russ2000_0048|DAN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0048|DAN|Long Name|1|1|Dana Inc Total Current Assets (Quarterly) (USD)|Dana Inc Cash and Short Term Investments (Quarterly) (USD)|Dana Inc Inventories (Quarterly) (USD)|Dana Inc Net PP&E (Quarterly) (USD)|Dana Inc Goodwill and Intangibles (Quarterly) (USD)|Dana Inc Total Liabilities (Quarterly) (USD)|Dana Inc Total Current Liabilities (Quarterly) (USD)|Dana Inc Total Long Term Liabilities (Quarterly) (USD)|Dana Inc Total Deposits (Quarterly) (USD)|Dana Inc Book Value (Quarterly) (USD)|Dana Inc Retained Earnings (Quarterly) (USD)|Dana Inc Treasury Stock (Quarterly) (USD)|Dana Inc EV to Revenues|Dana Inc EV to Earnings|Dana Inc EV to Free Cash Flow|Dana Inc EV to Assets (Quarterly)|Dana Inc PS Ratio|Dana Inc PE Ratio|Dana Inc Price to Book Value|Dana Inc PEG Ratio|Dana Inc Debt to Equity Ratio|Dana Inc Dividend Yield|Dana Inc Shareholder Yield (TTM)|Dana Inc Percent of Shares Outstanding Short|Dana Inc Total Receivables (Quarterly) (USD)|Dana Inc Total Payables (Quarterly) (USD)|Dana Inc Total Capital Stock (Quarterly) (USD)|Dana Inc Return on Invested Capital|Dana Inc Quality Ratio Score|Dana Inc Momentum Score|Dana Inc Beta (1Y)|Dana Inc Sustainable Growth Rate (TTM)|Dana Inc Institutional Investor Ownership Percentage|Dana Inc Average Diluted Shares Outstanding (Quarterly)|Dana Inc Total Employees (Annual)|Dana Inc EPS Diluted (Quarterly) (USD)|Dana Inc Shares Outstanding|Dana Inc Repurchase of Capital Stock (Quarterly) (USD)|Dana Inc Ordinary Shares Number (Quarterly)|Dana Inc Payout Ratio|Dana Inc Quick Ratio (Quarterly)|Dana Inc Normalized Diluted EPS (Quarterly) (USD)|Dana Inc Stock Buybacks (Quarterly) (USD)|Dana Inc Effective Tax Rate (TTM)|Dana Inc Return on Equity|Dana Inc Net Income (TTM) (USD)|Dana Inc Revenue (TTM) (USD)|Dana Inc Dividend Per Share (Quarterly) (USD)|Dana Inc Revenue (Quarterly) (USD)|Dana Inc Gross Profit (Quarterly) (USD)|Dana Inc SG&A Expense (Quarterly) (USD)|Dana Inc Pre-Tax Income (Quarterly) (USD)|Dana Inc Net Income (Quarterly) (USD)|Dana Inc Net Interest Income (Quarterly) (USD)|Dana Inc Price (USD)|Dana Inc Total Return Price (USD)|Dana Inc Enterprise Value (USD)|Dana Inc 30-Day Average Daily Volume|Dana Inc 1 Year Price Returns (Daily)
russ2000_0048|DAN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0048|DAN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0048|DAN||5|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3039215686|7.01055806938|91.306122449|7.02114803625|91.306122449|7.01055806938|7.01681957187|7.00610687023|7.00936329588|91.3028169014|7.00503778338|91.3103448276|15.2178217822|100.503875969|91.314516129|91.3039215686|91.3089430894|91.3140495868|31.1185185185|30.4460431655|91.3059701493|0|91.3103448276|192.228070175|91.3103448276|45.0172413793|91.32|91.2931034483|91.3028169014|91.3028169014|91.3103448276|91.32|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.303030303|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|13.957957958|13.957957958|7.01055806938|14|7.01803278689
russ2000_0048|DAN||6|6|129|129|129|129|129|129|129|129|0|129|129|102|663|49|662|49|663|654|655|534|142|397|29|303|129|124|102|123|121|135|139|134|0|145|57|145|116|75|58|142|142|145|75|121|134|142|142|33|145|124|124|124|145|49|333|333|663|329|610
russ2000_0048|DAN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0048|DAN|198403|198403|198403||||||||||||||||||||||||||||||||||112.093||0.43||||||0.43|||||||917||||48.2||||||
russ2000_0048|DAN|198406|198406|198406||||||||||||||||||||||||||||||||||111.7073||0.41||||||0.41|||||||925||||45.8||||||
russ2000_0048|DAN|198409|198409|198409||||||||||||||||||||||||||||||||||113.0233||0.43||||||0.43|||||||862.8||||48.6||||||
russ2000_0048|DAN|198412|198412|198412|1344.6|134|691.3|612.3|107.1|1033.7|557.7|402.9||1222.9|948||||||||||0.316||||481.2|||||||||113.2673||0.43||||0|1.1031|0.43||||191.3|3575.4||870.6||||48.7||||||
russ2000_0048|DAN|198503|198503|198503||||||||||||||||||||||||||||||||||110.9091||0.44||||0||0.44||||191.9|3611.4||953||||48.8||||||
russ2000_0048|DAN|198506|198506|198506||||||||||||||||||||||||||||||||||114||0.4||||0||0.4||||191.7|3657.4||971||||45.6||||||
russ2000_0048|DAN|198509|198509|198509||||||||||||||||||||||||||||||||||111.0811||0.37||||0||0.37||||184.2|3703.6||909||||41.1||||||
russ2000_0048|DAN|198512|198512|198512|1299.3|28.8|706.8|736.7|190.3|1229.5|687.6|460.1||1194.8|1041||||||||||0.456||||504|||||||||107.4662||0.28||||0|0.7749|0.28||||165.1|3754.1||921.1||||29.6||||||
russ2000_0048|DAN|198603|198603|198603||||||||||||||||||||||||||||||||||103.9394||0.33||||0||0.33||||150.6|3763.1||962||||34.3||||||
russ2000_0048|DAN|198606|198606|198606||||||||||||||||||||||||||||||||||103.4211||0.38||||0||0.38||||144.3|3771.1||979||||39.3||||||
russ2000_0048|DAN|198609|198609|198609||||||||||||||||||||||||||||||||||101.6667||0.12||||0||0.12||||115.4|3750.1||888||||12.2||||||
russ2000_0048|DAN|198612|198612|198612|1335.9|51.2|690|765.3|182|1570.4|745.4|734.7||954.9|1061.7||||||||||0.9115||||511.5|||||||7.641||95.1452||0.02||||0|0.7549|0.02|||7.641|85.9|3695.2||866.2||||0.1||||||
russ2000_0048|DAN|198703|198703|198703||||||||||||||||||||||||||||||||||88.5714||0.35||||0||0.35||||82.6|3736.6||1003.4||||31||||||
russ2000_0048|DAN|198706|198706|198706||||||||||||||||||||||||||||||||||88.5417||0.48||||0||0.48||||85.8|3811.1||1053.5||||42.5||||||
russ2000_0048|DAN|198709|198709|198709||||||||||||||||||||||||||||||||||88.6047||0.43||||0||0.43||||111.7|3932.2||1009.1||||38.1||||||
russ2000_0048|DAN|198712|198712|198712|1516.4|44.3|726.3|820.4|176.8|1922.8|1032.5|791||879.2|1145||||||||||1.2679||||688.6|||||||13.2273||81.4768||0.36||||0|0.7098|0.36|||13.2273|140.6|4142.1||1076.1||||29||||||
russ2000_0048|DAN|198803|198803|198803||||||||||||||||||||||||||||||||||81.6279||0.43||||0||0.43||||144.7|4443.7||1305||||35.1||||||
