||||0.9|0.9|136.2942|2766.6667|-45.4545
russ2000_0161|DAR|200108|200106|200106|||||||||||||0.5932||-63.8859||0.0551|||-0.0266||0||||||||3|3.9019||||||15.5891||||||||||||||||||0.8|0.8|133.9558|1850|-20
russ2000_0161|DAR|200109|200109|200109|47.172|3.408|8.937|78.214|4.479|172.343|161.936|10.407||-7.665|-42.884|||-8.1433||0.8276|0.0583||||-16.2001|0||0.0058|25.285|13.899|0.156|-14.3219|2||3.1817|-6689.4484||15.3||-0.23|15.5891||15.5891|0|0.1772|-0.197|||-6689.4484|-17.238|248.084||65.045|7.747|6.805|-3.519|-3.519||0.9|0.9|133.9558|1173.3333|0
russ2000_0161|DAR|200110|200109|200109|||||||||||||0.5547||-16.9537||0.0377|||-0.0373||0||0||||||8|2.7108||||||||||||||||||||||||0.6|0.6|132.3019|1420|20
russ2000_0161|DAR|200111|200109|200109|||||||||||||0.5614||-17.1568||0.044|||-0.0435||0||0.0179|||||||1.8172||||||15.5891||||||||||||||||||0.7|0.7|131.6784|2966.6667|86.6667
russ2000_0161|DAR|200112|200112|200112|41.891|3.668|7.698|74.744|31.795|168.733|158.609|10.124||-9.654|-44.34|0.172|0.5614|-10.7469|-17.1568|0.8002|0.044|||-0.0435|-12.4356|0|-9.3085|0.0059|23.719|11.104|0.156|-10.3782|2|10|1.7958|||15.8242|1270|-0.09|15.5894||15.5894|0|0.1727|-0.0546||||-11.845|255.974||68.681|11.711|0|-0.716|-1.456||0.7|0.7|131.6784|1826.6667|86.6667
russ2000_0161|DAR|200201|200112|200112|||||||||||||0.5271||-39.5911||0.0369|||||0||0||||||9|-0.2259||||||||||||||||||||||||0.7|0.7|125.7386|7316.6667|-25
russ2000_0161|DAR|200202|200112|200112|||||||||||||0.5175||-38.8643||0.0393|||||0|||||||||-0.9712||||||15.5684||||||||||||||||||0.6|0.6|124.9592|4413.3333|-25.9259
russ2000_0161|DAR|200203|200203|200203|37.533|2.999|7.874|75.064|30.66|163.527|40.819|122.708||-9.071|-43.757|0.172|0.5277|-12.4671|-39.6343|0.8163|0.0492||||-12.9255|0|-13.0477||18.957|7.864|0.156|-8.9244|2||-0.2841|||15.5684||0.04|15.5684||15.5684|0|0.5379|0.0117||||-10.113|254.021||61.681|10.894|7.16|0.537|0.583||0.81|0.81|128.684|23160|-5
russ2000_0161|DAR|200204|200203|200203|||||||||||||0.5245||-56.7946||0.0404|||||0||||||||3|0.9607||||||||||||||||||||||||0.65|0.65|124.3675|27783.3333|-2.8571
russ2000_0161|DAR|200205|200203|200203|||||||||||||0.6893||-74.6436||0.0448|||||0||||||||4|1.1856||||||62.2734||||||||||||||||||0.7|0.7|160.9531|30240|33.3333
russ2000_0161|DAR|200206|200206|200206|43.99|2.795|8.289|76.064|29.591|119.147|38.521|88.487||30.652|-42.508|0.172|0.6867|-39.2579|-74.3603|0.7826|0.0497||||1.9504|0|18.839||19.891|8.164|0.623|-2.7959|2|8|0.7094|-13547.4138||15.5684||0.03|62.2774|-2.84|62.2774|0|0.5889|0.0013|2.84||-13547.4138|-3.143|257.451||62.044|15.767|8.285|2.607|1.249||0.82|0.82|165.3122|33296.6667|58
russ2000_0161|DAR|200207|200206|200206|||||||||||||0.4982||8.3275||0.0659||1.6864|||0||||||||10|0.4568||||||||||||||||||||||||0.83|0.83|131.2485|25666.6667|2.6667
russ2000_0161|DAR|200208|200206|200206|||||||||||||0.6607||11.0444||0.1198||2.4586|||0||0.0006||||||7|0.4321||||||62.2814||||||||||||||||||1|1|151.8046|6836.6667|64.7059
russ2000_0161|DAR|200209|200209|200209|55.42|9.694|7.471|71.868|4.429|120.002|40.626|87.603||35.224|-39.055|0.172|0.5498|32.2615|9.1901|0.7557|0.083|23.75|2.1132||1.7044|0|17.3457|0|22.466|8.551|0.623|3.4801|2|9|0.7989|48.4855||61.56||0.06|62.2814|2.84|62.2814|0|0.7916|0.0623|1.203||48.4855|4.185|265.339||72.933|14.415|7.333|6.149|3.809||0.95|0.95|146.1993|6516.6667|7.7778
russ2000_0161|DAR|200210|200209|200209|||||||||||||0.4779||5.2681||0.1144|23|1.7328|||0||||||||6|0.6546||||||||||||||||||||||||0.88|0.88|128.6423|2926.6667|46.6667
russ2000_0161|DAR|200211|200209|200209|||||||||||||0.5328||5.8738||0.1513|28.75|2.0334|||0|||||||||0.9767||||||62.2814||||||||||||||||||1.19|1.19|146.0811|16883.3333|69.2308
russ2000_0161|DAR|200212|200212|200212|56.307|15.537|7.006|72.954|27.517|118.399|47.155|79.843||35.914|-35.377|0.172|0.6952|18.3433|7.6634|1.0092|0.2123|41.25|3.0943||1.5372|0|9.9976|0.0212|24.099|9.902|0.623|8.3305|2|10|0.5157|53.9517||62.3024|1200|0.06|62.3024||62.3024|0|0.8405|0.0428|-4.043||53.9517|9.353|267.057||70.399|14.414|0|7.037|3.712||1.79|1.79|174.7305|51490|169.2308
russ2000_0161|DAR|200301|200212|200212|||||||||||||0.6609||8.4352||0.3215|10.8947|3.502|||0||0.0078||||||10|0.5437||||||||||||||||||||||||1.8|1.8|191.856|34640|214.5455
russ2000_0161|DAR|200302|200212|200212|||||||||||||0.6964||8.8889||0.3077|10.6316|3.7909|||0||0.0142||||||10|0.5517||||||||||||||||||||||||2.08|2.08|188.7408|18140|213.8462
russ2000_0161|DAR|200303|200303|200303|51.928|10.863|10.984|73.57|27.046|110.618|46.055|73.518||38.981|-31.958|0.172|0.6704|14.8389|8.5562|1.1043|0.3077|10.4737|3.5742||1.3062|0|9.3119|0.0251|20.806|9.974|0.623|11.1488|2|10|0.2088|44.795||63.6653||0.05|62.2882||62.2882|0|0.6876|0.0443|-0.003|43.3358|44.795|12.189|274.027||68.651|13.944|8.52|5.515|3.419||1.98|1.98|186.8718|16076.6667|155.8442
russ2000_0161|DAR|200304|200303|200303|||||||||||||0.6211||8.1401||0.3329|10.4|3.02|||0||0.0468||||||10|-0.2226||||||||||||||||||||||||2.06|2.06|190.2675|41090|132.9412
russ2000_0161|DAR|200305|200303|200303|||||||||||||0.6918||9.0676||0.3871|10.5|3.5154|||0||0.0103||||||10|-0.3315||||||62.2882||||||||||||||||||2.08|2.08|191.5132|60630|144.3182
russ2000_0161|DAR|200306|200306|200306|58.099|15.261|8.917|73.172|26.044|111.997|48.453|72.84||41.82|-28.779|0.172|0.6769|14.2662|8.6031|1.2009|0.4355|11.85|3.5759||1.2049|0|5.5443|0.0133|23.154|9.206|0.623|13.0913|3|10|-0.2469|37.5977||56.76||0.05|62.3104||62.3104|0|0.7928|0.0549|-0.001|41.2295|37.5977|14.12|290.519||78.536|14.88|8.879|5.129|3.18||2.4|2.4|208.331|320093.3333|151.8072
russ2000_0161|DAR|200307|200306|200306|||||||||||||0.664||8.4389||0.455|10.3182|3.4865|||0||0.6537||||||10|-0.5422||||||||||||||||||||||||2.4|2.4|197.0706|320186.6667|209.6386
russ2000_0161|DAR|200308|200306|200306|||||||||||||0.6662||8.4678||0.4833|10.8636|3.5023|||0||0.4065||||||10|-0.5656||||||62.3254||||||||||||||||||2.27|2.27|204.5837|435310|95.8678
russ2000_0161|DAR|200309|200309|200309|63.388|15.775|7.56|73.46|4.429|111.52|48.974|71.498||46.992|-26.05|0.172|0.7804|16.288|9.9186|1.2649|0.6026|13.25|4.2922||1.0841|0|0.9447|0.3955|29.497|10.327|0.63|12.3558|2|10|-1.8456|32.6872||68.2||0.04|63.0003||63.0003|0|0.9244|0.0412|-1.312|42.3623|32.6872|13.039|298.309||80.723|14.206|8.57|4.78|2.728||2.65|2.65|220.7768|852600|152.8846
russ2000_0161|DAR|200310|200309|200309|||||||||||||0.7277||16.5431||0.5753|13.95|3.6466|0.0225||0||0.4055||||||9|-1.5895||||||||||||||||||||||||2.82|2.82|229.5968|544106.6667|177.551
russ2000_0161|DAR|200311|200309|200309|||||||||||||0.6879||15.6381||0.5496|13.8|3.3949|0.0208||0||0.4248||||||9|-2.3941||||||63.3062||||||||||||||||||2.78|2.78|228.5511|432853.3333|118.2609
russ2000_0161|DAR|200312|200312|200312|72.195|25.383|7.837|73.274|4.429|110.155|41.006|78.361||55.282|-17.186|0.172|0.7263|11.3232|16.5099|1.1794|0.5298|14.85|3.6374|0.0223|1.0071|0|0.9476|0.5384|29.353|9.059|0.637|17.228|3|9|-0.5989|41.534||61.6429||0.14|63.6542||63.6542|0|1.3348|0.1081|-0.695|37.0311|41.534|18.191|324.429||96.519|20.205|10.002|13.287|8.864||2.76|2.76|241.8454|350456.6667|53.7143
russ2000_0161|DAR|200401|200312|200312|||||||||||||0.6352||12.6474||0.5609|10.5|3.1665|0.1406||0||0.32||||||6|-0.8797||||1200||||||||||||||||||||2.65|2.65|217.4373|172316.6667|40.7216
russ2000_0161|DAR|200402|200312|200312|||||||||||||0.6175||12.2945||0.5081|9.6786|3.0628|0.136||0||0.4684||||||5|-0.3599||||||||||||||||||||||||2.68|2.68|202.7969|91056.6667|29.1866
russ2000_0161|DAR|200403|200403|200403|83.312|38.161|7.735|71.994|22.875|124.889|47.882|77.007||59.297|-13.251|0.172|0.6536|12.7716|13.0128|1.2972|0.5472|12.6071|3.2738|0.1452|1.1732|0|-0.194|0.5971|27.7|8.283|0.638|17.2257|3|3|-1.4988|38.5915||64.304||0.06|63.82||63.82|0|1.3755|0.0466|-0.08|37.0757|38.5915|18.686|333.318||77.54|15.674|8.987|6.322|3.914||3.4|3.4|255.2471|278816.6667|47.2081
russ2000_0161|DAR|200404|200403|200403|||||||||||||0.7962||12.7052||0.7247|14.3448|4.0898|0.1987||0||0.8396||||||7|-2.2151||||||||||||||||||||||||3.8|3.8|296.8982|568656.6667|132.5581
russ2000_0161|DAR|200405|200403|200403|||||||||||||0.7771||12.4005||0.6579|11.6552|3.9829|0.1934||0||0.8899|||||||-2.4055||||||63.8305||||||||||||||||||3.45|3.45|247.1541|405133.3333|66.6667
russ2000_0161|DAR|200406|200406|200406|78.097|36.509|7.494|71.828|4.429|115.87|40.894|74.976||63.687|-8.785|0.172|0.8847|14.5372|14.1178|1.6187|0.8143|13.8621|4.5857|0.2227|0.9238|0|3.2174|1.0008|24.885|7.173|0.639|17.7268|3|8|-2.2236|35.1077||64.304||0.07|63.8853|-10|63.8853|6.2022|1.5013|0.0861|12.045|37.7713|37.4291|19.953|346.04||91.258|20.136|9.111|7.495|4.447||4.2|4.2|288.0056|330423.3333|94.5205
russ2000_0161|DAR|200407|200406|200406|||||||||||||0.8835||10.8929||0.7622|14.4839|4.4338|0.2403||0||0.7566||||||8|-2.0189||||||||||||||||||||||||4.75|4.75|286.845|374006.6667|96.4444
russ2000_0161|DAR|200408|200406|200406|||||||||||||0.7817||9.6384||0.729|13.5484|3.8828|0.2104||0||1.0914||||||9|-1.7547||||||63.8973||||||||||||||||||4.2|4.2|268.3687|249070|70.4846