russ2000_0048|DAN|198806|198806|198806||||||||||||||||||||||||||||||||||85.4||0.5||||0||0.5||||144.9|4752.3||1362.1||||42.7||||||
russ2000_0048|DAN|198809|198809|198809||||||||||||||||||||||||||||||||||86.5957||0.47||||0||0.47||||147.5|4989||1245.8||||40.7||||||
russ2000_0048|DAN|198812|198812|198812||||||3826.8||1323.6||959.6|1230.6||||||||||1.3793|||||||||||15.562||83.865||0.52||||0||0.52|||15.562|162.2|5221.6||1308.7||||43.7||||||
russ2000_0048|DAN|198903|198903|198903||||||||||||||||||||||||||||||||||84.5652||0.46||||0||0.46||||166|5300.3||1383.7||||38.9||||||
russ2000_0048|DAN|198906|198906|198906|2446.2|96.7|686.8|1052.4||3958.8|1532.9|1742.9||1001.8|1281.5||||||||||2.1432||||1460.7|877.1||||||16.6523||85.8||0.5||||0|1.016|-0.0168|||16.6523|166.2|5256.3||1318.1|245.5|129|80.9|42.9||||||
russ2000_0048|DAN|198909|198909|198909|2525.3|82.2|723|1074.7||4099.9|1477.5|1822.9||997.8|1293||||||||||2.1774||||1520.6|875.5||5.2697||||16.1788||84.5714||0.35||||0|1.0848|-0.1855|||16.1788|155.1|5130.8||1120.3|217.9|131.3|41.5|29.6||||||
russ2000_0048|DAN|198912|198912|198912|2443.8|82|711.5|1118.1||4079.6|1367.9|1771.4||1019.9|1297.3||||||||||2.1499||||1428|697.5||4.3425||||13.5953||85.7887|37500|0.24||||0|1.1039|-0.2279|||13.5953|132.1|4945.5||1123.4|233.3|141.2|37|20.7||||||
russ2000_0048|DAN|199003|199003|199003|2551.1|54.1|713.8|1155.8||4187.2|1719.2|1644.8||1036.7|1280.9||||||||||2.1337||||1558.4|907.1||3.5103|1|||9.9585||82.5||0.28||||14.1015|0.9379|-0.1665||42.6246|11.5934|116.3|4828.7||1266.9|254.2|154.7|43.3|23.1||||||
russ2000_0048|DAN|199006|199006|199006|2507.6|69.1|698.2|1173||4162.8|1706|1665.6||1053|1319.2||||||||||2.1297||||1558.4|891.8||3.1491|1|||7.0657||85.4054||0.37||||31.2381|0.954|-0.0115||43.2125|10.2756|105|4834.3||1323.7|274.3|144.7|63.1|31.6||||||
russ2000_0048|DAN|199009|199009|199009|2589.7|79.6|720.1|1208||4316.4|1798.1|1744.9||1070.9|1319.2||||||||||2.2458||||1544.3|904.6||2.7104|1|||4.1519||80||0.21||||53.3623|0.9031|-0.3195||50.216|8.9025|92.2|4915.3||1201.3|255.1|160.9|41.8|16.8||||||
russ2000_0048|DAN|199012|199012|199012|1592.2|85.5|695.8|1231.7||3334.5|1448|1727.8||1048.6|1307.4||||||||||2.149||||795.4|681||2.2038|1|||0.9562||84.9457|36500|0.04||||86.7725|0.6084|-0.5427||53.7332|7.2288|75.6|4951.9||1160|240.6|186.3|15.2|4.1||||||
russ2000_0048|DAN|199103|199103|199103|1514.2|39.4|670.2|1219.8||3314.3|1629.8|1684.5||1029.9|1293.1||||||||||2.2202||||804.6|798.4||1.5819|1|||-1.0498||70||0.03||||120.1465|0.5179|-0.4294||53.413|5.2108|54.6|4736.2||1051.2|197.3|149.2|-2.9|2.1||||||
russ2000_0048|DAN|199106|199106|199106|1512.1|36.8|607.9|1195.1||3280.7|1594.4|1686.3||993|1281.2||||||||||2.2136||||867.4|859||0.8023|1|||-3.6667||76.6667||0.06||||238.0435|0.5671|-0.3258||56.875|2.6562|27.6|4546.8||1134.3|192.8|136.3|9.9|4.6||||||
russ2000_0048|DAN|199109|199109|199109|1498|48.8|606.6|1181.2||3242.2|1569.4|1672.8||980.4|1269.8||||||||||2.1748||||842.6|906.2||0.4643|1|||-4.8704||83.3333||0.06||||415.8228|0.568|-0.5224||43.5714|1.5421|15.8|4420.6||1075.1|184.3|139.8|5.8|5||||||
russ2000_0048|DAN|199112|199112|199112|1343.2|73.2|596.1|1182.3||3070.2|1303.1|1736.7||988.6|1255.1||||||||||2.1728||||673.9|696.2||0.4048|1|||-5.1781||66.9328|35000|0.03||||486.6667|0.5733|-0.463||464.8649|1.3392|13.5|4398.2||1137.6|174.5|144.7|-16.5|1.8||||||
russ2000_0048|DAN|199203|199203|199203|1498.1|64.4|634.9|1167||3155.4|1464.4|1691||985.2|1240.1||||||||||2.1478||||798.8|834.8||0.7832|1|||-4.0184||80||0.18||||255.0388|0.5895|-0.3842||516.129|2.5919|25.8|4532.6||1185.6|215|178.5|-2.3|14.4||||||
russ2000_0048|DAN|199206|199206|199206|1460.8|61.4|624.6|1150.3||2839.2|1052.1|1787.1||1185.1|1270.8||||||||||1.5512||||774.8|814.9||1.2642|1|||-2.4258||85.6522||0.23||||160.8802|0.7948|-0.086||-76.1006|3.9846|40.9|4638.7||1240.4|236.4|152.5|28.9|19.7||||||
russ2000_0048|DAN|199209|199209|199209|1501.8|69.5|653.8|1129.4||2828.1|1103.3|1724.8||1203.9|1237.9||||||||||1.5163||||778.5|823.6||1.6949|1|||-1.2539||92||0.2||||124.6777|0.7686|-0.0407||-0.9756|5.0812|54.3|4750.2||1186.6|231|148.4|30.9|18.4||||||
russ2000_0048|DAN|199212|199212|199212|1418.8|75.4|632.3|1112.9||3507|1166.9|1467||707|803.4||||||||||2.6347||||711.1|771.1||-12.334|1|||-44.5481||93.0676|35330|-4.96||||-18.2461|0.674|-0.2159||-5.122|-37.6741|-382|4872.3||1259.7|146.2|102.1|-16.5|-434.5||||||
russ2000_0048|DAN|199303|199303|199303|1554|79.1|628.6|1093.5||3574.7|1268.7|1485||707.8|808.5||||||||||2.5853||||846.3|923.8||-12.5175|1|||-46.4084||90.3846||0.26||||-19.2009|0.7294|0.0336||27.907|-38.933|-372.9|5010.2||1323.5|236.2|136.4|47|23.5||||||
russ2000_0048|DAN|199306|199306|199306|1513.7|82.9|612|1096.2||3491.8|1314.8|1353.9||737.1|826.7||||||||||2.3325||||818.8|949.4||-12.4847|1|||-47.2924||91.5||0.4||||-20.6461|0.6858|0.2137||31.5526|-39.1993|-356|5188.1||1418.3|264.2|140.8|58.4|36.6||||||
russ2000_0048|DAN|199309|199309|199309|1500.6|86.4|632.9|1122.4||3545.4|1347.6|1368.2||739.9|841.4||||||||||2.3764||||781.3|957.5||-12.4101|1|||-50.6385||92.5||0.36||||-21.6066|0.6439|0.1602||31.5194|-41.6412|-341.1|5292.2||1290.7|244.4|133.3|52.6|33.3||||||
russ2000_0048|DAN|199312|199312|199312|1518|77.6|649.9|1142.1||3688.3|784.7|1207.4||801.4|809.2||||||||||2.0982||||790.5|310.6||3.016|1|||0.7988||95.8208|36000|-0.16||||92.5972|1.1063|0.1872||41.0632|10.7901|79.7|5460.1||1427.6|275|151.6|60.2|-13.7||||||
russ2000_0048|DAN|199403|199403|199403|1636.9|63.2|650.7|1158.2||3739.7|912.3|1109.6||835.9|837.2||||||||||2.0093||||923|342.3||3.944|1|||3.7676||97.3469||0.49||||72.281|1.081|0.3002||41.0039|13.592|103.9|5733.3||1596.7|293|149.4|87.8|47.7||||||
russ2000_0048|DAN|199406|199406|199406|1736.2|84|661.9|1189.7||3804.8|1019.8|1060.4||885.6|884.5||||||||||1.9348||||990.3|366.7||5.105|1|||7.2377||98.5507||0.69||||57.2062|1.0534|0.5141||41.5238|16.9129|135.3|6027.6||1712.6|331.5|165.3|114.4|68||||||
russ2000_0048|DAN|199409|199409|199409|1772.8|66.7|704.6|1271.8||3905|974.5|1125.9||921.8|916.6||||||||||1.8701||||1001.5|376.5||5.754|1|||8.9853||97.963||0.54||||51.4526|1.0962|0.273||42.2663|18.5083|154.9|6346.3||1609.4|290|156.1|90.6|52.9||||||
russ2000_0048|DAN|199412|199412|199412|1812.8|112.2|740.2|1347.2||4018.8|973.3|2296.4||939.8|887.7|0|||||||||1.883||||960.4|390.2|98.8|8.3353|1|||16.6724||99.362|40000|0.6||||35.9334|1.102|0.6||40.1941|26.0235|228.2|6740.5||1821.8|202|140.7|98.8|59.6||||||
russ2000_0048|DAN|199503|199503|199503|2053.9|95.5|799|1436.4||4276.6|1071.8|1258.8||978.4|925.7||||||||||1.9318||||1159.4|440.5||8.5011|1|||17.1216||100.339||0.59||||34.8352|1.1708|0.3933||41.7082|26.2743|239.7|7068.2||1924.4|347.9|162.9|117.7|59.2||||||
russ2000_0048|DAN|199506|199506|199506|2056.1|77.7|816.4|1478.3||4303.1|1112.9|1294.5||1046.9|1029.5||||||||||1.897||||1162|421.4||8.9128|1|||18.3028||101.25||0.88||||33.0138|1.1139|0.5653||41.2594|27.3232|260.8|7324.4||1968.8|373.8|173.1|147.1|89.1||||||
russ2000_0048|DAN|199509|199509|199509|2049.4|78.2|862.5|1511.3||4296.2|1870.5|1304.4||1095.6|1170.7||||||||||1.8119||||1108.7|398.6||8.8915|1|||18.0632||101.5||0.6||||33.0357|0.6345|0.3221||40.5838|26.9744|268.8|7442.1||1727.1|326.5|169.9|98.9|60.9||||||
russ2000_0048|DAN|199512|199512|199512|2023|66.6|874.8|1649.5||4375.7|1222|2411.3||1164.6|1096.3||||||||||1.8088||||1081.6|430.6|101.5|9.1505|1|||18.841||102.0116|45900|0.77||||31.6557|0.9396|0.77||35.3079|27.5678|288.1|7794.5||2174.2|296.6|179.3|149.5|78.9||||||
russ2000_0048|DAN|199603|199603|199603|2144.8|45.4|876.1|1703.3||4509.8|2133.8|1286.9||1214.2|1712.7||||||||||1.7937||||1223.3|1242.8||9.359|1|||19.4738||100.8974||0.78||||30.3641|0.5946|0.3899||33.4532|27.9652|307.6|7842.8||1972.7|360.3|181.8|132.7|78.7||||||
russ2000_0048|DAN|199606|199606|199606|2092.7|54.7|836.8|1713.1||4418.7|1983.4|1343.7||1279.3|1217.7||||||||||1.6515||||1201.2|1214.3||9.1414|1|||18.4895||101.6667||0.9||||30.8065|0.6332|0.5512||32.2031|26.7214|310|7894.5||2020.5|386.6|190.2|140.9|91.5||||||
russ2000_0048|DAN|199609|199609|199609|2186.7|116.5|910|1750||4501.8|2040.7|1364.9||1318.2|1231.3||||||||||1.6734||||1160.2|1199.7||9.0001|1|||17.861||101.875||0.64||||30.9895|0.6256|0.3106||31.7324|25.8815|314.3|7983.2||1815.8|352.6|179.5|101.6|65.2||||||
russ2000_0048|DAN|199612|199612|199612|2209.8|227.8|912.9|1824.8|320.3|4560.4|1100.6|1697.7||1428.7|1304.9||||||||||1.6365||||1069.1|460.3||12.4096|1|||23.2631||150|46100|1.4367||||33.91|1.1784|1.2332||34.5953|35.1991|450.9|10978.8||5169.8|1097.8|560.5|314.2|215.5||||||
russ2000_0048|DAN|199703|199703|199703|2436|131.1|943.2|1933.3||5200.3|2123.7|2040.7||1530.2|1371.7||||||||||1.7395||||1361.7|1502.6||12.1734|1|||22.8562||104.0449||0.89||||33.4122|0.7029|0.0711||37.686|34.3249|464.8|11121.3||2115.2|373.4|193|189.2|92.6||||||
russ2000_0048|DAN|199706|199706|199706|2476|179.8|932.4|1947.3||5181.3|2023.9|2097.5||1585.6|1439.4||||||||||1.683||||1363.8|1452.8||11.7008|1|||21.7796||105.3933||0.89||||33.3976|0.7627|0.4159||38.499|32.7009|467.1|11241.6||2140.8|404.9|187.6|154.5|93.8||||||
russ2000_0048|DAN|199709|199709|199709|2615.4|355.5|922.8|1974.1||5233.4|2032.1|2130.2||1655|1589.6||||||||||1.5638||||1337.1|1574.2||8.5614|1|||10.3489||156.5517||-0.29||||56.3534|0.8329|-0.0413||45.7465|23.7107|356.5|12291.2||2865.4|531.3|284.9|-0.8|-45.4||||||
russ2000_0048|DAN|199712|199712|199712|4285.3|422.7|1575.3|2776.7||6755.1|3794|1789.8||2602.4|2104.4||||||||||1.3383||||1677.7|759.7||5.5085|1|||5.2489||167.2132|47900|0.7||||64.1026|0.5536|1.0947||50.2801|14.6218|257.4|10253.1||3131.7|727|276.5|174.8|116.4||||||
russ2000_0048|DAN|199803|199803|199803|2751.6|214.7|1019|2220.7||5744.4|2302.5|2387.5||1774.3|1644.5||||||||||1.602||||1517.9|1847.5||6.3099|1|||6.7505||167.381||0.84||||59.5612|0.7525|0.8047||45.1902|16.6931|305.4|11428.7||3290.8|707|299.1|228.7|140.6||||||
russ2000_0048|DAN|199806|199806|199806|2682.4|145.9|1052.3|2266.9||5744.8|2438.2|2244.6||1853|1868.1||||||||||1.555||||1484.2|1801.3||7.5149|1|||8.268||166.875||0.96||||57.8806|0.6686|0.7135||43.1412|19.6298|371.8|12524.5||3236.6|673.3|294.9|251.2|160.2||||||
russ2000_0048|DAN|199809|199809|199809|3614.9|160.7|1630|3027.3||6973.3|3723.1|2154.4||2861.2|1814.3||||||||||1.2701||||1824.2|2243.4||9.5633|1|||15.0057||166.6102||0.59||||37.4394|0.5331|0.4845||37.2107|23.9859|515.5|12621.5||2962.4|667.7|271.5|166.3|98.3||||||
russ2000_0048|DAN|199812|199812|199812|4337|230|1679|3304||7042|3987|3055||2940|2455||||||||||1.1619||||1865|1151|166|9.192|1|||13.964||219.573|86400|0.53||||37.0787|0.5255|0.881||38.4146|22.1929|534|12695||3205.2|249.7|257.5|173.8|134.9||||||
russ2000_0048|DAN|199903|199903|199903|4802|207.8|1629.2|3257.5||7486.9|3619.9|2520.1||2866.1|2564.6||||||||||1.339||||2356.3|984.7||9.359|1|||14.1607||166.4948||0.97||||37.25|0.7083|0.9367||37.1008|22.5668|554.9|12823.7||3419.5|735.5|296.4|244.8|161.5||||||
russ2000_0048|DAN|199906|199906|199906|4913.1|192.5|1638.9|3298.6||7634|3936|2420.7||3003.3|2703.3||||||||||1.2987||||2460.8|1084||9.1651|1|||14.275||166.8421||1.14||||33.9887|0.6741|0.9736||36.599|21.6252|584.9|12994.7||3407.6|742.8|289.3|291.9|190.2||||||
russ2000_0048|DAN|199909|199909|199909|5091|185.3|1758.1|952.4||7881|4020.7|2574.2||3094.1|||||||||||1.3302||||2414.9|1093.3||9.428|1|||15.107||166.4948||0.97||||31.168|0.6467|0.8031||35.1048|21.9476|648.1|13159.2||3126.9|691.6|288.8|243.5|161.5||||||
russ2000_0048|DAN|199912|199912|199912||||||8166|1418|2732||2957|||||||||||1.4034|||||||7.3619|1|||10.3294||163.3548|84200|0||||40.1559|0|-1.06|||17.2605|513|9897.9||-56.1|-735|||-0.2||||||
russ2000_0048|DAN|200003|200003|200003|4978|104|485|3330||8266|4344|3922||2895|||||||||||1.4339||||438|1512||8.4013|1|||13.2935||167||1.54||||33.9648|0.1008|0.7598|250||20.1309|596.5|9946.4||3509|621|304|393|249||||||
russ2000_0048|DAN|200006|200006|200006|5061|187|1708|3333||8402|4415|3987||2876|||||||||||1.5257||||2501|1431||7.6473|1|||11.8783||153||0.95||||36.1146|0.5665|1.0139|70||18.5931|551.3|9866.8||3328|565|277|195|149||||||