russ2000_0161|DAR|200409|200409|200409|85.501|41.191|8.053|72.514|4.429|117.399|44.089|73.31||68.39|-4.203|0.172|0.8614|13.3023|10.6207|1.5642|0.7935|13.871|4.0282|0.2338|0.8235|0|3.7053|1.1248|27.489|9.391|0.639|18.6658|3|9|-1.5352|35.0879||65.4571||0.07|63.9183|0|63.9183|5.6758|1.5578|0.0705|-2.117|37.6822|37.1993|21.793|345.364||80.047|18.61|9.203|7.687|4.568||4.31|4.31|274.7584|181936.6667|47.7663
russ2000_0161|DAR|200410|200409|200409|||||||||||||0.7756||7.6074||0.7321|11.6765|3.5422|0.1387||0||1.0358||||||9|-2.5533||||||||||||||||||||||||3.91|3.91|268.8827|172420|45.9259
russ2000_0161|DAR|200411|200409|200409|||||||||||||0.809||7.9352||0.7655|11.8824|3.7945|0.145||0||0.8271||||||8|-2.0592||||||63.9183||||||||||||||||||4.12|4.12|273.3569|345903.3333|48.2014
russ2000_0161|DAR|200412|200412|200412|80.973|39.628|6|75.398|4.429|115.574|41.371|74.203||67.235|-3.294|0.172|0.8499|21.3067|8.3359|1.6191|0.8064|12.0882|3.9815|0.1528|0.8115|0|3.9709|0.5762|26.675|8.144|0.639|11.5889|3|8|-2.0665|20.1535||64.6231||0.01|63.9183|0|63.9183|8.926|1.5451|0.0191|0|39.3187|22.1287|14.267|320.229||71.384|12.659|9.207|2.009|1.338||4.36|4.36|277.8312|204663.3333|61.9403
russ2000_0161|DAR|200501|200412|200412|||||||||||||0.8864||11.4404||0.8394|20.2857|4.0689|||0||0.6653||||||9|-1.3179||||1150||||||||||||||||||||4.35|4.35|287.222|257506.6667|45.2962
russ2000_0161|DAR|200502|200412|200412|||||||||||||0.8525||11.0025||0.8051|19.5238|3.8027|||0||2.4303||||||9|-1.4422||||||||||||||||||||||||4.2|4.2|276.995|303900|53.8462
russ2000_0161|DAR|200503|200503|200503|80.413|40.987|7.591|75.671|4.429|113.284|42.74|70.544||68.357|-2.372|0.172|0.8303|24.6802|10.7167|1.4782|0.783|19.0476|3.6972||0.7615|0|4.1755|3.2492|23.52|8.363|0.639|8.9345|3|9|-0.2778|14.7401||64.567||0.01|63.9253||63.9253|11.3981|1.4538|0.008|-0.003|39.3434|16.6363|11.269|314.042||71.353|11.473|8.7|1.389|0.916||3.99|3.99|270.5416|350830|36.9718
russ2000_0161|DAR|200504|200503|200503|||||||||||||0.8224||11.5031||0.7869|24.1875|3.5817|||0||3.8055||||||7|0.2482||||||||||||||||||||||||3.88|3.88|258.4549|327510|0.7895
russ2000_0161|DAR|200505|200503|200503|||||||||||||0.7999||11.1881||0.7643|23.5|3.4782|||0||3.9651||||||5|0.1515||||||63.9143||||||||||||||||||3.72|3.72|251.3818|242966.6667|7.8261
russ2000_0161|DAR|200506|200506|200506|78.314|34.724|8.63|77.65|4.429|109.133|41.087|68.046||71.248|0.375|0.172|0.8284|28.3844|11.5866|1.4416|0.7931|22.5|3.6091||0.7129|0|0.7408|3.4831|25.2|8.975|0.644|7.491|3|6|-0.2825|13.5151||68.7||0.04|64.4278||64.4278|0|1.4011|0.0356|-0.028|37.8493|13.5151|9.564|304.058||81.274|14.766|9.347|4.305|2.742||3.75|3.75|241.1555|176403.3333|-9.6019
russ2000_0161|DAR|200507|200506|200506|||||||||||||0.887||66.15||0.8277|29.3846|3.5267|||0||2.4396||||||3|0.9654||||||||||||||||||||||||3.91|3.91|262.1832|123893.3333|-5.569
russ2000_0161|DAR|200508|200506|200506|||||||||||||0.8234||61.4091||0.764|27.6923|3.2554|||0||2.4053||||||2|0.8838||||||64.4278||||||||||||||||||3.76|3.76|248.0091|77943.3333|-8.8608
russ2000_0161|DAR|200509|200509|200509|80.053|39.094|7.7|81.773|4.429|111.274|44.635|66.639||73.523|2.366|0.172|0.8022|36.7651|59.8289|1.3069|0.7428|26.3077|3.165||0.6907|0|0.6864|2.5827|24.32|9.264|0.644|5.3558|2|2|0.8942|9.4178||66.3333||0.03|64.4374||64.4374|0|1.368|0.0278|-0.017|34.6742|9.4178|6.917|303.343||79.332|12.316|8.111|2.887|1.921||3.53|3.53|236.4121|129256.6667|-17.6471
russ2000_0161|DAR|200510|200509|200509|||||||||||||0.8004||228.8396||0.7552|39.3333|3.1113|||0||2.8259||||||2|0.9029||||||||||||||||||||||||3.48|3.48|239.7994|148313.3333|-11.0276
russ2000_0161|DAR|200511|200509|200509|||||||||||||0.7622||217.9077||0.7169|39.2222|2.9535|||0||3.422||||||3|0.5257||||||64.4374||||||||||||||||||3.39|3.39|239.155|100286.6667|-18.2039
russ2000_0161|DAR|200512|200512|200512|83.075|38.349|6.601|85.178|4.429|117.092|42.668|74.424||73.68|4.447|0.172|0.8641|34.7838|247.0594|1.4114|0.819|43.7778|3.3742||0.6722|0|0.5099|3.0155|25.886|12.264|0.644|6.3268|2|3|0.0883|10.9323||69.3667|1110|0.03|64.4164||64.4164|0|1.4504|0.0298|-0.006|29.2674|10.9323|7.695|308.867||76.908|12.818|9.082|2.298|2.116||3.97|3.97|265.5744|290563.3333|-9.6244
russ2000_0161|DAR|200601|200512|200512|||||||||||||0.9302||90.402||0.8881|40.6364|3.7156|||0||3.0123||||||4|0.5778||||||||||||||||||||||||4.47|4.47|299.1203|302890|-0.7009
russ2000_0161|DAR|200602|200512|200512|||||||||||||0.9552||92.8344||0.9132|39.8182|3.8206|||0||3.0862||||||4|0.7248||||||||||||||||||||||||4.38|4.38|293.3228|130736.6667|8.7065
russ2000_0161|DAR|200603|200603|200603|81.152|39.526|6.829|84.505|15.909|111.987|39.102|72.885||74.485|4.813|0.172|0.9765|43.5286|94.9021|1.6772|0.9341|41.0909|3.9097||0.6481|0|0.3962|3.2299|22.468|7.726|0.645|5.8632|2|5|0.5307|9.9435||64.772||0.01|64.4592||64.4592|0|1.5257|0.0078|-0.011|29.103|9.9435|7.145|313.914||76.4|11.586|9.687|0.588|0.366||4.68|4.68|302.4722|116090|13.1646
russ2000_0161|DAR|200604|200603|200603|||||||||||||1.0476||176.9058||1.0145|40.7273|4.2664|||0||3.3158||||||6|0.2666||||||||||||||||||||||||4.56|4.56|297.5232|232790|29.3963
russ2000_0161|DAR|200605|200603|200603|||||||||||||0.8981||151.6615||0.8642|36.4545|3.6364|||0||3.3223||||||5|1.5726||||||64.4892||||||||||||||||||4.03|4.03|267.3477|211620|10.8179
russ2000_0161|DAR|200606|200606|200606|71.625|6.222|16.517|136.507|108.694|178.393|52.319|126.074||142.398|1.664|0.172|0.9187|356.6802|155.1305|1.4321|0.8848|40|3.7229||0.6953|0|-2.5775|4.2166|35.607|17.498|0.808|0.8777|2|6|1.4243|1.4793||78.725||-0.04|80.8212||80.8212|0|0.7901|-0.0018|-0.01|-59.3393|1.4793|1.254|319.871||87.231|13.351|11.817|-4.986|-3.149||4.53|4.53|292.4985|133710|15.903
russ2000_0161|DAR|200607|200606|200606|||||||||||||1.4261||68.3505||0.9351|149.6667|2.5484|||0||3.1798||||||7|1.602||||||||||||||||||||||||4.59|4.59|455.6802|108300|16.9271
russ2000_0161|DAR|200608|200606|200606|||||||||||||1.3||62.3081||0.8309|146.3333|2.2652|||0||3.1423||||||7|0.776||||||80.8422||||||||||||||||||4.13|4.13|447.6903|183006.6667|10.221
russ2000_0161|DAR|200609|200609|200609|71.291|6.635|14.356|134.44|107.103|169.744|52.683|117.061||146.86|6.287|0.172|1.3784|387.8969|66.0632|1.3465|0.8955|136|2.4412||0.6384|0|-2.5475|3.6883|35.046|14.808|0.809|0.6447|2|7|0.7145|1.0755||90.05||0.02|80.8331||80.8331|0|0.782|0.0189|-0.008|-200|1.0755|1.134|355.768||115.229|16.786|12.424|2.478|1.801||4.19|4.19|422.6292|298473.3333|25.3644
russ2000_0161|DAR|200610|200609|200609|||||||||||||1.2187||54.4212||0.8525|210.5|2.3558|||0||4.3111||||||7|0.5291||||||||||||||||||||||||4.28|4.28|427.4314|294710|22.9885
russ2000_0161|DAR|200611|200609|200609|||||||||||||1.2349||55.1429||0.8664|216|2.3949|||0||3.7514||||||7|1.1579||||||80.8541||||||||||||||||||4.56|4.56|436.4137|531666.6667|29.8507
russ2000_0161|DAR|200612|200612|200612|74.661|5.761|14.562|132.149|105.513|169.481|56.796|112.685||151.325|12.376|0.172|1.4939|102.4537|66.7123|1.631|1.0935|277.5|3.0225||0.5485|0|-1.4529|3.8614|42.381|17.473|0.809|2.6535|2|8|1.8989|4.3372||80.8545|1830|0.08|80.8545||80.8545|0|0.8392|0.0777|0|30.7338|4.3372|5.107|406.99||128.13|23.165|0|9.293|6.089||5.51|5.51|503.5226|515813.3333|37.25
russ2000_0161|DAR|200701|200612|200612|||||||||||||1.3591||32.477||1.0625|81.8571|3.1417|||0||3.8718||||||8|1.5411||||||||||||||||||||||||5.78|5.78|544.582|549786.6667|42.7184
russ2000_0161|DAR|200702|200612|200612|||||||||||||1.2916||30.8629||1.0011|81.4286|2.9601|||0||4.769||||||8|1.7337||||||||||||||||||||||||5.47|5.47|519.5171|518260|23.6607
russ2000_0161|DAR|200703|200703|200703|80.771|5.729|18.248|130.015|104.296|162.109|60.481|101.628||161.499|22.097|0.378|1.4421|41.3094|34.4605|1.8281|1.1384|91.5714|3.365||0.4412|0|-0.8465|5.9037|44.616|16.39|0.809|6.6804|2|8|1.7766|10.5836||79.8333||0.12|80.8636||80.8636|0|0.8248|0.1234|-0.087|34.2047|10.5836|14.321|469.202||138.612|28.424|12.581|14.981|9.58||6.5|6.5|607.4662|574923.3333|38.1579
russ2000_0161|DAR|200704|200703|200703|||||||||||||1.5004||26.6694||1.3077|42.4444|3.9506|0.7581||0||6.0944||||||9|2.3879||||||||||||||||||||||||7.67|7.67|684.1275|995573.3333|70.7792
russ2000_0161|DAR|200705|200703|200703|||||||||||||1.7038||30.2842||1.5032|50.2778|4.5414|0.8714||0||7.4956||||||10|1.8157||||||||||||||||||||||||9.05|9.05|782.7811|810440|108.5057
russ2000_0161|DAR|200706|200706|200706|89.807|6.609|19.552|128.724|103.079|157.408|62.737|94.671||172.095|31.578|0.629|1.6831|29.6898|29.9166|2.4285|1.4833|50.2778|4.4813|0.8599|0.369|0|-0.4436|7.5359|49.323|21.739|0.811|11.375|3|10|2.1193|17.4069||79.0167||0.12|81.2759||81.2759|0|0.8844|0.1208|-0.155|36.9308|17.4069|26.952|541.396||159.425|31.705|14.295|15.982|9.482||9.14|9.14|773.0775|921360|108.6247
russ2000_0161|DAR|200707|200706|200706|||||||||||||1.5291||23.162||1.4023|24|4.4772|0.0278||0||7.4965||||||10|2.429||||||||||||||||||||||||8.39|8.39|862.3352|766610|113.9955