russ2000_0048|DAN|200009|200009|200009|4959|144|521|3372||8553|4438|4115||2729|||||||||||1.7149|||||1383||5.7312|1|||7.7314||150||0.19||||46.2751|0|0.466|61||14.3907|418.8|9654.9||2893|427|281|7|33||||||
russ2000_0048|DAN|200012|200012|200012||179||||8487|1945|2649||2628|||||||||||1.7481|||||||4.6003|1|||5.2538||150|79300|-0.57||||55.8209|0|-0.89|||11.8921|348|12418||2688|223|||-83||||||
russ2000_0048|DAN|200103|200103|200103|4283|150|1445|3388||8512|4517|3995||2439|||||||||||1.8585||||2120|1400||0.8655|1|||-4.4962||149||-0.18||0||293.6508|0.4693|-0.0914|0||2.3218|74|11640||2731|288|261|-58|-25||||||
russ2000_0048|DAN|200106|200106|200106|4225|153|1375|3470||8544|4474|4070||2380|||||||||||1.8857||||2121|1366||-0.939|1|||-9.6154||149||0.1||0||-269.1176|0.4741|0.1161|0||-2.605|-57|11080||2768|354|271|29|18||||||
russ2000_0048|DAN|200109|200109|200109|4081|228|1350|3411||8326|3504|4822||2367|||||||||||1.88||||1977|2281||-1.1745|1|||-10.6832||149||0.08||||-219.0476|0.5642|0.1283|||-3.3485|-76|10586||2399|250|242|18|14||||||
russ2000_0048|DAN|200112|200112|200112||199||||8137|1120|3008||1913|||||||||||2.1083||||||||1|||||148|70000|-2.01||0|||0||0|||-289|10271||2373|197|||-296||||||
russ2000_0048|DAN|200203|200203|200203|3958|275|1255|3058||8315|3386|4929||1625|||||||||||2.5477||||236|2439|||1|||||149||-0.06|||||0.1509|0.059||||-267|10061||2521|285|248|7|-3||||||
russ2000_0048|DAN|200206|200206|200206|4116|318|397|3028||8361|3354|5007||1749|||||||||||2.3065||||1988|2600|||1|||||149||0.35|||||0.6875|0.6391||||-230|10055||2762|322|245|52|55||||||
russ2000_0048|DAN|200209|200209|200209|4148|447|1267|2953||8223|3165|5058||1673|||||||||||2.3772||||269|2491|||1|||||149||0.02|||||0.2262|0.1269||||-236|10222||2566|289|227|1|8||||||
russ2000_0048|DAN|200212|200212|200212||571||||7964|287|||1450|||||||||||2.363|||||||-3.0252||||-9.453||149|60900|-0.06||||-3.9216|0|-0.18|||-9.0963|76|10100||2251|785||-142|16||||||
russ2000_0048|DAN|200303|200303|200303|4374|584|1156|2522||7981|3116|4865||1586|||||||||||2.2642||||1805|2472||2.3848||||6.8663||149||0.31||||5.1282|0.7667|0.25|||7.2374|132|10021||2442|259|201|9|53||||||
russ2000_0048|DAN|200306|200306|200306|4299|632|1155|2492||7732|2839|4893||1785|||||||||||1.8975||||1820|1132||2.4447||||6.733||149||0.38||||5.1282|0.8637|0.3|||7.0969|134|9800||2541|265|208|21|57||||||
russ2000_0048|DAN|200309|200309|200309|4234|636|1167|2475||7534|2913|4621||1850|||||||||||1.7497||||1809|1187||3.7455||||10.0671||149||0.41||||3.4483|0.8393|0.25|||10.4267|189|9644||2410|245|171|20|63||||||
russ2000_0048|DAN|200312|200312|200312||731||||7471||2605||2050|||||||||||1.5112|||||||5.1521||||12.2692||149|60900|0.45||||6.1404||0.24|||13.0719|232|9443||2050|180|128|12|59||||||
russ2000_0048|DAN|200403|200403|200403|4582|546|736|2182||7338|2964|4374||2100|||||||||||1.4043||||1630|1242||4.9338||||11.7917||150||0.43||||12.3016|0.7341|0.34|||13.4457|234|9312||2311|206|134|35|55||||||
russ2000_0048|DAN|200406|200406|200406|4754|597|747|2086||7423|3108|4315||2142|||||||||||1.3501||||1627|1241||6.1048||||13.2467||151||0.73||||15.1613|0.7156|0.5|||15.614|255|9102||2331|230|124|80|78||||||
russ2000_0048|DAN|200409|200409|200409|4883|512|846|2070||7362|2988|4374||2239|||||||||||1.2751||||1638|1266||5.7451||||11.0298||151||0.28||||21.3058|0.7195|0.36|||14.016|249|8806||2114|150|121|-32|57||||||
russ2000_0048|DAN|200412|200412|200412|3408|634|898|2171|593|6489|2673|3813||2411|2479||||||||||0.9072||||1691|1529|150|1.5876|1|||0.2742||151|45900|-0.93||||92.4051|0.8698|-0.63||136.9863|3.6099|112|7775||1019|0|123|-229|-78||||||
russ2000_0048|DAN|200503|200503|200503|3681|590|977|2106||6584|2850|3734||2379|||||||||||0.9878||||1858|1407||0.5981|1|||-1.9076||151||0.12||||243.3333|0.8589|0.07||112.1547|1.3308|72|7984||2520|193|136|0|15||||||
russ2000_0048|DAN|200506|200506|200506|3635|666|920|1998||6427|2771|3656||2358|||||||||||1.0127||||1773|1356||-1.0077|1|||-5.3344||151||0.34||||-146|0.8802|0.0905||88.0165|-2.1684|48|8285||2632|204|136|19|54||||||
russ2000_0048|DAN|200509|200509|200509|3482|730|878|1742||6735|4708|2027||1057|||||||||||2.4447||||1728|1322||-29.1441|1|||-68.8434||151||-8.51||||-5.4252|0.5221|-6.47||-301.9084|-65.3007|-1284|8567||2396|106|136|-52|-1275||||||
russ2000_0048|DAN|200512|200512|200512|3397|762|664|1628|439|6757|4864|1865||545|||||||||||4.8532||||1308|1232||-37.3708|1|||-94.8571||151|44000|-2.52|||97.9718|-3.4268|0.4256|-1.63||-321.4035|-91.7143|-1436|9594||2046|30|143|-252|-230||||||
russ2000_0048|DAN|200603|200603|200603|3915|865|680|1660||7245|2086|5159||456|||||||||||1.0921||||1570|797||-49.1476|1|||-131.273||150||-0.84|97.9718||97.9718|-2.1179|1.1673|-0.548||-250.3979|-128.5504|-1555|9271||2197|104|119|-92|-104||||||
russ2000_0048|DAN|200606|200606|200606|3961|871|681|1703||7392|2490|4902||484|||||||||||1.0702||||1641|1039||-64.4643|1|||-186.1224||150||-0.19|97.9718||97.9718|-1.0526|1.0088|-0.226||-249.1139|-184.1837|-1638|8939||2300|143|120|1|-29||||||
russ2000_0048|DAN|200609|200609|200609|3703|785|732|1805||7246|2293|4953||123|||||||||||4.0163||||1490|861||-45.2555|1|||-166.9794||150||-2.38|97.9718||97.9718|-0.1125|0.9922|-1.042||-14.0917|-166.7917|-633|8552||2009|60|90|-246|-270||||||
russ2000_0048|DAN|200612|200612|200612|3324|719|725|1776|416|7487|2086|5401||-834|||||||||||-1.217||||1366|886||-65.3058|1|||-477.3902||150|45000|-1.51|97.9718||97.9718|0|0.9995|-0.4476||-11.5587|-477.3902|-611|8504||1998|31|90|-234|-208||||||
russ2000_0048|DAN|200703|200703|200703|3931|1250|729|1746||7755|3208|4547||-861|||||||||||-1.489||||1602|1051||-177.8507|1|||||150||-0.44|97.9718||97.9718|0|0.889|-0.1967||-11.6601||-541|8452||2145|102|96|-27|-34||||||
russ2000_0048|DAN|200706|200706|200706|3922|1104|772|1732||7390|3244|4146||-575|||||||||||-2.0609||||1708|1146||-545.0875|1|||||150||-0.89|97.9718||97.9718|0|0.8351|-0.0933||-4.2276||-613|8441||2289|149|88|-108|-101||||||
russ2000_0048|DAN|200709|200709|200709|3799|1047|843|1741||7287|3086|4201||-536|||||||||||-2.0765||||1700|1135|||1|||||150||-0.5467|97.9718||97.9718|0|0.8863|0.0512||-0.6881||-403|8562||2130|113|79|-67|-60||||||
russ2000_0048|DAN|200712|200712|200712|3792|1364|812|1763|349|7112|2952|4160||-782|-468||||||||||-1.5371||||1492|1072|150||1|||||150|35000|-1.7|97.9718||97.9718|0|0.936|-0.737||-16.0207||-423|8721||2157|127|102|-185|-228||||||
russ2000_0048|DAN|200802|200712|200712|||||||||||||0.0323||-0.9218||0.2064|||||||1.298|||||||||||||||||||||||||||||||12|9.3647|1108.6616|124070|
russ2000_0048|DAN|200803|200803|200803|4231|1283|1017|2049|988|4534|2306|2228||2283|-29||0.0099|10.204|-1.5184|0.2649|0.1608|2.6217|0.4335||0.4741|||1.148|1808|1214|772|29.3772|1|||||117||6.951|98.9793||98.9793|0|1.3404|6.3879|-617|50.5703||307|8888||2312|121|99|886|696|-35|9.35|7.2967|793.1924|325966.6667|
russ2000_0048|DAN|200804|200803|200803|||||||||||||0.233||-1.6068||0.1561|2.9363|0.4856|||||0.9868|||||||||||||||||||||||||||||||10.13|7.9054|2071.4766|427313.3333|
russ2000_0048|DAN|200805|200803|200803|||||||||||||0.2351||-1.5523||0.178|2.7423|0.4535|||||1.3793|||||||||||||||||||||||||||||||11.55|9.0135|2089.2929|608553.3333|
russ2000_0048|DAN|200806|200806|200806|4105|1191|1041|2039|897|4388|2191|2197||2208|-177||0.1795|7.6266|-1.2393|0.2151|0.1332|1.6281|0.2692||0.4632|||1.0536|1726|1203|772|12.7415|1|||38.4911||100||-1.48|99.8542||99.8542|5.2133|1.3314|-0.36|1|52.1822|40.6082|273|8932||2333|108|84|-107|-135|-21|8.64|6.7426|1595.3862|603886.6667|
russ2000_0048|DAN|200807|200806|200806|||||||||||||0.1917||-1.5298||0.0996|2.0066|0.317|||||7.2454|||||||||||||||||||||||||||||||6.38|4.9789|1747.0188|1126403.3333|
russ2000_0048|DAN|200808|200806|200806|||||||||||||0.1923||-1.5023||0.0984|1.9105|0.2935|||||6.5323|||||||||||||||||||||||||||||||6.3|4.9165|1706.0785|548286.6667|
russ2000_0048|DAN|200809|200809|200809|3526|1007|1000|1915|716|3973|1802|2171||1701|-456||0.1852|193.9085|-1.7487|0.2662|0.0906|4.9337|0.2846||0.5611|||6.1144|1424|1047|772|0.3615|1|||-0.9233||100||-2.79|100.0364||100.0364|200|1.3491|-1.9805|1|83.4254|0.9233|64|8731||1929|15|87|-232|-269||5.8|4.5263|1624.1981|707856.6667|
russ2000_0048|DAN|200810|200809|200809|||||||||||||0.1629||-1.4159||0.0311|1.5494|0.0894|||||4.1433|||||||||||||||||||||||||||||||2.14|1.67|1422.0586|1110823.3333|
russ2000_0048|DAN|200811|200809|200809|||||||||||||0.1553||-1.3457||0.0058|0.9582|0.0482|||||7.1497|||||||||||||||||||||||||||||||0.4|0.3122|1356.0346|1091226.6667|
russ2000_0048|DAN|200812|200812|200812|2747|777|869|1636|623|3472|1446|2026||1257|-706||0.1528|59.4178|-1.3287|0.2543|0.0105|18.0488|0.0406||0.6212|||4.5174|928|759|772|0.7472|1|||0.45||100.0651|29000|-2.64|||100.0842|75|1.1791|-2.4991|-156|85.7143|1.7999|36|8095||1521|-44|67|-190|-256||0.74|0.5775|1334.0266|951766.6667|
russ2000_0048|DAN|200901|200812|200812|||||||||||||0.176||-1.2626||0.012|20.7317|0.0443|||||3.8055|||||||||||||||||||||||||||||||0.85|0.6633|1413.0222|555473.3333|
russ2000_0048|DAN|200902|200812|200812|||||||||||||0.1715||-1.237||0.0057|9.7561|0.0427|||||3.4671|||||||3.2689||||||100.0651||||||||||||||||||0.4|0.3122|1396.016|248373.3333|-95.8952
russ2000_0048|DAN|200903|200903|200903|2429|549|771|1758|641|3252|1182|2070||1025|-871||0.1743|-2.0139|-6.6184|0.3099|0.0079|13.4146|0.0451||0.6837|||2.7185|992|613|772|-20.2361|1|1|3.4154|-47.7932||100||-1.64|100.0842||100.0842|-2.2727|1.3037|-1.1577||-11.223|-46.7312|-820|6999||1216|-34|75|-166|-160|-35|0.56|0.437|1401.0319|711743.3333|-95.1292
russ2000_0048|DAN|200904|200903|200903|||||||||||||0.2313||-6.7139||0.0125||0.0742|||||2.2269||||||1|4.1118||||||||||||||||||||||||0.76|0.5931|1635.0724|1027216.6667|-93.4272
russ2000_0048|DAN|200905|200903|200903|||||||||||||0.2416||-7.0171||0.0265||0.1572|||||2.2454||||||1|4.6699||||||||||||||||||||||||1.61|1.2564|1680.1103|1409853.3333|-86.5911
russ2000_0048|DAN|200906|200906|200906|2329|553|707|1762|630|3050|1126|1924||1139|-879||0.2657|-2.3226|-7.8992|0.3075|0.0222||0.1318||0.5754|||1.7734|987|638|772|-18.537|1|1|4.4889|-46.1801||100||-0.08|100.1066||100.1066|-1.0448|1.3677|-0.2295|2|-7.365|-45.7026|-688|5856||1190|44|59|-23|-3|-31|1.35|1.0535|1684.1137|1813446.6667|-76.0748
russ2000_0048|DAN|200907|200906|200906|||||||||||||0.2926||-8.697||0.0507||0.261|||||2.0355||||||1|5.921||||||100.1066||||||||||||||||||2.97|2.3178|1715.3177|1687136.6667|-54.4728
russ2000_0048|DAN|200908|200906|200906|||||||||||||0.3427||-10.1859||0.0929||0.4781|||||2.636||||||3|6.0611||||||||||||||||||||||||5.44|4.2453|1988.6087|2670586.6667|-6.0163
russ2000_0048|DAN|200909|200909|200909|2526|814|679|1738|621|2999|1166|1833||1393|-925||0.3551|-4.4981|-10.5568|0.3736|0.1218||0.6267|-0.0007|0.4603|||2.2957|958|643|772|-12.962|1|6|6.069|-33.9217||101||-0.45|134.1643||134.1643|-1.1442|1.5197|-0.3692|-219|-2.8037|-33.538|-457|5256||1329|64|73|-49|-38|-30|7.13|5.5642|2041.6652|2129466.6667|34.7826
russ2000_0048|DAN|200910|200909|200909|||||||||||||0.3661||-53.4463||0.1329||0.6713|-0.0006||||2.2523||||||9|6.9244||||||139.2474||||||||||||||||||6.97|5.4393|1840.1403|3860986.6667|415.873
russ2000_0048|DAN|200911|200909|200909|||||||||||||0.3832||-55.95||0.139||0.7287|-0.0007||||3.2448||||||10|6.3442||||||||||||||||||||||||7.29|5.6891|2055.9738|3305450|916.1765
russ2000_0048|DAN|200912|200912|200912|2643|947|608|1484|549|3285|1217|2158||908|-1169||0.4887|-5.6572|-70.9578|0.4731|0.2077||1.0886|-0.001|0.5974|||4.2423|900|702|772|-13.7524|1|10|6.2241|-38.0986||140|24000|-2.02|139.4141||139.4141|-1.1601|1.5177|-0.8268|-47|5.9471|-37.6617|-428|5228||1493|88|96|-216|-227|-49|10.89|8.4985|2554.4794|3104203.3333|1575.3846
russ2000_0048|DAN|201001|200912|200912|||||||||||||0.4501||21.589||0.2152||1.5707|-0.0076||||5.398||||||10|7.1555||||||||||||||||||||||||10.23|7.9834|2333.6883|3606793.3333|1450
russ2000_0048|DAN|201002|200912|200912|||||||||||||0.4611||22.1141||0.2239||1.6337|-0.008||||5.7387||||||10|7.9378||||||139.4211||||||||||||||||||10.64|8.3034|2445.2958|2665340|2495.122