russ2000_0161|DAR|200708|200706|200706|||||||||||||1.2604||19.0915||1.1376|23.4412|3.6318|0.0225||0||7.8341||||||10|2.766||||||||||||||||||||||||8.45|8.45|733.9192|838236.6667|91.7706
russ2000_0161|DAR|200709|200709|200709|102.568|6.313|20.623|128.675|102.095|155.935|73.501|82.434||183.531|43.679|1.547|1.5681|22.9081|23.7533|2.5138|1.4408|28.5|4.5999|0.0285|0.2983|0|1.0389|6.8727|54.582|23.239|0.815|15.7633|3|10|3.0772|22.8447||80.6667||0.15|81.3422||81.3422|0|0.8225|0.1508|-0.253|37.9098|22.8447|37.251|597.998||171.831|35.295|14.285|19.739|12.1||9.89|9.89|868.8372|649390|142.8928
russ2000_0161|DAR|200710|200709|200709|||||||||||||1.4474||22.1126||1.3464|22.1489|4.4498|0.0097||0||6.7519||||||10|3.4392||||||||||||||||||||||||10.06|10.06|876.5006|702493.3333|131.8707
russ2000_0161|DAR|200711|200709|200709|||||||||||||1.4148||21.6138||1.3142|21.8085|4.3434|0.0095||0||7.7||||||10|2.7841||||||||||||||||||||||||10.25|10.25|853.7248|1077293.3333|126.3279
russ2000_0161|DAR|200712|200712|200712|115.093|16.768|22.481|128.685|100.893|150.354|80.708|69.646||200.984|58.05|1.547|1.7276|21.2584|26.3934|2.7551|1.6227|24.383|5.3628|0.0117|0.2177|0|1.0084|9.2555|59.401|24.879|0.815|19.2011|3|10|2.5371|26.1854||85.528|1880|0.18|81.3621||81.3621|0|0.9384|0.1695|-0.022|39.3152|26.1854|45.533|645.313||175.445|42.022|0|24.33|14.371||11.56|11.56|1012.3421|1212750|120.4007
russ2000_0161|DAR|200801|200712|200712|||||||||||||1.4899||19.2703||1.4562|19.7895|4.6473|0.0271||0||9.4568||||||10|2.0998||||||||||||||||||||||||11.64|11.64|899.9973|1088786.6667|95.2381
russ2000_0161|DAR|200802|200712|200712|||||||||||||1.7068||22.0751||1.6743|24.1404|5.3436|0.0311||0||9.813||||||10|1.5363||||||||||||||||||||||||13.9|13.9|1157.9152|1211486.6667|138.2671
russ2000_0161|DAR|200803|200803|200803|135.898|39.29|27.959|128.703|99.686|147.536|80.708|66.828||223.007|79.511|1.614|1.6362|18.4416|21.1619|2.8574|1.6033|21|5.1169|0.0298|0.1906|0|0.7148|8.4642|58.518|26.909|0.817|23.5909|3|10|1.4443|30.5031||82.088||0.26|81.4815||81.4815|0|1.2068|0.2587|-0.128|39.2702|30.5031|57.414|708.657||201.956|49.868|14.701|34.489|21.461||12.95|12.95|1083.0621|1216796.6667|113.1535
russ2000_0161|DAR|200804|200803|200803|||||||||||||1.7609||20.4042||1.7661|21.6761|5.5793|0.0729||0||7.7926||||||10|1.4314||||||||||||||||||||||||15.27|15.27|1282.4696|1352913.3333|99.0874
russ2000_0161|DAR|200805|200803|200803|||||||||||||1.8563||21.5102||1.8621|22.8873|5.8826|0.0768||0||7.6674||||||10|1.1721||||||81.482||||||||||||||||||16.11|16.11|1202.625|1873823.3333|82.1267
russ2000_0161|DAR|200806|200806|200806|151.992|44.927|30.3|132.698|98.48|139.75|75.139|64.611||249.512|103.59|3.52|1.9448|18.7312|22.5361|3.4651|1.9512|23.1831|6.1639|0.0805|0.1653|0|0.403|8.8079|65.078|30.491|0.822|28.2423|4|10|0.8899|34.9864||82.178||0.29|81.852||81.852|0|1.4596|0.289|-0.147|38.7927|34.9864|72.011|770.09||220.858|53.715|13.98|39.093|24.079||16.52|16.52|1403.8856|1641363.3333|90.8371
russ2000_0161|DAR|200807|200806|200806|||||||||||||1.6697||22.1331||1.6778|18.0795|5.1668|0.1135||0||7.9878||||||10|0.7347||||||||||||||||||||||||16.18|16.18|1320.6884|1007330|62.8749
russ2000_0161|DAR|200808|200806|200806|||||||||||||1.4338||19.0055||1.4413|15.4773|4.4386|0.0975||0||6.3414||||||10|0.5186||||||81.8531||||||||||||||||||13.73|13.73|1112.7993|1219173.3333|77.7924
russ2000_0161|DAR|200809|200809|200809|157.195|43.536|29.623|138.993|110.909|140.718|81.956|58.762||272.556|126.584|3.52|1.1638|10.9311|15.4268|2.1928|1.1707|12.2614|3.6053|0.0792|0.1468|0|0.4811|6.8373|72.142|31.735|0.822|30.6638|4|10|0.9133|36.6969||82.305||0.28|81.8591||81.8591|0|1.4075|0.2793|-0.028|38.4096|36.6969|82.905|834.486||236.227|52.683|15.371|36.695|22.994|-0.714|11.11|11.11|905.9186|1031873.3333|20.2407
russ2000_0161|DAR|200810|200809|200809|||||||||||||0.621||7.8224||0.6266|6.8416|1.9132|0.0554||0||3.5692||||||9|1.6642||||||81.8591||||||||||||||||||7.54|7.54|503.9904|1071163.3333|-40.4673
russ2000_0161|DAR|200811|200809|200809|||||||||||||0.4935||6.2161||0.4987|3.4951|1.5227|0.0441||0||2.5548||||||6|1.9001||||||||||||||||||||||||5|5|395.1178|1099776.6667|-48.2653
russ2000_0161|DAR|200812|200812|200812|138.469|51.263|22.182|143.291|97.115|148.92|71.023|86.774||236.578|112.555|3.848|0.5111|7.9926|6.4385|1.1058|0.5164|5.3069|1.5768|0.0457|0.1585|0|0.7003|1.9554|51.672|16.243|0.822|19.66|4|5|1.8758|23.0679||82.168|1870|-0.17|||81.8591|0|1.443|-0.0359|0|39.3189|23.0679|54.562|807.492||148.451|12.085|15.709|-20.361|-13.972|-0.684|5.49|5.49|425.4057|1367366.6667|-56.1037
russ2000_0161|DAR|200901|200812|200812|||||||||||||0.5147||7.6494||0.5332|6.9545|1.8131|0.4446||0||2.3266||||||5|1.9579||||||||||||||||||||||||4.59|4.59|385.7094|1072990|-51.165
russ2000_0161|DAR|200902|200812|200812|||||||||||||0.4478||6.655||0.466|6.5606|1.5847|0.3886||0||2.2387||||||4|1.7145||||||81.768||||||||||||||||||4.33|4.33|377.5235|769923.3333|-64.5236
russ2000_0161|DAR|200903|200903|200903|122.541|38.608|18.142|147.692|105.33|145.024|59.496|85.528||243.255|117.365|3.855|0.4118|7.951|4.992|0.7763|0.3541|6.0606|1.2028|0.2953|0.149|0|0.4368|2.2491|52.435|17.175|0.826|13.3263|4|3|1.1596|15.475||82.082||0.06|||82.2267|0|1.523|0.0618|0|40.1043|15.475|37.911|738.536||133|23.52|14.757|7.868|4.81|-0.658|3.71|3.71|301.0013|1269753.3333|-73.3129
russ2000_0161|DAR|200904|200903|200903|||||||||||||0.6407||15.0978||0.6708|13.2609|2.0269|||0||2.7606||||||3|1.8215||||||||||||||||||||||||5.72|5.72|489.8854|1253316.6667|-59.9069
russ2000_0161|DAR|200905|200903|200903|||||||||||||0.7555||19.0732||0.8421|16.1087|2.5585|||0||2.8692||||||3|2.0462||||||82.2167||||||||||||||||||7.57|7.57|606.8677|1241130|-50.5875
russ2000_0161|DAR|200906|200906|200906|144.972|58.161|20.073|146.477|104.355|150.407|66.29|84.117||255.604|129.064|3.855|0.7388|20.3613|16.6975|1.2804|0.7376|14.4565|2.2408||0.1369|0|0.2692|2.3628|51.574|19.162|0.826|8.819|4|3|2.1398|10.1515||82.56||0.14|||82.2267|0|1.6497|0.1416|-0.011|41.2756|10.1515|25.531|672.976||155.298|35.722|15.446|19.274|11.699|-0.784|6.6|6.6|544.3831|1005610|-59.1749
russ2000_0161|DAR|200907|200906|200906|||||||||||||0.8202||10.9958||0.8165|21.6452|2.1489|||0||2.6457||||||2|2.0388||||||82.2267||||||||||||||||||7.06|7.06|528.5802|627743.3333|-58.4319
russ2000_0161|DAR|200908|200906|200906|||||||||||||0.863||11.8888||0.88|22.5806|2.3162|||0||1.8661||||||2|2.0528||||||82.2267||||||||||||||||||7.01|7.01|552.4259|575210|-46.3887
russ2000_0161|DAR|200909|200909|200909|155.062|71.053|20.436|144.016|105.895|139.805|70.696|69.109||272.199|145.137|3.855|0.9375|30.4913|12.8398|1.3773|1.0144|23.7742|2.2203||0.124|0|0.2464|1.6606|48.825|20.564|0.826|6.3616|4|3|2.0296|7.2684||82.578||0.19|||82.2267|0|1.6903|0.1889|0|41.1076|7.2684|18.61|596.685||159.936|40.636|15.24|24.819|16.073|-0.714|7.35|7.35|582.8498|569610|-33.8434
russ2000_0161|DAR|200910|200909|200909|||||||||||||0.9041||12.263||0.9716|32.7273|2.1267|||0||1.8053||||||3|2.1106||||||82.2267||||||||||||||||||6.95|6.95|554.7292|624273.3333|13.5484
russ2000_0161|DAR|200911|200909|200909|||||||||||||1.0392||13.2491||1.0448|35.2273|2.2868|||0||2.0858||||||4|1.6612||||||82.2267||||||||||||||||||7.12|7.12|599.9539|677623.3333|55.4415
russ2000_0161|DAR|200912|200912|200912|146.377|68.579|19.057|151.982|119.383|141.294|71.277|70.017||284.877|154.345|3.855|1.0902|15.6359|14.4027|1.5332|1.1304|34.8182|2.4741||0.1143|0|0.2147|2.5504|46.177|18.746|0.826|14.2379|5|6|1.671|16.1662||82.598||0.11|||82.2267|0|1.6044|0.1183|-0.292|37.514|16.1662|41.79|597.806||149.572|32.591|16.087|14.918|9.208|-0.949|8.38|8.38|592.5535|460193.3333|56.2977
russ2000_0161|DAR|201001|200912|200912|||||||||||||1.0229||11.7189||1.1513|17.28|2.4101|||0||3.0104||||||6|1.5989||||1820||82.2267||||||||||||||||||7.79|7.79|674.4077|533110|71.1066
russ2000_0161|DAR|201002|200912|200912|||||||||||||1.0765||11.0971||1.0934|15.84|2.2889|||0||3.1576||||||7|2.3475||||||82.2267||||||||||||||||||8.06|8.06|615.2045|408256.6667|65.8996
russ2000_0161|DAR|201003|201003|201003|159.686|77.106|20.698|150.612|118.44|138.589|70.922|67.667||298.458|165.823|4.2|1.1705|14.3064|10.7778|1.5862|1.1789|18.1|2.475|0.5922|0.1049|0|0.1659|2.8722|48.095|23.564|0.829|15.9063|4|7|3.3958|17.8892||82.67||0.14|82.4422||82.4422|0|1.7599|0.1441|-0.004|37.1899|17.8892|48.458|627.588||162.782|35.348|15.765|18.139|11.478|-0.91|8.96|8.96|710.0709|499056.6667|141.5094
russ2000_0161|DAR|201004|201003|201003|||||||||||||1.1913||11.2777||1.2302|16.0345|2.5827|0.618||0||2.9622||||||8|2.0269||||||82.4422||||||||||||||||||9.49|9.49|720.9025|455780|55.3156
russ2000_0161|DAR|201005|201003|201003|||||||||||||1.0534||9.3297||1.0302|13.1034|2.1629|0.5175||0||2.9017|||||||1.5789||||||82.4436||||||||||||||||||8|8|580.7614|581476.6667|5.668
russ2000_0161|DAR|201006|201006|201006|153.998|66.861|24.723|158.859|126.341|138.011|69.421|68.59||310.372|177.194|4.197|0.9155|12.107|9.2015|1.2996|1.017|13.069|2.1353|0.5109|0.0968|0|0.1993|2.7486|47.824|21.654|0.829|15.1911|5|4|1.4369|16.9292||82.827||0.14|||82.4436|0|1.6466|0.1435|-0.003|36.2119|16.9292|48.13|638.5||166.21|35.151|16.237|17.577|11.371|-0.889|7.51|7.51|579.1125|641716.6667|16.2406
russ2000_0161|DAR|201007|201006|201006|||||||||||||1.0133||11.7106||0.972|13.2414|1.9949|0.1487||0||3.1201||||||5|1.5015||||||82.4436||||||||||||||||||8.16|8.16|596.3498|453260|11.9225
russ2000_0161|DAR|201008|201006|201006|||||||||||||0.9154||12.1269||1.0043|12.9655|2.0616|0.1536||0||3.4825||||||6|1.5839||||||82.4565||||||||||||||||||7.52|7.52|583.2559|391610|10.8571
russ2000_0161|DAR|201009|201009|201009|165.582|77.448|26.57|158.761|128.089|139.344|74.151|65.193||321.953|188.576|4.197|1.0213|15.0612|13.4526|1.4183|1.1079|14.6897|2.2741|0.1695|0.0894|0|0.1743|3.2362|47.584|22.257|0.829|13.2091|5|6|1.5699|14.5978||82.816||0.14|||82.4575|0|1.6812|0.14|-0.01|36.4351|14.5978|43.439|647.249||168.685|35.312|16.094|17.704|11.382|-0.857|8.52|8.52|665.7124|396059.9667|16.1465
russ2000_0161|DAR|201010|201009|201009|||||||||||||1.1803||15.0935||1.2674|18.9057|2.5407|0.1328||0||2.7428||||||7|1.6239||||||82.4575||||||||||||||||||10.01|10.01|777.5672|515444.1333|37.7778
russ2000_0161|DAR|201011|201009|201009|||||||||||||1.4007||18.3125||1.5217|21.717|3.0505|0.1595||0||2.963||||||8|1.7229||||||82.4625||||||||||||||||||11.58|11.58|900.4864|670154.9333|53.6774
russ2000_0161|DAR|201012|201012|201012|185.586|19.575|45.606|393.42|767.217|917.962|154.83|763.132||464.296|198.588|4.34|1.6543|40.3666|21.0291|1.292|1.7364|25.3208|3.4808|0.182|1.5293|0|-12.3544|2.3727|88.929|70.123|0.93|8.804|5|9|1.7031|13.1679||84.659||0.12|||92.5597|0|0.6984|0.11|-0.018|37.1039|13.1679|44.243|724.909||227.232|55.094|19.946|16.923|10.012|-6.081|13.28|13.28|1057.9898|425300.9667|77.4151
russ2000_0161|DAR|201101|201012|201012|||||||||||||2.5682||33.1735||1.4187|23.8148|2.472|3.8994||0||2.7357||||||9|1.6415||||3330||92.5597||||||||||||||||||13.55|13.55|1880.7817|1212694.3|43.5185
russ2000_0161|DAR|201102|201012|201012|||||||||||||2.7393||37.0982||1.6875|27.2963|2.9405|4.6384||0||2.2646||||||9|1.63||||||116.7532||||||||||||||||||13.89|13.89|2054.794|1693915.4333|86.2374
russ2000_0161|DAR|201103|201103|201103|218.719|38.43|49.765|393.313|761.88|598|172.207|425.793||807.069|245.15|5.413|3.3978|26.851|44.4421|1.5159|1.7333|27.537|3.8171|4.7642|0.4585|0|-20.0428|3.1746|114.358|94.838|1.175|11.7614|5|9|1.6058|18.0113||109.165||0.43|116.9821||116.9961|0|0.885|0.4335|-292.843|36.8129|18.0113|79.327|1002.025||439.898|118.968|30.693|73.339|46.562|-14.228|15.37|15.37|2429.9878|1267512.6|67.4033
russ2000_0161|DAR|201104|201103|201103|||||||||||||2.1995||19.4413||1.4301|18.7952|2.3194|0.4715||0||3.3612||||||9|1.5931||||||116.9961||||||||||||||||||16.17|16.17|2156.7462|802728.1333|72.043
russ2000_0161|DAR|201105|201103|201103|||||||||||||2.4272||21.454||1.6044|21.1325|2.6021|0.529||0||3.7886||||||9|1.0669||||||116.9971||||||||||||||||||19.15|19.15|2383.7361|1250469.7|136.1842
russ2000_0161|DAR|201106|201106|201106|212.306|12.82|63.137|396.004|754.931|543.092|151.553|391.539||860.73|297.377|5.464|2.384|19.8733|21.0721|1.7014|1.5713|21.4096|2.5485|0.5181|0.3834|0|-17.0444|3.5393|118.64|88.021|1.176|14.1947|5|10|1.0589|21.7375||117.672||0.44|||117.0462|0|0.8649|0.44|-0.346|36.8959|21.7375|120.183|1306.425||470.61|126.231|34.092|82.486|52.227|-7.745|17.7|17.7|2410.6455|1462342.9|131.9261
russ2000_0161|DAR|201107|201106|201106|||||||||||||1.8495||18.6067||1.3487|15.9292|2.4382|0.1719||0||3.6257||||||10|1.3653||||||117.0462||||||||||||||||||16.88|16.88|2424.0456|1506379.1333|133.4635
russ2000_0161|DAR|201108|201106|201106|||||||||||||1.7527||17.6332||1.2675|14.9381|2.2913|0.1616||0||4.5532||||||10|1.046||||||117.0462||||||||||||||||||16.85|16.85|2292.9539|1450704.7333|124.0691
russ2000_0161|DAR|201109|201109|201109|222.784|28.918|66.546|399.32|751.533|514.037|146.434|367.603||902.489|338.509|5.465|1.3836|11.7059|13.9197|1.239|0.9576|11.9912|1.7311|0.1221|0.3435|0|-23.6972|4.5305|109.33|70.838|1.176|14.6836|5|10|2.126|22.3345||117.655||0.35|||117.057|0|0.9416|0.35|0|37.2374|22.3345|149.933|1593.615||455.875|110.351|35.487|66.141|41.132|-7.409|12.59|12.59|1903.19|1179581.4|49.4131
russ2000_0161|DAR|201110|201109|201109|||||||||||||1.1962||12.3237||0.9318|9.9478|1.8003|0.0691||0||4.1934||||||10|1.4753||||||117.057||||||||||||||||||14.02|14.02|1841.4848|1198089.9333|38.523
russ2000_0161|DAR|201111|201109|201109|||||||||||||1.144||11.7864||0.8841|10.1716|1.7082|0.0656||0||4.5018||||||9|1.5095||||||117.057||||||||||||||||||14.37|14.37|1876.6019|1236939.6333|14.4222
russ2000_0161|DAR|201112|201112|201112|219.68|39.301|50.83|400.222|744.283|496.655|127.257|369.398||920.375|368.006|5.588|1.1492|10.6049|11.8394|1.2679|0.8888|9.6045|1.7173|0.066|0.3043|0|-22.0732|3.823|112.849|60.402|1.176|14.2245|5|9|1.3867|21.4184||117.646|3320|0.26|117.0484||117.0484|0|1.1927|0.24|0.072|37.7812|21.4184|169.418|1797.249||430.866|95.633|35.863|50.328|29.497|-7.781|13.29|13.29|1787.6386|986012.4667|-1.3413
russ2000_0161|DAR|201201|201112|201112|||||||||||||1.0446||10.3891||0.8946|10.3243|1.7779|0.0546||0||3.3225||||||7|1.5382||||||||||||||||||||||||15.28|15.28|2029.2286|788337.8667|8.7092
russ2000_0161|DAR|201202|201112|201112|||||||||||||1.1777||11.7125||1.0232|11.0541|2.0377|0.0624||0||3.0071||||||8|1.5361||||||117.2914||||||||||||||||||15.99|15.99|2159.6163|767035.0333|15.1188
russ2000_0161|DAR|201203|201203|201203|193.724|27.965|58.481|408.547|737.3|446.24|103.641|342.599||955.966|396.577|7.567|1.2787|14.9988|12.717|1.6197|1.1192|11.9459|2.235|0.0683|0.2615|0|4.4741|2.9995|89.388|44.078|1.183|12.6468|5|8|1.5909|17.0272||117.83||0.24|117.6104||117.6104|0|1.1286|0.24|-0.064|37.8623|17.0272|151.427|1744.459||387.108|90.592|37.369|44.741|28.571|-6.925|17.42|17.42|2320.0809|983310.9|19.1417
russ2000_0161|DAR|201204|201203|201203|||||||||||||1.2163||14.9796||1.0848|12.3876|1.9869|0.2317||0||2.9943||||||8|1.6147||||||||||||||||||||||||16.38|16.38|2101.4772|1014963.4333|5.5556
russ2000_0161|DAR|201205|201203|201203|||||||||||||1.0903||13.427||0.9652|11.0698|1.7679|0.2049||0||3.4259||||||7|1.7986||||||117.6104||||||||||||||||||14.01|14.01|1901.5395|1141735.7|-18.7713
russ2000_0161|DAR|201206|201206|201206|248.054|72.621|56.16|422.664|732.718|484.02|134.677|349.343||995.188|432.802|7.624|1.1604|15.6341|14.2905|1.4313|1.029|11.7597|1.8848|0.2198|0.2512|0|1.238|4.2277|98.225|71.329|1.183|11.1831|5|4|1.9254|14.6097||118.141||0.31|117.615||117.615|0|1.2658|0.31|0|38.1731|14.6097|135.425|1710.523||436.674|101.157|36.894|57.829|36.225|-5.753|16.49|16.49|2006.2128|1173439.9667|-9.6165
russ2000_0161|DAR|201207|201206|201206|||||||||||||1.2584||12.0562||1.1513|14.2414|1.9843|8.2477||0||3.874||||||6|1.9246||||||||||||||||||||||||16.52|16.52|2120.4038|981792.5667|-6.7222
russ2000_0161|DAR|201208|201206|201206|||||||||||||1.2461||11.938||1.1389|14.3534|1.9631|8.1593||0||3.1874||||||6|2.2268||||||117.6189||||||||||||||||||16.62|16.62|2135.7587|627750.6667|-1.5995
russ2000_0161|DAR|201209|201209|201209|275.023|88.049|63.515|438.969|725.668|487.902|135.625|352.277||1035.581|469.974|9.314|1.3712|17.6207|13.137|1.5205|1.2637|15.5948|2.1782|9.0533|0.2416|0|0.7413|3.259|101.046|58.67|1.185|10.6883|5|6|1.8667|13.6669||118.174||0.31|117.7666||117.7666|0|1.3916|0.31|0|38.0481|13.6669|131.465|1707.38||452.732|104.558|38.523|59.307|37.172|-5.868|18.29|18.29|2305.1299|781656.4333|36.0148
russ2000_0161|DAR|201210|201209|201209|||||||||||||1.243||13.021||1.1443|14.8661|1.8923|||0||2.7726||||||9|2.8148||||||||||||||||||||||||16.53|16.53|2123.0079|999507.1|24.8312
russ2000_0161|DAR|201211|201209|201209|||||||||||||1.2119||12.6959||1.1134|14.3929|1.8411|||0||2.9547||||||7|2.8713||||||117.7666||||||||||||||||||16.87|16.87|2060.5916|746873.3333|22.9309
russ2000_0161|DAR|201212|201212|201212|290.262|103.61|65.065|453.927|718.771|489.98|131.684|358.296||1062.436|498.776|10.033|1.1981|15.5749|12.5514|1.312|1.0996|15.1696|1.8184||0.2355|0|0.6292|2.0123|98.131|54.014|1.186|10.4614|5|7|2.8699|13.1571||118.209|3400|0.24|117.815||117.815|0|1.5293|0.24|-0.008|36.7604|13.1571|130.77|1701.429||424.915|88.414|38.927|44.908|28.802|-5.508|16.04|16.04|2163.0485|712483.6333|20.7704
russ2000_0161|DAR|201301|201212|201212|||||||||||||1.2135||16.0539||1.1796|15.3|1.8863|||0||2.7866||||||7|2.4694||||||||||||||||||||||||16.87|16.87|2129.4405|753607.8333|21.6738
russ2000_0161|DAR|201302|201212|201212|||||||||||||1.1962||15.8252||1.1616|15.1364|1.8574|||0||2.326||||||6|2.5935||||||117.7884||||||||||||||||||16.69|16.69|2107.7909|605706.9667|8.3441