russ2000_0048|DAN|201003|201003|201003|2710|1026|616|1411|515|3267|1236|2031||851|-1208|1|0.5043|-8.0309|24.1895|0.4909|0.2712||1.9812|-0.0089|0.5801|||5.9033|998|716|772|-10.202|1|10|8.7885|-29.2513||140|21000|-0.28|139.9344||139.9344|-1.9672|1.6375|-0.0318||6.5015|-28.687|-298|5520||1508|144|102|-35|-30|-20|12.89|10.0593|2679.9188|2381116.6667|2400
russ2000_0048|DAN|201004|201003|201003|||||||||||||0.4664||7.4192||0.2841||2.1498|||||6.1126||||||10|9.9618||||||139.9727||||||||||||||||||13.07|10.1997|2608.0448|2896370|1724.2857
russ2000_0048|DAN|201005|201003|201003|||||||||||||0.4025||6.4027||0.2393||1.8109|||||5.7698|||||||7.4071||||||||||||||||||||||||11.01|8.5921|2384.0885|3339820|664.9254
russ2000_0048|DAN|201006|201006|201006|2821|1059|615|1315|473|3285|1294|1991||800|-1207|1|0.4035|-7.275|6.4188|0.4347|0.2237||1.6925||0.5977|||6.0901|1046|767|772|-10.2543|2|10|6.9139|-31.3298||146|22000|0|140.4412||140.4412|-7.7703|1.6267|0.1158||-6.1372|-29.0709|-285|5856||1526|153|91|23|10|-13|10.29|8.0303|2227.3191|3617996.6667|662.2222
russ2000_0048|DAN|201007|201006|201006|||||||||||||0.4063||7.0821||0.2607||2.0382|||||6.5536||||||10|3.226||||||140.4458||||||||||||||||||11.61|9.0604|2379.5757|2879060|290.9091
russ2000_0048|DAN|201008|201006|201006|||||||||||||0.374||6.5178||0.2324||1.817|||||7.8218||||||10|3.0556||||||||||||||||||||||||10.35|8.0771|2202.614|2489216.6667|96.1759
russ2000_0048|DAN|201009|201009|201009|2995|1137|689|1351|479|3371|1341|2030||930|-1169|2|0.4239|-11.4334|7.3872|0.4688|0.2625||2.0523||0.5603|||9.8005|1073|807|772|-7.5364|2|10|2.6329|-25.6043||212|22500|0.18|141.1433||141.1433|-17.9245|1.648|0.2507||-11.828|-21.7124|-200|6043||1516|163|99|42|47|-22|11.69|9.1228|2390.8114|2333054.5333|84.7305
russ2000_0048|DAN|201010|201009|201009|||||||||||||0.4379||10.5859||0.3439||1.9816|||||6.9306||||||10|2.4769||||||141.2149||||||||||||||||||13.05|10.1841|2527.8544|2398205.6|103.9648
russ2000_0048|DAN|201011|201009|201009|||||||||||||0.4664||11.275||0.3982||2.2944|||||6.6181||||||10|2.3467||||||||||||||||||||||||15.11|11.7917|2818.7571|2396102|107.5549
russ2000_0048|DAN|201012|201012|201012|2933|1134|708|1351|456|3315|1407|1908||923|-1191|4|0.5139|286.7644|12.4217|0.6186|0.4517||2.6026||0.562|||5.867|1000|817|763|0.4063|2|10|2.1621|-6.233||143.2|22500|-0.15|144.126||144.126|600|1.5167|0.0953||54.5455|1.2466|14|6109||1559|215|110|25|-13|9|17.14|13.3759|3105.4234|2385486.3667|58.8508
russ2000_0048|DAN|201101|201012|201012|||||||||||||0.5486||19.4496||0.467||2.7888|||||5.7532||||||9|2.1748||||||||||||||||||||||||17.86|13.9378|3248.0904|2594390.9|77.0069
russ2000_0048|DAN|201102|201012|201012|||||||||||||0.5468||19.3859||0.4626||2.7773|||||5.5895||||||9|2.1485||||||144.9097||||||||||||||||||17.69|13.8052|3237.4526|2885572.2|62.4426
russ2000_0048|DAN|201103|201103|201103|2957|837|764|1377|578|3486|1517|1969||957|-1229|6|0.5392|286.9256|19.1177|0.6499|0.4438||2.6892||0.5164|||4.9392|1243|1035|754|0.4461|2|9|2.3391|-6.1645||145.2|23000|-0.26|146.1821||146.1821|558.3333|1.3711|-0.1257||2.1739|1.345|19|6401||1800|198|99|2|-25|-12|16.97|13.2433|3156.0882|2710394.0333|38.871
russ2000_0048|DAN|201104|201103|201103|||||||||||||0.5805||36.8045||0.4218||2.563|||||5.9444||||||8|2.3193||||||146.2616||||||||||||||||||16.77|13.0872|3353.807|2508129.2667|35.73
russ2000_0048|DAN|201105|201103|201103|||||||||||||0.5716||36.2373||0.4558||2.7693|||||8.0684||||||8|2.2764||||||||||||||||||||||||18.12|14.1407|3551.2602|2470209.4333|66.8508
russ2000_0048|DAN|201106|201106|201106|2991|776|817|1377|593|3572|1558|2014||1068|-1166|7|0.5673|51.9248|35.9687|0.6707|0.4512|366|2.7418||0.5041|||7.675|1300|1074|754|2.6047|3|9|2.3349|0.8551||214.8|24000|0.28|146.8669||146.8669|88.7324|1.3325|0.3512||9.816|7.5887|79|6808||1933|212|107|94|70|-14|17.94|14.0003|3524.9331|2121795.9|61.186
russ2000_0048|DAN|201107|201106|201106|||||||||||||0.5439||45.0095||0.4634|327.6|2.4361|||||7.1252||||||9|2.3565||||||146.992||||||||||||||||||17.7|13.813|3600.7584|2079213.1333|48.6146
russ2000_0048|DAN|201108|201106|201106|||||||||||||0.434||35.9144||0.3001|226.4|1.5773|||||7.1232||||||8|2.6744||||||||||||||||||||||||11.46|8.9433|2683.5283|3930294|25.2456
russ2000_0048|DAN|201109|201109|201109|3080|901|827|1289|531|3492|1564|1928||1001|-1064|7|0.3983|17.8005|32.9561|0.4493|0.3137|221.6|1.6488||0.5154|||7.3349|1107|1082|754|4.898|3|7|2.6797|8.6083||214.6|24000|0.47|147.1494||147.1494|37.7778|1.2839|0.5849||19.1571|13.8348|144|7244||1952|213|111|140|112|-13|11.98|9.3491|2759.9642|3675772.6|-7.9339
russ2000_0048|DAN|201110|201109|201109|||||||||||||0.408||40.4783||0.3306|43.3824|1.9669|||||6.5836||||||4|2.8565||||||147.1505||||||||||||||||||13.38|10.4417|2826.8737|3163172.5667|-0.7246
russ2000_0048|DAN|201111|201109|201109|||||||||||||0.3702||36.727||0.2938|33.4706|1.7479|||||7.8529||||||7|2.9132||||||||||||||||||||||||11.89|9.2789|2607.6194|3149466.5|-21.5699
russ2000_0048|DAN|201112|201112|201112|3021|987|784|1285|500|3467|1453|1986||984|-1001|9|0.3735|11.6846|37.0586|0.4849|0.2978|35.7353|1.7714||0.5193|||7.2187|1144|1055|754|7.9526|3|4|2.9831|19.0553||215.3|24500|0.29|147.3194||147.3194|14.1553|1.4666|0.5594||7.947|22.1974|232|7592||1907|195|92|66|75|-13|12.05|9.4037|2631.1635|2810897.4|-30.7073
russ2000_0048|DAN|201201|201112|201112|||||||||||||0.3907||16.9925||0.395|18.7949|2.2727|||||7.9904||||||4|3.1748||||||||||||||||||||||||15.18|11.8464|3005.3085|2763040.8667|-17.1317
russ2000_0048|DAN|201202|201112|201112|||||||||||||0.4201||18.273||0.4153|20.9615|2.3927|||||8.7714||||||4|3.1546||||||147.5218||||||||||||||||||15.96|12.4551|3123.4479|2921445.3333|-13.4534
russ2000_0048|DAN|201203|201203|201203|3170|831|855|1295|488|3464|1619|1845||1100|-946|9|0.4143|10.1901|18.0187|0.5995|0.4164|19.8718|2.3987||0.5046|0.3125||7.9497|1345|1141|753|11.4493|3|4|3.027|26.908||214.7|25500|0.33|147.6545|0|147.6545|13.7931|1.344|0.3788|0|22.6044|31.2133|330|7769|0.05|1977|249|113|107|73|-15|16|12.5275|3129.3488|2899620.0667|-7.5504