russ2000_0161|DAR|201303|201303|201303|312.962|122.154|62.664|462.754|712.371|493.934|122.17|371.764||1097.859|531.181|12.518|1.2296|16.7244|16.3622|1.4142|1.2054|16.6091|2.0837||0.2279|0|0.2799|2.0557|98.211|57.812|1.191|10.5196|5||2.5385|13.0759||118.293||0.27|118.1926||118.1926|0|1.8007|0.27|-0.016|37.3547|13.0759|134.604|1759.743||445.422|100.884|42.293|52.823|32.405|-5.625|17.96|17.96|2305.9928|813776.6333|5.2839
russ2000_0161|DAR|201304|201303|201303|||||||||||||1.2502||16.6371||1.2269|14.9912|1.968|||0||2.0543||||||5|2.4979||||||||||||||||||||||||18.51|18.51|2130.2316|523577.9333|10.0542
russ2000_0161|DAR|201305|201303|201303|||||||||||||1.3387||17.8146||1.3188|16.7434|2.1155|||0||1.5418||||||6|3.0709||||||118.1966||||||||||||||||||19.61|19.61|2364.3287|677563.2667|37.798
russ2000_0161|DAR|201306|201306|201306|322.97|133.932|63.114|478.967|707.134|514.715|133.981|380.734||1127.11|557.599|12.524|1.2774|18.6075|16.9985|1.4144|1.2551|17.3894|2.0133||0.222|0|-0.0032|2.0535|91.872|65.188|1.192|9.4989|5|8|2.3928|11.7331||118.588||0.22|118.1963||118.1963|0|1.6826|0.22|-0.016|37.5362|11.7331|124.797|1746.662||423.593|90.485|40.793|42.753|26.418|-5.669|18.66|18.66|2450.6122|690484.5667|20.2572
russ2000_0161|DAR|201307|201306|201306|||||||||||||1.3952||21.2465||1.3855|19.5192|2.1466|||0||1.8437||||||6|2.3413||||||||||||||||||||||||20.3|20.3|2515.6369|652870.5333|24.5134
russ2000_0161|DAR|201308|201306|201306|||||||||||||1.3314||20.2761||1.3191|19.6635|2.0439|||0||2.0459||||||6|1.8297||||||118.1963||||||||||||||||||20.23|20.23|2533.3663|743136.1333|14.6471
russ2000_0161|DAR|201309|201309|201309|224.331|8.369|71.28|522.262|811.157|555.328|148.235|407.093||1158.307|585.25|12.631|1.4426|23.8001|21.9694|1.601|1.4349|19.8077|2.2232||0.216|0|-0.0027|1.4266|111.864|48.554|1.192|8.5614|5|7|1.7354|10.5154||118.48||0.23|118.2152||118.2152|0|0.8087|0.2731|0|37.8593|10.5154|115.276|1719.716||425.786|90.506|42.588|45.024|27.651|-5.313|21.16|21.16|2551.0958|737902.9667|20.5916
russ2000_0161|DAR|201310|201309|201309|||||||||||||1.699||29.7767||1.6296|23.5938|2.4178|||0||3.0487||||||6|1.5654||||||118.2152||||||||||||||||||23.27|23.27|2919.3673|898350.4667|43.142
russ2000_0161|DAR|201311|201309|201309|||||||||||||1.4937||26.1787||1.4156|21.1042|2.1004|||0||2.731||||||8|1.4191||||||||||||||||||||||||20.73|20.73|2636.833|1123007.9333|23.5294
russ2000_0161|DAR|201312|201312|201312|1127.502|871.211|65.133|666.573|1290.301|1223.181|176.804|1046.377||2020.952|607.743|13.271|1.5195|31.6232|26.6299|1.0622|1.4425|20.7604|2.1402||0.4388|0|-28.2188|2.8763|127.356|43.742|1.653|6.5216|5|6|1.305|8.4253||124.052|10000|0.18|164.2674||164.2674|0|5.6459|0.2909|-840.526|33.426|8.4253|108.967|1723.55||428.749|76.26|45.982|23.078|22.493|-21.501|20.88|20.88|2597.8219|3296129.7|33.652
russ2000_0161|DAR|201401|201312|201312|||||||||||||1.9001||38.0541||1.4457|21.8222|1.6866|||0||2.128||||||7|1.4039||||||||||||||||||||||||19.56|19.56|3241.8357|1676383.9667|21.9871
russ2000_0161|DAR|201402|201312|201312|||||||||||||1.8363||36.7763||1.3969|22.4667|1.6297|||0||2.161||||||6|1.3254||||||164.2997||||||||||||||||||20.18|20.18|3337.7639|1123950.0667|19.7015
russ2000_0161|DAR|201403|201403|201403|1098.438|143.786|410.521|1681.636|2531.149|3454.107|529.727|2924.38||1992.464|554.94|17.9|1.8372|237.7024|36.7942|1.0176|1.3948|21.5111|1.6305||1.201|0|-38.5943|2.6934|460.741|316.08|1.658|1.0303|3|6|1.2587|1.6061||164.386||-0.32|164.5734||164.5734|0|1.1405|-0.1867|-2.504|38.5067|1.6061|25.556|2209.563||931.435|108.664|94.929|-69.296|-51.006|-58.857|20.02|20.02|3202.1619|1195519.4|9.1603
russ2000_0161|DAR|201404|201403|201403|||||||||||||2.4493||-181.0214||1.19|65.7742|1.6503|||0||3.224||||||5|1.252||||||||||||||||||||||||20.01|20.01|5708.0986|1119559.3|9.2998
russ2000_0161|DAR|201405|201403|201403|||||||||||||2.4271||-179.3858||1.1716|63.1935|1.6247|||0||4.3365||||||5|1.203||||||164.5759||||||||||||||||||19.99|19.99|5576.4889|1111224.5667|1.9699
russ2000_0161|DAR|201406|201406|201406|1147.777|144.135|431.529|1697.058|2479.778|3430.928|557.169|2873.759||2025.38|587.697|18.685|2.5029|191.6183|-184.9839|1.0383|1.2347|66.0645|1.7123||1.1708|0|-36.7633|5.3661|493.84|321.001|1.659|1.0253|4|4|1.1472|1.8079||165.097||0.2|164.6581||164.6581|0|1.1444|0.2174|2.087|31.0347|1.8079|33.713|2792.929||1006.959|191.463|111.845|50.078|34.575|-26.571|20.9|20.9|5722.9614|1077253.9667|11.3917
russ2000_0161|DAR|201407|201406|201406|||||||||||||1.9106||-103.6241||1.0077|64.5517|1.5975|||0||6.0153||||||5|1.2261||||||164.6581||||||||||||||||||18.72|18.72|5408.0226|1034783.1333|-4.9807
russ2000_0161|DAR|201408|201406|201406|||||||||||||1.9044||-103.2866||1.0021|66.3448|1.5886|||0||6.5706||||||3|1.6348||||||||||||||||||||||||19.28|19.28|5493.6448|1155749.3667|0.7216
russ2000_0161|DAR|201409|201409|201409|1143.369|193.773|420.082|1638.126|2373.07|3306.426|544.29|2762.136||1971.307|602.015|19.999|1.5033|310.5866|196.6236|0.9682|0.8537|63.5172|1.5305||1.1582|0|-41.3499|6.5163|445.808|180.714|1.66|0.4748|3|3|1.5449|0.9143||164.957||0.09|164.6868|0|164.6868|0|1.1744|0.0926|0|28.8659|0.9143|22.016|3322.943||955.8|162.037|111.203|27.09|15.954|-25.355|18.32|18.32|5358.6252|924310.7667|-13.4216
russ2000_0161|DAR|201410|201409|201409|||||||||||||1.4615||191.151||0.8127|116.3333|1.457|||0||6.5166||||||3|1.1504||||||164.6868||||||||||||||||||17.6|17.6|5063.3617|1323599.3333|-25.8819
russ2000_0161|DAR|201411|201409|201409|||||||||||||1.5399||201.4121||0.8896|126.7333|1.5948|||0||6.3413||||||3|1.5837||||||||||||||||||||||||18.6|18.6|5320.2731|1665793.1667|-6.0532
russ2000_0161|DAR|201412|201412|201412|1008.612|109.127|401.613|1574.116|2252.832|3119.579|483.401|2592.012||1952.99|671.958|23.207|1.5076|79.927|197.1833|1.0012|0.8579|120.6|1.538||1.1021|0|-12.7351|6.3054|431.919|172.881|1.662|1.5701|4|4|1.5723|3.2226||166.583||0.42||0|164.7127|0|1.1185|0.4404|0.001|16.1334|3.2226|68.311|3894.397||1000.203|136.866|94.841|73.58|68.788|-24.633|18.16|18.16|5168.7612|1443863.5667|-12.3333
russ2000_0161|DAR|201501|201412|201412|||||||||||||1.2661||143.2663||0.7367|43.5385|1.4683|||0||6.6301||||||4|1.6501||||10000||164.7127||||||||||||||||||16.98|16.98|4938.2786|1935238.2667|-14.4892
russ2000_0161|DAR|201502|201412|201412|||||||||||||1.2736||144.1142||0.7443|44.6667|1.4835|||0||5.8508||||||4|1.4582||||||164.7184||||||||||||||||||17.42|17.42|5010.8515|2142494.2|-11.608
russ2000_0161|DAR|201503|201503|201503|1043.791|112.484|398.179|1507.625|2124.905|2999.874|475.571|2524.303||1852.794|672.067|27.638|1.1322|37.5526|33.5013|0.8872|0.6023|35.8462|1.2493|0.1525|1.1284|0|-10.3156|6.4534|402.499|167.991|1.67|2.7124|3|4|1.9602|5.979||165.146||0.0007|165.216|0|165.22|0|1.0821|0.0289|-0.081|21.6864|5.979|121.141|3837.656||874.694|123.541|86.631|3.939|1.824|-23.109|14.01|14.01|4451.1767|2798989.5667|-30.02
russ2000_0161|DAR|201504|201503|201503|||||||||||||1.1186||33.0991||0.5885|19.4738|1.2208|0.149||0||4.4827||||||3|1.9732||||||165.22||||||||||||||||||13.66|13.66|4370.0378|2179956|-31.8905
russ2000_0161|DAR|201505|201503|201503|||||||||||||1.1879||35.1503||0.6586|21.8939|1.3661|0.1668||0||4.3614||||||3|2.045||||||165.2202||||||||||||||||||15.7|15.7|4654.2193|2086488.5667|-21.1529
russ2000_0161|DAR|201506|201506|201506|1036.506|126.36|396.423|1515.573|2114.1|2969.689|465.019|2504.67||1866.514|675.147|28.265|1.1892|50.8177|35.1881|0.8998|0.6599|21.8095|1.3688|0.1671|1.0958|0|2.8635|3.7359|393.289|170.439|1.67|2.0707|3|3|1.9436|4.5222||165.298||0.02||0|165.2046|0|1.1167|0.0185|-0.09|19.8825|4.5222|91.503|3690.012||859.315|124.447|84.294|9.602|4.937|-34.285|14.66|14.66|4644.3061|1959568.7667|-25.917
russ2000_0161|DAR|201507|201506|201506|||||||||||||1.1412||22.1417||0.5997|25.5323|1.1869|0.3045||0||3.545||||||3|1.6297||||||165.2046||||||||||||||||||12.85|12.85|4260.0603|2004210.8667|-30.8406
russ2000_0161|DAR|201508|201506|201506|||||||||||||1.1533||22.3749||0.6118|24.1945|1.2108|0.3106||0||4.173||||||3|0.8039||||||165.2074||||||||||||||||||12.84|12.84|4142.801|2211563.8667|-30.1328
russ2000_0161|DAR|201509|201509|201509|1005.623|149.22|366.775|1516.598|2069.422|2931.503|455.354|2476.149||1814.237|666.06|34.279|1.0434|59.8807|20.2426|0.791|0.5013|21.9521|0.9922|0.2546|1.1158|0|4.0454|4.8066|404.029|166.79|1.671|1.5573|3|3|0.959|3.3858||165.195||-0.06||-5.912|164.7261|0|1.2143|-0.0464|5.912|22.1757|3.3858|68.192|3587.879||853.667|113.303|75.026|0.502|-7.357|-24.828|11.24|11.24|3946.2042|1618758.0333|-39.6338
russ2000_0161|DAR|201510|201509|201509|||||||||||||1.0187||24.4789||0.4684|27.2918|0.9243|0.1739||0||3.6368||||||3|0.3265||||||164.7261||||||||||||||||||10.12|10.12|3689.2982|1365132.1|-40.6068
russ2000_0161|DAR|201511|201509|201509|||||||||||||1.0293||24.7326||0.479|26.031|0.9452|0.1778||0||4.1109||||||3|0.1975||||||164.7261||||||||||||||||||10.95|10.95|3610.2297|1425156.1|-44.8038
russ2000_0161|DAR|201512|201512|201512|931.788|156.884|344.583|1508.167|2015.451|2786.009|441.668|2344.341||1870.709|750.489|34.316|1.032|45.9812|24.7988|0.7585|0.4818|27.0554|0.9506|0.1789|1.0322|0|4.3962|4.5107|383.355|156.677|1.671|1.9522|3|3|0.1982|4.1963||165.218||0||0|164.7354|0|1.2232|0.5276|0|13.6677|4.1963|78.531|3391.255||803.484|0|0|84.737|84.429|-23.308|10.52|10.52|3674.4728|1557790.5|-43.1904
russ2000_0161|DAR|201601|201512|201512|||||||||||||0.9915||17.9547||0.4389|18.7451|0.8181|0.8064||0||4.9541||||||3|0.4215||||10000||164.7354||||||||||||||||||8.99|8.99|3462.06|2061583.6667|-48.6902
russ2000_0161|DAR|201602|201512|201512|||||||||||||0.9604||17.3917||0.4078|17.4136|0.76|0.7491||0||4.9731||||||2|0.2326||||||164.1741||||||||||||||||||9.01|9.01|3356.6293|1768223.8667|-51.5905
russ2000_0161|DAR|201603|201603|201603|960.283|147.647|372.616|1535.521|2061.462|2841.005|451.856|2389.149||1927.33|751.568|40.868|1.173|51.5023|21.242|0.8404|0.6216|26.5468|1.1574|1.142|1.0226|0|2.1717|3.9966|388.171|177.927|1.676|1.9963|3|3|1.743|4.2598||164.553||0.01|164.567|-5|164.568|0|1.1851|0.0207|4.955|13.3334|4.2598|79.501|3296.202||779.569|106.414|81.469|4.526|2.663|-23.901|13.17|13.17|4077.6689|2024731.1333|-8.7268
russ2000_0161|DAR|201604|201603|201603|||||||||||||1.3051||25.1152||0.7226|29.449|1.2321|||0||3.556||||||5|1.77||||||164.568||||||||||||||||||14.49|14.49|4301.5342|1526570.3667|4.263
russ2000_0161|DAR|201605|201603|201603|||||||||||||1.3301||25.5955||0.7477|30.4694|1.2748|||0||2.5777||||||8|1.7205||||||164.5675||||||||||||||||||15.35|15.35|4383.8108|1931725.2333|-4.0488
russ2000_0161|DAR|201606|201606|201606|1004.158|158.127|364.362|1528.387|2027.907|2801.818|466.698|2335.12||1956.214|783.567|40.878|1.3256|39.6738|25.5091|0.8851|0.7432|106.4286|1.2671||0.974|0|1.9514|2.0834|412.716|186.421|1.676|2.7342|4|6|1.6773|5.7456||165.474||0.19||0|164.5903|0|1.2225|0.1903|-0.098|12.5756|5.7456|108.42|3314.228||877.911|130.315|76.158|41.974|33.991|-23.98|14.9|14.9|4368.9997|1688436.1333|-4.2581
russ2000_0161|DAR|201607|201606|201606|||||||||||||1.3228||27.4851||0.7672|111.5|1.2957|0.9573||0||1.8893||||||7|1.7921||||||164.5903||||||||||||||||||15.78|15.78|4383.7596|1339623.3|13.5693
russ2000_0161|DAR|201608|201606|201606|||||||||||||1.2573||26.1232||0.7014|101.4286|1.1847|0.8753||0||2.0899||||||9|2.2805||||||164.5918||||||||||||||||||14.08|14.08|4166.5215|1526730.6333|10.4314
russ2000_0161|DAR|201609|201609|201609|963.003|148.879|359.095|1535.185|2003.898|2731.487|459.66|2271.827||1983.677|812.261|40.909|1.1967|27.5121|24.8643|0.835|0.6407|94.9286|1.082|0.7994|0.9304|0|2.0152|1.8994|396.079|177.93|1.676|3.7026|3|6|2.1474|7.6528||165.436||0.17||0|164.5908|0|1.1849|0.1679|0|4.9968|7.6528|146.201|3314.322||854.446|110.768|76.508|28.146|28.89|-23.867|13.51|13.51|3965.7195|1397345.2|6.9884
russ2000_0161|DAR|201610|201609|201609|||||||||||||1.2171||23.9889||0.6768|36.1892|1.1268|0.114||0||1.8315||||||7|4.4753||||||164.5908||||||||||||||||||13.6|13.6|4033.5141|1043600.3667|29.9522
russ2000_0161|DAR|201611|201609|201609|||||||||||||1.2191||24.0292||0.6788|36.1622|1.1302|0.1144||0||1.6606||||||9|3.9369||||||164.6046||||||||||||||||||13.51|13.51|4040.2857|1446661.9667|45.0479
russ2000_0161|DAR|201612|201612|201612|893.302|114.857|330.815|1515.575|1937.82|2621.795|451.851|2169.944||1972.994|852.802|40.909|1.2246|37.7738|24.1369|0.8226|0.6268|34.9189|1.1393|0.1153|0.8875|0|2.7998|1.469|395.876|185.808|1.676|2.6062|4|8|3.8741|5.2679||165.386|10000|0.2463|164.6126|0|164.6126|0|1.1297|0.238|-0.045|12.4981|5.2679|107.224|3399.042||887.116|114.624|79.87|47.893|41.68|-22.439|12.91|12.91|4058.3922|1362106.4667|35.1378
russ2000_0161|DAR|201701|201612|201612|||||||||||||1.0952||25.1944||0.5826|19.4873|1.0012|0.7311||0||2.407||||||7|4.4518||||||||||||||||||||||||12|12|3714.6652|1319579.3|33.4816
russ2000_0161|DAR|201702|201612|201612|||||||||||||1.1446||26.3309||0.6316|20.8016|1.0861|0.7926||0||2.2604||||||7|4.4122||||||164.7145||||||||||||||||||13.01|13.01|3882.2496|1204176.6|48.6857
russ2000_0161|DAR|201703|201703|201703|927.301|139.162|342.114|1532.583|1931.091|2615.824|451.794|2164.03||1999.362|858.588|42.809|1.2128|38.3774|27.8998|0.8706|0.7001|23.3166|1.2034|0.8785|0.8765|0|1.4868|1.7842|396.842|193.505|1.678|2.734|3|8|0.7262|5.4404||165.864||0.04|164.6519||164.6517|0|1.1858|0.0413|-0.022|12.002|5.4404|111.959|3497.734||878.261|118.266|86.923|9.216|7.398|-21.68|14.52|14.52|4113.5944|1140926.8333|16.4782
russ2000_0161|DAR|201704|201703|201703|||||||||||||1.2096||22.4656||0.719|23.1317|1.2526|0.7763||0||1.5699||||||6|0.9702||||||164.6517||||||||||||||||||15.13|15.13|4222.1264|1025210.6333|6.8869
russ2000_0161|DAR|201705|201703|201703|||||||||||||1.2733||23.6482||0.7828|23.6577|1.3637|0.8452||0||2.2514||||||4|0.912||||||164.6512||||||||||||||||||15.67|15.67|4444.3979|1233273.5667|11.2903
russ2000_0161|DAR|201706|201706|201706|924.929|125.099|359.635|1584.735|1975.109|2662.67|488.98|2173.69||2064.302|867.737|43.054|1.2322|51.2584|22.8861|0.8937|0.7417|24.2148|1.2921|0.8008|0.8463|0|1.7265|1.6533|389.344|203.671|1.678|2.1602|4|5|0.8183|4.2205||166.831||0.05|||164.6558|0|1.0515|0.0576|0|14.5454|4.2205|88.296|3514.726||894.903|121.502|84.532|18.07|10.328|-22.446|15.74|15.74|4301.1513|1040074.5667|3.7698
russ2000_0161|DAR|201707|201706|201706|||||||||||||1.2773||29.1559||0.7891|32.5894|1.3352|||0||1.5674||||||5|0.595||||||164.6558||||||||||||||||||16.27|16.27|4481.0661|885576.3333|8.7013
russ2000_0161|DAR|201708|201706|201706|||||||||||||1.3041||29.7667||0.816|33.8929|1.3807|||0||1.9937||||||5|-0.0615||||||164.6572||||||||||||||||||17.4|17.4|4574.9441|1122893.8|22.9403
russ2000_0161|DAR|201709|201709|201709|962.216|110.428|375.098|1621.867|1996.174|2729.835|546.264|2183.571||2122.655|875.498|43.155|1.3031|72.8365|29.7452|0.9341|0.8151|35.7101|1.3791||0.8256|0|1.058|2.1121|420.317|235.566|1.678|1.6238|3|8|-0.4034|3.1194||167.181||0.0464|164.6585||164.6585|0|0.9711|0.0574|0|24.4779|3.1194|68.09|3597.068||936.788|114.157|82.153|14.98|8.684|-22.531|17.52|17.52|4571.651|1480193.6|34.4479
russ2000_0161|DAR|201710|201709|201709|||||||||||||1.2799||45.1448||0.8054|44.578|1.3529|||0||2.5602||||||8|-0.9984||||||||||||||||||||||||18.25|18.25|4595.6392|1462711.7|28.4242
russ2000_0161|DAR|201711|201709|201709|||||||||||||1.2599||44.437||0.7851|46.9036|1.3189|||0||2.552||||||8|-1.0908||||||164.6818||||||||||||||||||17.95|17.95|4523.5856|1143393.8333|24.8164
russ2000_0161|DAR|201712|201712|201712|956.445|106.916|358.183|1645.822|1977.593|2630.528|559.483|2071.045||2244.933|981.227|44.063|1.2851|36.3931|45.3267|0.9429|0.8105|47.6614|1.3616||0.7636|0|0.8792|2.2523|396.356|229.717|1.679|3.2778|4|7|-0.8579|6.1738||167.036|9800|0.6421|164.6534||164.6534|0|0.8993|0.6412|0|-107.7165|6.1738|133.354|3662.595||952.643|127.566|89.894|21.934|106.944|-22.269|18.13|18.13|4614.1606|1265911.1667|27.8223
russ2000_0161|DAR|201801|201712|201712|||||||||||||1.2951||36.7285||0.841|24.6885|1.3598|0.918||0||2.3528||||||8|-0.535||||||||||||||||||||||||18.54|18.54|4742.715|1093021.5333|54.5
russ2000_0161|DAR|201802|201712|201712|||||||||||||1.2794||36.2854||0.8251|21.9396|1.3343|0.9006||0||2.8687||||||9|0.0077||||||164.6761||||||||||||||||||18.19|18.19|4685.4993|1117651.7|39.8155
russ2000_0161|DAR|201803|201803|201803|971.08|123.011|373.121|1657.609|1969.463|2646.271|506.869|2139.402||2365.361|1083.314|47.025|1.2324|20.826|34.9516|0.9007|0.7779|22.2608|1.2576|0.8491|0.753|0|-0.2185|3.1261|418.353|199.338|1.68|5.5014|3||0.5739|10.1858||167.742||0.58|164.6477||164.6477|0|1.0678|0.5885|-0.182|-42.9033|10.1858|224.031|3659.399||875.065|118.205|86.902|101.787|98.075|-23.124|17.3|17.3|4513.2654|962957.1|18.932
russ2000_0161|DAR|201804|201803|201803|||||||||||||1.246||67.7548||0.7817|13.1286|1.1952|0.1252||0||2.2749||||||7|0.5967||||||||||||||||||||||||17.14|17.14|4559.013|811046.9333|12.8863
russ2000_0161|DAR|201805|201803|201803|||||||||||||1.3031||70.8635||0.8395|14.251|1.2836|0.1345||0||2.7726||||||7|0.7312||||||164.6517||||||||||||||||||18.79|18.79|4768.1893|1090965.1|11.3527
russ2000_0161|DAR|201806|201806|201806|918.198|104.262|370.555|1624.354|1843.842|2518.885|482.73|2036.155||2263.403|1052.894|47.403|1.3693|27.3825|74.4605|1.0169|0.9064|15.0929|1.3859|0.1452|0.749|0|0.3438|3.0131|378.268|194.125|1.681|4.4721|4|7|0.6888|8.1539||164.651||-0.18|164.6539||164.6539|0|0.9993|0.0783|0|-65.9071|8.1539|184.565|3611.905||847.409|114.813|78.558|-27.455|-29.138|-23.016|19.88|19.88|5010.2273|1032698.1333|26.8961
russ2000_0161|DAR|201807|201806|201806|||||||||||||1.3647||93.5417||0.9108|18.576|1.4411|0.1581||0||2.9343||||||8|0.5903||||||||||||||||||||||||20.09|20.09|4927.4488|754469.5667|18.3393
russ2000_0161|DAR|201808|201806|201806|||||||||||||1.3706||93.9486||0.9167|18.6587|1.4506|0.1592||0||3.3631||||||8|0.5792||||||164.6554||||||||||||||||||19.78|19.78|4948.8837|825464.3667|15.1935