russ2000_0048|DAN|201204|201203|201203|||||||||||||0.3899||141.8679||0.4018|10.6715|1.9494|||0.3444||8.8006||||||5|3.0563||||||147.6809||||||||||||||||||14.52|11.3687|3106.3267|2796747.6667|-24.168
russ2000_0048|DAN|201205|201203|201203|||||||||||||0.3943||138.5787||0.391|10.3139|1.897|||0.7077||10.4551||||||4|2.8294||||||||||||||||||||||||14.13|11.1036|3048.7311|2896284.7333|-21.5871
russ2000_0048|DAN|201206|201206|201206|3236|941|871|1232|444|3425|1619|1806||1098|-875|10|0.3613|8.1886|126.9656|0.5134|0.3432|9.0511|1.6648||0.5154|0.8065||10.334|1289|1087|754|11.9165|3|4|2.7198|27.709||214.6|25500|0.4|147.897|0|147.897|13.6499|1.3774|0.4709|0|20.6573|32.0891|349|7785|0.05|1949|256|110|113|89|-15|12.4|9.7441|2793.2432|2707580.6667|-27.907
russ2000_0048|DAN|201207|201206|201206|||||||||||||0.3638||33.1092||0.3122|8.8456|1.5234|0.0076||0.8842||9.1957||||||3|2.723||||||147.897||||||||||||||||||11.31|8.8876|2537.7151|2332981.8|-20.9358
russ2000_0048|DAN|201208|201206|201206|||||||||||||0.3692||33.5964||0.3923|9.0336|1.914|0.0077||1.0556||8.3674||||||4|2.5712||||||||||||||||||||||||14.21|11.208|2966.6164|2168635.9667|14.5532
russ2000_0048|DAN|201209|201209|201209|3169|1004|870|1236|440|3285|1529|1756||1170|-834|10|0.3501|9.2248|31.8564|0.4915|0.3749|8.3624|1.8292|0.0072|0.4867|1.1046||7.6048|1163|984|754|9.9229|3|7|2.6926|21.4833||214.5|24500|0.26|148.0983|0|148.0983|18.7279|1.4173|0.2843|0|23.8845|26.4338|297|7548|0.05|1715|220|99|95|60|-16|13.58|10.7111|2873.4413|1551037|18.6667
russ2000_0048|DAN|201210|201209|201209|||||||||||||0.3646||22.26||0.3745|10.2813|1.6658|0.0465||1.1398||7.7018||||||6|1.3498||||||148.0989||||||||||||||||||13.16|10.3798|2737.9815|2321979.6667|-6.9307
russ2000_0048|DAN|201211|201209|201209|||||||||||||0.3817||23.3075||0.3992|10.9609|1.7759|0.0496||1.4255||7.6654||||||4|1.1384||||||||||||||||||||||||14.03|11.1046|2866.8276|2192628.2667|17.8002
russ2000_0048|DAN|201212|201212|201212|2953|1119|742|1239|426|3196|1310|1886||1083|-769|25|0.4044|9.8813|24.6922|0.5763|0.4319|11.8594|1.9215|0.0537|0.4905|1.3175||6.425|988|872|755|10.4515|4|7|1.0954|21.9871||214.7|23300|0.41|148.2641|-15|148.2641|20.3333|1.6084|0.4645|15|14.011|27.5989|315|7250|0.05|1609|179|102|49|93|-14|15.18|12.0148|3037.1413|1700327.4667|25.9751
russ2000_0048|DAN|201301|201212|201212|||||||||||||0.4196||17.3207||0.4606|11.4714|2.1165|0.2065||1.2853||5.4303||||||8|0.4812||||||||||||||||||||||||15.56|12.3156|2949.9894|1893606.4333|9.6995
russ2000_0048|DAN|201302|201212|201212|||||||||||||0.4324||17.8479||0.492|11.95|2.2542|0.2151||1.2034||5.4961||||||7|0.3125||||||147.8407||||||||||||||||||16.62|13.1546|3100.1124|2034131.4|2.0122
russ2000_0048|DAN|201303|201303|201303|3157|1044|776|1209|402|3286|1406|1880||1094|-736|51|0.4613|12.3551|19.0423|0.6421|0.5317|12.9571|2.4365|0.2332|0.4997|1.1136|2.4461|4.8537|1211|983|755|9.3903|3||0.5449|19.6573||214.4|23600|0.1959|147.3688|-24|147.3688|19.8529|1.6038|0.2031|24|12.5|24.5266|290|6949|0.05|1676|195|103|71|48|-14|17.96|14.2552|3298.7919|1645592.9|13.0923
russ2000_0048|DAN|201304|201303|201303|||||||||||||0.4719||10.2933||0.4878|13.6662|2.1207|||1.2658||5.0484||||||7|0.3855||||||146.837||||||||||||||||||15.8|12.5408|3053.0246|1807531.0333|24.4604
russ2000_0048|DAN|201305|201303|201303|||||||||||||0.5113||11.1522||0.5916|15.1355|2.5717|||1.0438||4.4731||||||7|-1.1703||||||||||||||||||||||||19.16|15.2512|3546.3969|2326383.3333|35.598
russ2000_0048|DAN|201306|201306|201306|3160|1127|773|1179|373|3263|1415|1848||1074|-658|115|0.4791|12.2809|10.4503|0.6599|0.5446|13.9348|2.3676||0.4953|1.1338|4.9014|4.3949|1138|1007|741|9.6534|4|8|-0.5059|19.6594||211.9|23800|0.4342|145.6955|-62|145.6955|21.9424|1.6007|0.4366|62|14.2442|25.1857|298|6800|0.05|1800|241|105|129|97|-16|17.64|14.0413|3323.2047|1889374.8|42.2581
russ2000_0048|DAN|201307|201306|201306|||||||||||||0.5612||10.2866||0.6501|16.8064|2.826|||0.9676||3.7406||||||9|0.1811||||||146.8346||||||||||||||||||20.67|16.4531|3643.0712|2573643.8333|65.7815
russ2000_0048|DAN|201308|201306|201306|||||||||||||0.5444||9.9779||0.6819|16.2064|2.964|||0.9225||8.194||||||9|0.6389||||||||||||||||||||||||21.68|17.2967|3791.3741|1886950.9667|56.5379
russ2000_0048|DAN|201309|201309|201309|3201|1226|774|1200|357|3909|1346|2563||815|-835|277|0.5837|14.6292|10.6982|0.809|0.7215|17.6063|3.0761||1.3183|0.8889|5.9232|6.6906|1087|931|425|10.0263|3|9|0.9333|21.8678||145.8|23400|-1.16|145.204|-676|145.204|21.0345|1.7184|-1.15|676|14.2045|27.6929|78|6754|0.05|1669|217|97|103|-160|-19|22.5|17.9509|3911.7785|1308285.7667|83.7079
russ2000_0048|DAN|201310|201309|201309|||||||||||||0.5493||11.0084||0.6661||3.4158|||1.0554||6.8634||||||10|0.3658||||||146.9042||||||||||||||||||18.95|15.1187|3709.8346|2306422.6333|47.1273
russ2000_0048|DAN|201311|201309|201309|||||||||||||0.5615||11.2525||0.5621||3.5167|||1.0251||5.0516||||||8|0.483||||||||||||||||||||||||19.51|15.6052|3792.1009|2921526.5|41.1722
russ2000_0048|DAN|201312|201312|201312|3165|1366|670|1225|333|3716|1268|2448||937|-812|366|0.563|14.6948|11.283|0.6991|0.5469||3.5293||1.2406|1.0215|8.0121|4.4433|1016|876|374|8.393|4|8|0.6337|18.5888||145.8|23000|0.2097|145.3383|-49|145.3383|23.7705|1.8785|0.2577|49|32.337|24.3854|29|6769|0.05|1624|201|105|65|44|-25|19.58|15.6611|3802.3842|2152055.7333|28.9855
russ2000_0048|DAN|201401|201312|201312|||||||||||||0.5271||9.6959||0.5425||3.1782|||0.9761||9.4294||||||6|0.803||||||||||||||||||||||||20.49|16.389|3711.9818|3161283.2|21.4197
russ2000_0048|DAN|201402|201312|201312|||||||||||||0.5841||10.744||0.6051||3.3683|||0.9381||3.7248||||||6|1.115||||||148.0364||||||||||||||||||21.32|17.0529|3890.136|3505768.9333|30.006