russ2000_0161|DAR|201809|201809|201809|878.478|81.573|361.679|1631.036|1826.779|2489.908|485.831|2004.077||2254.442|1046.857|47.696|1.3255|29.0545|90.8542|1.0072|0.8712|17.3266|1.3786|0.1513|0.7449|0|0.4199|2.5679|371.668|183.675|1.681|4.1136|3|7|0.618|7.4029||164.656||-0.0367|164.6579|0|164.6579|0|0.9327|-0.0436|0|-90.2949|7.4029|170.744|3491.635||816.518|87.729|67.447|-6.54|-5.137|-20.08|19.32|19.32|4785.8748|866968.1|9.6009
russ2000_0161|DAR|201810|201809|201809|||||||||||||1.3955||103.1796||0.9229|19.5743|1.4228|0.1226||0||2.4968||||||7|-0.0277||||||||||||||||||||||||20.66|20.66|4866.0529|1110309.6667|11.6972
russ2000_0161|DAR|201811|201809|201809|||||||||||||1.472||108.8355||0.9997|21.7724|1.5411|0.1328||0||2.7618||||||8|0.0772||||||164.6579||||||||||||||||||21.88|21.88|5132.7987|1587184.9333|24.1176
russ2000_0161|DAR|201812|201812|201812|897.942|107.369|341.028|1687.858|1825.021|2553.533|540.498|2013.035||2273.048|1087.505|47.756|1.3619|47.2729|100.7008|0.9813|0.8893|18.9676|1.3709|0.1181|0.7366|0|0.4864|2.8515|392.199|223.522|1.681|2.4999|4|9|0.6134|4.4511||174.318|9800|0.2414|164.6606|0|164.6606|0|0.9241|0.2382|0|10.1979|4.4511|105.944|3391.207||852.215|100.804|76.357|50.183|42.144|-20.209|19.24|19.24|4749.1458|1201889.2|5.5087
russ2000_0161|DAR|201901|201812|201812|||||||||||||1.5257||70.9608||1.0542|34.5295|1.5567|||0||2.7002||||||8|0.8195||||||||||||||||||||||||21.27|21.27|5168.3923|942650.4333|14.9198
russ2000_0161|DAR|201902|201812|201812|||||||||||||1.5261||70.9834||1.0547|36.3486|1.5575|||0||2.1343||||||8|0.8062||||||164.6617||||||||||||||||||21.98|21.98|5170.0389|1047101.1333|18.5226
russ2000_0161|DAR|201903|201903|201903|871.175|95.823|339.882|1821.279|1801.695|2638.355|546.172|2092.183||2290.539|1105.517|52.845|1.5337|235.3156|71.3331|1.046|1.062|34.9264|1.5687||0.793|0|0.1496|1.5975|375.441|201.372|1.684|0.5468|3|9|0.7236|0.9698||168.66||0.1068|164.7488|0|164.7488|0|0.8627|0.0936|-0.012|33.0714|0.9698|27.509|3351.892||835.75|108.299|85.003|24.914|19.64|-19.876|21.65|21.65|5195.5131|1139217.1667|25.1445
russ2000_0161|DAR|201904|201903|201903|||||||||||||1.5288||79.878||1.0437|165.2471|1.5104|||0||1.7994||||||9|0.6716||||||||||||||||||||||||21.81|21.81|5246.3938|846523.3667|20.6897
russ2000_0161|DAR|201905|201903|201903|||||||||||||1.4432||75.4037||0.9572|145.8555|1.3853|||0||1.9641||||||9|0.8723||||||164.7488||||||||||||||||||18.9|18.9|4959.7309|914768.3667|3.2708
russ2000_0161|DAR|201906|201906|201906|867.138|87.114|348.309|1843.246|1799.462|2629.961|566.306|2063.655||2342.911|1131.775|52.848|1.4889|62.4929|77.7951|0.9787|1.0034|152.2433|1.4522||0.7666|0|0.6418|2.3692|363.225|219.192|1.684|1.9559|4|7|0.8628|3.4523||168.432||0.1559|164.7491|0|164.7491|0|0.795|0.1533|0|18.3335|3.4523|87.691|3331.248||826.765|104.193|81.017|38.82|31.044|-20.853|19.89|19.89|5112.9473|923233.6333|2.4873
russ2000_0161|DAR|201907|201906|201906|||||||||||||1.4747||72.7167||0.9938|42.9611|1.3895|||0||2.2375||||||6|0.8803||||||164.7491||||||||||||||||||20.33|20.33|5028.1282|714998.9667|-0.2524
russ2000_0161|DAR|201908|201906|201906|||||||||||||1.4173||69.8853||0.9354|40.5006|1.3079|||0||2.1605||||||7|0.9584||||||||||||||||||||||||18.6|18.6|4837.0193|714221.0333|-6.7202
russ2000_0161|DAR|201909|201909|201909|853.681|69.281|353.003|1833.831|1749.673|2572.007|595.893|1976.114||2308.493|1157.496|64.633|1.4317|42.9845|70.5931|0.9618|0.95|42.6615|1.3283||0.7537|0|0.8466|1.501|359.958|202.414|1.684|2.7488|4|6|0.9661|4.8232||168.266||0.1529|164.1181|-11.74|164.1181|0|0.7201|0.1367|11.713|21.0674|4.8232|119.665|3360.082||845.352|109.152|83.549|37.687|26.837|-19.359|19.13|19.13|4884.7965|855995.8333|-0.3166
russ2000_0161|DAR|201910|201909|201909|||||||||||||1.4096||46.1478||0.9519|29.376|1.3501|||0||1.6238||||||6|1.3835||||||163.711||||||||||||||||||19.3|19.3|4851.5987|847809.7|-2.5154
russ2000_0161|DAR|201911|201909|201909|||||||||||||1.6052||52.5534||1.1555|36.2253|1.6346|||0||1.6625||||||5|1.5411||||||||||||||||||||||||23.8|23.8|5508.5346|817367.3667|8.6752
russ2000_0161|DAR|201912|201912|201912|917.288|73.045|362.957|1927.137|1749.685|2701.908|688.339|2013.569||2565.819|1400.105|75.022|1.831|20.0026|59.9442|1.1698|1.3875|42.618|1.963||0.6932|0|0.5476|2.899|409.655|248.147|1.686|7.6529|4|7|1.8123|13.2673||168.153|10100|1.4428|163.7751|-7.52|163.7751|0|0.7011|1.4294|7.52|15.6314|13.2673|320.967|3364.133||856.266|129.128|108.954|279.013|243.446|-18.586|28.08|28.08|6266.5165|1108860.1333|43.4197
russ2000_0161|DAR|202001|201912|201912|||||||||||||1.8125||-12270.5217||1.3579|15.4918|1.7317|0.0695||0||2.3905||||||9|2.0241||||||||||||||||||||||||27.13|27.13|6226.3585|1245542.8333|27.5505
russ2000_0161|DAR|202002|201912|201912|||||||||||||1.744||-10897.1642||1.2863|15.2604|1.6419|0.0658||0||1.8287||||||9|1.5134||||||163.9217||||||||||||||||||25.7|25.7|5995.9277|2445114.0333|16.9245
russ2000_0161|DAR|202003|202003|202003|930.06|76.445|381.432|1887.979|1700.371|2769.337|651.746|2117.591||2543.565|1485.615|135.104|1.3938|12.7404|-8637.8705|0.9005|0.9259|8.1629|1.1828|0.0474|0.7391|0|1.8965|1.8761|400.806|220.189|1.691|9.1489|4|9|1.7908|15.77||167.927||0.5092|161.858|-55.044|161.858|0|0.7321|0.5021|54.977|15.7624|15.77|387.418|3382.398||854.015|120.008|96.193|104.391|86.091|-19.09|19.17|19.17|4817.8652|1826085.7667|-13.1047
russ2000_0161|DAR|202004|202003|202003|||||||||||||1.5091||637.0648||1.0333|9.0012|1.3223|0.0056||0||1.6218||||||7|1.446||||||161.858||||||||||||||||||20.59|20.59|5231.8182|1345583.7333|-1.0476
russ2000_0161|DAR|202005|202003|202003|||||||||||||1.6302||707.6835||1.1591|10.3105|1.4833|0.0063||0||1.8978||||||8|1.429||||||||||||||||||||||||23.31|23.31|5641.319|1016052.4|21.028
russ2000_0161|DAR|202006|202006|202006|931.051|76.288|394.708|1908.23|1702.325|2628.8|606.296|2022.504||2633.36|1551.054|136.676|1.6599|13.2897|757.6598|1.046|1.19|10.284|1.5228|0.0065|0.6588|0|2.3205|2.0685|379.66|214.002|1.692|9.9719|5|9|1.5149|16.9144||165.999||0.3942|161.9583|0|161.9583|0|0.7519|0.3954|0|16.6813|16.9144|422.869|3400.299||844.666|128.233|90.193|86.441|66.495|-17.92|24.62|24.62|5741.6709|1059561.6|18.524
russ2000_0161|DAR|202007|202006|202006|||||||||||||1.784||39.6572||1.3652|11.22|1.7036|0.0259||0||1.9841||||||9|1.5501||||||161.9612||||||||||||||||||27.93|27.93|6209.8409|1078342.8667|40.1822
russ2000_0161|DAR|202008|202006|202006|||||||||||||2.0201||44.2224||1.6097|12.9487|2.0087|0.0305||0||1.5727||||||9|1.5117||||||||||||||||||||||||31.97|31.97|7013.2488|1145476.5|72.1666
russ2000_0161|DAR|202009|202009|202009||65.955||||2545.797|||||||2.1519||46.2348||1.7462|14.0411|2.1805|0.0331|0.5844|0||1.4322||||||9|1.3534|||||0.6056|162.0671|||||||||497.637|3398.719||843.772|120.768|89.993||101.605||36.03|36.03|7465.6334|1360629.3|87.5596
russ2000_0161|DAR|202010|202009|202009|||||||||||||2.6088||58.0544||2.1788|14.5674|2.5865|0.0421||0|||||||||||||||162.0685||||||||||||||||||43|43|8791.0225|1432400.9667|139.0127
russ2000_0161|DAR|202011|202009|202009|||||||||||||||||2.4056|16.5967|2.8559||||||||||||||||||||||||||||||||||||48.28|48.28|9538.2203|1390709.5|
russ2000_0161|DAR|202012|202012|202012||81.72||||2659.122|||||||||||2.7285|19.1409|3.2391||0.5731|||||||||||||||0.2665||||||||||300.33|3583.776||1041.323|174.937|102.117||46.139||57.68|57.68|10601.3896|1192758.0667|
russ2000_0161|DAR|202101|202012|202012|||||||||||||||||3.1013|37.4768|3.7281||||||||||||||||||162.2004||||||||||||||||||62.01|62.01|12419.2756|1404295.2333|
russ2000_0161|DAR|202102|202012|202012|||||||||||||||||3.2758|37.7978|3.9379||||||||||||||||||162.6002||||||||||||||||||63.04|63.04|13025.9051|1387756.8667|
russ2000_0161|DAR|202103|202103|202103||71.376||||2561.501|||||||||||3.2903|40.0845|4.1184||0.5364|||||||||||||||0.9047|163.1516||||||-0.05|||367.657|3776.152||1046.391|200.018|97.398||153.418||73.58|73.58|13547.8818|1678358.8333|
russ2000_0161|DAR|202104|202103|202103|||||||||||||||||3.2524|33.2105|4.0714||||||||||||||||||163.1549||||||||||||||||||69.45|69.45|13661.6962|1277543.9333|
russ2000_0161|DAR|202105|202103|202103|||||||||||||||||3.024|34.4311|3.7232||||||||||||||||||163.1722||||||||||||||||||68.46|68.46|12628.4652|1633684.3667|
russ2000_0161|DAR|202106|202106|202106||77.918||||2649.513|||||||||||2.8261|30.2441|3.4844||0.5137|||||||||||||||1.1729|||||||75.663|||499.231|4126.713||1195.227|248.778|99.132||198.069||67.5|67.5|11920.2979|2779253.1667|
russ2000_0161|DAR|202107|202106|202106|||||||||||||||||2.7514|22.982|3.521||||||||||||||||||162.0509||||||||||||||||||69.07|69.07|12570.041|2389070.1333|
russ2000_0161|DAR|202108|202106|202106|||||||||||||||||3.0251|24.9144|3.8717||||||||||||||||||162.0698||||||||||||||||||74.5|74.5|13663.6721|1286839.2667|
russ2000_0161|DAR|202109|202109|202109||67.36||||2656.483|||||||||||2.9711|24.7212|3.8026||0.4817|||||||||||||||0.8803|||||||22.261|||545.832|4468.025||1185.084|249.902|97.275||148.206||71.9|71.9|13448.1193|1536124.1333|
russ2000_0161|DAR|202110|202109|202109|||||||||||||||||2.9771|23.9921|4.0077||||||||||||||||||161.7786||||||||||||||||||84.52|84.52|14387.4166|1179569.0667|
russ2000_0161|DAR|202111|202109|202109|||||||||||||||||2.7792|20.9403|3.7419||||||||||||||||||161.8082||||||||||||||||||67.52|67.52|13535.4199|1096898.9|
russ2000_0161|DAR|202112|202112|202112||69.072||||2785.943|||||||||||2.3934|20.6302|3.2225||0.4943|||||||||||||||0.9368|||||||69.784|||657.29|4736.933||1310.231|244.293|97.733||157.597||69.29|69.29|11870.4135|1482089.0333|
russ2000_0161|DAR|202201|202112|202112|||||||||||||||||2.368|15.9088|3.2899||||||||||||||||||160.792||||||||||||||||||63.77|63.77|12413.583|1220932.3667|
russ2000_0161|DAR|202202|202112|202112|||||||||||||||||2.3465|16.3941|3.26||||||||||||||||||161.1007||||||||||||||||||72.48|72.48|12315.4998|1209441.2333|
russ2000_0161|DAR|202203|202203|202203||99.56||||3119.966|||||||||||2.8291|21.026|3.9496||0.5489|||||||||||||||1.1425|161.5751||||||17.189|||694.603|5053.386||1362.844|272.425|102.032||190.731||80.38|80.38|14577.939|1669538.1667|
russ2000_0161|DAR|202204|202203|202203|||||||||||||||||2.4031|20.0073|3.4429||||||||||||||||||161.5038||||||||||||||||||73.39|73.39|13643.9705|1530340.2667|
russ2000_0161|DAR|202205|202203|202203|||||||||||||||||2.4995|19.3757|3.5813||||||||||||||||||161.5141||||||||||||||||||80.07|80.07|14117.9589|1451843.8667|
russ2000_0161|DAR|202206|202206|202206||146.84||||4460.163|||||||||||2.2623|15.4701|3.2413||0.8854|||||||||||||||1.2261|||||||48.698|||701.363|5503.773||1645.614|325.345|107.776||204.829||59.8|59.8|12953.4422|1736341.3|
russ2000_0161|DAR|202207|202206|202206|||||||||||||||||1.8308|14.8816|2.8019||||||||||||||||||160.8609||||||||||||||||||69.28|69.28|12807.5928|1764305.5333|
russ2000_0161|DAR|202208|202206|202206|||||||||||||||||2.2617|17.8775|3.4508||||||||||||||||||160.3717||||||||||||||||||76.06|76.06|15074.3477|1209241.5667|
russ2000_0161|DAR|202209|202209|202209||126.134||||5139.94|||||||||||1.9984|18.0137|3.0491||0.9669|||||||||||||||1.1677|||||||37.174|||745.458|6067.021||1748.332|276.234|105.08||192.301||66.15|66.15|13671.0953|1111125.4333|
russ2000_0161|DAR|202210|202209|202209|||||||||||||||||2.0608|16.5411|3.3959||||||||||||||||||160.2665||||||||||||||||||78.48|78.48|15582.1727|1475876.6|
russ2000_0161|DAR|202211|202209|202209|||||||||||||||||1.957|15.6312|3.225||||||||||||||||||160.2714||||||||||||||||||71.83|71.83|14970.3077|1822571.6667|
russ2000_0161|DAR|202212|202212|202212||127.331||||5305.88|||||||||||1.6468|14.1177|2.7138||0.9388|||||||||||||||0.9575|159.9696||||||22.47|||747.092|6512.203||1755.413|260.774|121.72||159.231||62.59|62.59|13140.0083|2071557.7|
russ2000_0161|DAR|202301|202212|202212|||||||||||||||||1.6706|14.3731|2.784||||||||||||||||||||||||||||||||||||66.29|66.29|14140.2708|1186008.4667|
russ2000_0161|DAR|202302|202212|202212|||||||||||||||||1.5945|14.4644|2.6568||||||||||||||||||159.9454||||||||||||||||||63.27|63.27|13655.6315|1312788.8667|
russ2000_0161|DAR|202303|202303|202303||132.871||||6739.533|||||||||||1.3944|12.6241|2.3228||1.207|||||||||||||||1.1412|159.9079||||||43.794|||746.216|6934.979||1785.62|301.323|135.466||189.855||58.4|58.4|12383.5901|1590974.4667|
russ2000_0161|DAR|202304|202303|202303|||||||||||||||||1.3736|12.9772|2.3029||||||||||||||||||159.5641||||||||||||||||||59.57|59.57|14110.2206|1349058.8333|
russ2000_0161|DAR|202305|202303|202303|||||||||||||||||1.5546|14.1703|2.6064||||||||||||||||||159.5642||||||||||||||||||63.38|63.38|15334.0839|1423965.3|
russ2000_0161|DAR|202306|202306|202306||111.84||||6522.676|||||||||||1.426|13.5136|2.3908||1.0861|||||||||||||||1.5544|||||||9.147|||796.584|7037.944||1748.579|265.15|136.751||255.197||63.79|63.79|14464.459|1421041.8|
russ2000_0161|DAR|202307|202306|202306|||||||||||||||||1.5465|14.1885|2.4368||||||||||||||||||159.4899||||||||||||||||||69.25|69.25|15359.2769|1300713.5|
russ2000_0161|DAR|202308|202306|202306|||||||||||||||||1.4554|12.7303|2.2933||||||||||||||||||159.4911||||||||||||||||||61.76|61.76|14732.557|1091392.8667|
russ2000_0161|DAR|202309|202309|202309||119.281||||6343.355|||||||||||1.2008|11.6309|1.892||1.0544|||||||||||||||0.7698|159.5324|||||||||732.364|6904.722||1615.11|250.019|137.697||128.081||52.2|52.2|12979.7498|1314355.6|
russ2000_0161|DAR|202310|202309|202309|||||||||||||||||0.9569|10.0138|1.4782||||||||||||||||||||||||||||||||||||44.29|44.29|11061.6311|2033799.5333|
russ2000_0161|DAR|202311|202309|202309|||||||||||||||||1.0191|9.3943|1.5743||||||||||||||||||159.5323||||||||||||||||||43.87|43.87|11482.7923|2528778.8|
russ2000_0161|DAR|202312|202312|202312||126.794||||6367.393|||||||||||1.1498|11.4111|1.7761||1.0069|||||||||||||||0.5219|159.5338|||||||||660.389|6749.994||1600.685|284.817|132.62||87.256||49.84|49.84|12366.6013|2173025.6|
russ2000_0161|DAR|202401|202312|202312|||||||||||||||||1.0417|10.9523|1.4999||||||||||||||||||||||||||||||||||||43.3|43.3|11506.5805|1942535.2333|
russ2000_0161|DAR|202402|202312|202312|||||||||||||||||0.9789|10.5786|1.4102||||||||||||||||||159.6113||||||||||||||||||42.31|42.31|11093.3508|2077125.2667|
russ2000_0161|DAR|202403|202403|202403||149.559||||6259.779|||||||||||1.1146|11.1002|1.6074||1.0204|||||||||||||||0.5013|159.7796||||||-0.437|||552.122|6379.436||1415.062|170.327|139.143||81.588||46.51|46.51|12001.3559|1834384.2667|
russ2000_0161|DAR|202404|202403|202403|||||||||||||||||1.0963|12.6576|1.5003||||||||||||||||||||||||||||||||||||42.37|42.37|11518.3031|2339834.8667|
russ2000_0161|DAR|202405|202403|202403|||||||||||||||||1.0668|12.4903|1.46||||||||||||||||||159.7796||||||||||||||||||40.4|40.4|11332.9588|2915982.9|
russ2000_0161|DAR|202406|202406|202406||147.877||||6078.036|||||||||||0.8815|10.8203|1.2064||1.0365|||||||||||||||0.4877|158.9834||||||29.192|||378.29|6085.146||1454.289|199.288|129.731||81.365||36.75|36.75|10168.1655|2977997.5333|
russ2000_0161|DAR|202407|202406|202406|||||||||||||||||0.9959|16.2801|1.3333||||||||||||||||||||||||||||||||||||39.73|39.73|10504.988|2200905.4667|
russ2000_0161|DAR|202408|202406|202406|||||||||||||||||1.1109|17.1263|1.4876||||||||||||||||||159.0239||||||||||||||||||41.73|41.73|11193.4863|2217668.0667|
russ2000_0161|DAR|202409|202409|202409||154.165||||5938.425|||||||||||1.0052|15.5479|1.3461||0.9809|||||||||||||||0.1053|159.0439|||||||||269.324|5892.659||1422.623|191.848|115.717||19.115||37.16|37.16|10562.1615|1803367.9667|
russ2000_0161|DAR|202410|202409|202409|||||||||||||||||1.0728|24.1678|1.3667||||||||||||||||||||||||||||||||||||39.11|39.11|10613.2229|1785100.8667|
russ2000_0161|DAR|202411|202409|202409|||||||||||||||||1.1008|25.4362|1.4023||||||||||||||||||159.0482||||||||||||||||||40.53|40.53|10775.6203|2172213.7|
russ2000_0161|DAR|202412|202412|202412||113.552||||5606.181|||||||||||0.9068|20.8514|1.1553||0.9724|||||||||||||||0.6327|158.8975||||||5.07|||285.845|5717.74||1425.766|213.813|107.514||103.777||33.69|33.69|9651.1495|2360421.6333|
russ2000_0161|DAR|202501|202412|202412|||||||||||||||||1.0575|20.5153|1.3597||||||||||||||||||||||||||||||||||||37.46|37.46|10182.3164|2101557.9|
russ2000_0161|DAR|202502|202412|202412|||||||||||||||||1.0189|24.2328|1.3097||||||||||||||||||158.873||||||||||||||||||36.09|36.09|9963.7426|2184605.6|
russ2000_0161|DAR|202503|202503|202503||121.343||||5496.27|||||||||||0.8907|17.0932|1.1397||0.9315|||||||||||||||-0.1649|158.1564||||||34.326|||180.443|5679.677||1376.999|182.747|121.556||-23.814||31.24|31.24|9219.5255|2255648.8333|
russ2000_0161|DAR|202504|202503|202503|||||||||||||||||0.9015|30.3544|1.1334||||||||||||||||||||||||||||||||||||32.19|32.19|9151.768|2414519.8|
russ2000_0161|DAR|202505|202503|202503|||||||||||||||||0.8919|30.4959|1.1214||||||||||||||||||158.1588||||||||||||||||||31.16|31.16|9098.0706|2265836.9|
russ2000_0161|DAR|202506|202506|202506||122.079||||5582.135|||||||||||1.0921|36.4065|1.3731||0.9141|||||||||||||||0.0793|158.1859||||||-0.071|||113.343|5705.601||1480.213|223.32|138.069||14.265||37.94|37.94|10217.8349|2788802.7|
russ2000_0161|DAR|202507|202506|202506|||||||||||||||||1.0083|55.4261|1.2321||||||||||||||||||||||||||||||||||||32.38|32.38|9858.0714|2682582.4333|
russ2000_0161|DAR|202508|202506|202506|||||||||||||||||0.8708|47.5169|1.064||||||||||||||||||158.1859||||||||||||||||||33.96|33.96|9082.9605|2287310.6667|
russ2000_0161|DAR|202509|202509|202509||107.053||||5683.209|||||||||||0.8443|46.1987|1.0415||0.9257|||||||||||||||0.1211|158.1861|||||||||115.283|5844.682||1561.704|261.202|139.594||21.055||30.87|30.87|9196.7599|2676878.9333|
russ2000_0161|DAR|202510|202509|202509|||||||||||||||||0.9247|50.5986|1.1406||||||||||||||||||158.1861||||||||||||||||||32.05|32.05|9661.827|2505424.0333|
russ2000_0161|DAR|202511|202509|202509|||||||||||||||||0.9636|52.7237|1.1885||||||||||||||||||||||||||||||||||||36.61|36.61|9886.4513|2411983.9667|
russ2000_0161|DAR|202512|202512|202512|||||||||||||||||0.9585|52.4468|1.1823||||||||||||||||||||||||||||||||||||35.045|35.045|10038.31|2189706|