russ2000_0048|DAN|201403|201403|201403|3219|1260|723|1220|321|3781|1355|2426||1066|-788|431|0.624|18.2536|11.477|0.8352|0.6149||3.7646||1.2579|0.8953|7.3623|4.5441|1112|986|208|8.0486|3|7|1.0058|18.4517||177|23100|0.19|157.1488|-64|157.1488|22.0339|1.7506|0.2671|64|34.2391|23.6663|19|6781|0.05|1688|221|105|71|38|-27|22.34|17.9092|4261.4145|1960278.6667|21.8302
russ2000_0048|DAN|201404|201403|201403|||||||||||||0.6358||11.4661||0.6163||3.3498|||0.878||5.5566||||||7|1.1285||||||156.7568||||||||||||||||||22.78|18.262|4221.9199|2130331.2|34.9711
russ2000_0048|DAN|201405|201403|201403|||||||||||||0.6097||10.995||0.5675||3.2675|||0.9001||5.3509||||||7|1.0869||||||||||||||||||||||||22.22|17.8546|4134.1361|2017825.0333|15.9708
russ2000_0048|DAN|201406|201406|201406|3258|1340|727|1244|310|3786|1360|2426||1125|-713|481|0.651|19.0027|11.7413|0.8386|0.6195||3.5307||1.2141|0.833|6.8012|5.6119|1060|960|199|7.7593|4|6|1.2318|18.1383||175.1|23500|0.49|155.7994|-49|155.7994|20.8696|1.7647|0.4548|49|34.6369|22.9221|14|6691|0.05|1710|238|108|119|92|-26|24.01|19.2929|4414.7308|1545642.1|36.1111
russ2000_0048|DAN|201407|201406|201406|||||||||||||0.6051||11.6013||0.5679||3.201|||0.8643||5.094||||||7|1.133||||||155.6229||||||||||||||||||23.14|18.5938|4167.1139|2025926.9667|2.4256
russ2000_0048|DAN|201408|201406|201406|||||||||||||0.6184||11.8554||0.5823||3.2591|||0.8489||5.9139||||||5|1.168||||||||||||||||||||||||23.56|18.971|4232.4755|1842460.3|8.9226
russ2000_0048|DAN|201409|201409|201409|3141|1272|726|1200|279|3681|1303|2378||1229|-632|248|0.5535|14.6783|10.6113|0.7377|0.5115|13.5986|2.9437||1.3092|0.9398|3.7383|5.7052|1028|931|2|8.4258|3|5|1.6385|20.205||172.9|23500|0.52|169.9497|-68|169.9497|17.0635|1.7652|0.5036|68|31.6489|24.3619|268|6659|0.05|1637|230|97|121|94|-25|21.28|17.1351|3877.6553|1464570.7333|-11.9266
russ2000_0048|DAN|201410|201409|201409|||||||||||||0.5776||10.8034||0.5451|14.2016|2.7706|||0.995||4.3216||||||3|2.6802||||||169.4042||||||||||||||||||20.1|16.185|3846.0244|2695432.1|6.0686
russ2000_0048|DAN|201411|201409|201409|||||||||||||0.6056||11.3269||0.5634|15.2869|2.9222|||0.9434||3.4882||||||4|2.7132||||||||||||||||||||||||21.2|17.1129|4032.369|2252155.6333|8.6622
russ2000_0048|DAN|201412|201412|201412|2954|1290|654|1176|259|3750|1261|2464||1080|-532|33|0.6175|12.7692|11.5505|0.8305|0.5483|15.521|2.987||1.5537|0.9229|8.0051|3.4157|872|873|2|10.7625|4|6|2.752|25.6575||169.3|22600|0.64|166.0701|-79|166.0701|12.5392|1.7145|1.1055|79|-26.9231|29.336|343|6617|0.05|1582|214|101|-51|119|-25|21.67|17.4923|4111.989|1258195.0667|10.6742
russ2000_0048|DAN|201501|201412|201412|||||||||||||0.5938||14.2351||0.5475|11.5707|3.2906|||0.9346||7.3231||||||7|2.9308||||||||||||||||||||||||21.4|17.2744|4041.9001|2927627.6333|7.0256
russ2000_0048|DAN|201502|201412|201412|||||||||||||0.6141||14.7231||0.5732|12.0978|3.4498|||0.8846||5.4429||||||7|2.1004||||||164.7855||||||||||||||||||22.61|18.2511|4213.8002|3910261.2|0.4598
russ2000_0048|DAN|201503|201503|201503|2860|1050|686|1131|231|3641|1268|2373||991|-477|98|0.5798|11.8959|13.8994|0.8737|0.5383|10.4236|3.204||1.6398|0.9501|8.4276|5.8907|999|906|2|11.9959|3|6|2.0332|28.228||166|23200|0.38|163.4581|-63|163.4581|10.9195|1.6159|0.3673|63|-24.9147|31.6882|379|6537|0.05|1608|223|100|104|74|-25|21.05|17.0325|3948.3674|2020062.2|-7.1493
russ2000_0048|DAN|201504|201503|201503|||||||||||||0.646||18.3593||0.5699|10.7241|3.4866|||0.9443||4.8149||||||5|1.9966||||||163.1345||||||||||||||||||21.18|17.1377|4136.1887|1912881.4|2.261
russ2000_0048|DAN|201505|201503|201503|||||||||||||0.6482||18.4232||0.5783|10.7389|3.6347|||0.9511||4.8838||||||6|1.965||||||||||||||||||||||||22.08|17.9153|4283.0098|1957771.7667|-0.5021
russ2000_0048|DAN|201506|201506|201506|2879|1063|695|1168|232|3681|1302|2379||1006|-428|161|0.6163|12.3576|21.4422|0.8281|0.5684|10.8316|3.396||1.6113|1.0179|9.1516|5.7152|991|917|2|11.2568|4|5|1.8208|26.0541||163.2|23500|0.36|160.6316|-63|160.6316|11.838|1.5776|0.414|63|-25.8303|29.5526|350|6436|0.06|1609|232|101|97|63|-23|20.63|16.7388|4046.4647|1267697.3333|-15.7248
russ2000_0048|DAN|201507|201506|201506|||||||||||||0.5619||19.549||0.5046|9.7053|2.8933|||1.1564||5.2122||||||4|1.5375||||||160.2797||||||||||||||||||18.16|14.7347|3571.6794|2140407.0333|-21.1629
russ2000_0048|DAN|201508|201506|201506|||||||||||||0.5037||17.5216||0.4574|8.4737|2.597|||1.3497||5.0934||||||4|1.1335||||||||||||||||||||||||16.3|13.2682|3273.5591|2312055.0333|-30.4836
russ2000_0048|DAN|201509|201509|201509|2681|974|690|1141|187|3549|1196|2353||950|-318|281|0.4882|9.081|16.9845|0.6909|0.4022|8.1474|2.6336||1.6905|1.3309|14.6268|6.451|886|840|2|12.6044|4|4|1.0615|29.7755||158.9|23400|0.75|153.99|-119|153.99|10.5714|1.5552|0.9048|119|-90.2564|33.2953|378|6267|0.06|1468|209|98|45|122|-27|16.53|13.4554|3310.4234|1728446.4333|-21.6599
russ2000_0048|DAN|201510|201509|201509|||||||||||||0.5124||16.7263||0.434|7.6103|2.7666|0.1555||1.2798||5.1573||||||5|0.9157||||||152.8962||||||||||||||||||17.19|13.9927|3361.2857|2092406.7333|-15.9232
russ2000_0048|DAN|201511|201509|201509|||||||||||||0.51||16.6467||0.4138|7.5634|2.4029|0.1545||1.5405||4.3223||||||4|0.8693||||||||||||||||||||||||14.93|12.1983|3015.7403|2354622.5|-24.6844
russ2000_0048|DAN|201512|201512|201512|2431|953|625|1167|182|3495|1089|2381||728|-410|1|0.4695|17.5845|15.3247|0.6501|0.3504|6.784|2.3256|0.1386|2.1635|1.5917|17.0124|4.6402|788|774|2|5.9559|4|4|1.0111|12.8286||151.9|23100|-0.54|150.068|-66|150.068|23.2704|1.5987|-0.5265|66|28.0822|16.7192|176|6060|0.06|1375|184|92|46|-83|-25|14.45|11.8062|2942.3501|1960216.6333|-34.763
russ2000_0048|DAN|201601|201512|201512|||||||||||||0.4012||16.6526||0.2946|11.9684|2.3438|||2.0229||5.1976||||||3|1.1927||||||||||||||||||||||||11.37|9.2897|2431.2732|2497526.8|-47.4584
russ2000_0048|DAN|201602|201512|201512|||||||||||||0.4085||16.9563||0.3386|12.3368|2.4047|||1.9625||4.3667||||||3|1.1262||||||149.3703||||||||||||||||||11.72|9.5757|2475.6199|2265167.7333|-47.231
russ2000_0048|DAN|201603|201603|201603|2563|833|670|1210|203|3584|1152|2432||778|-374|30|0.4586|20.9955|19.0342|0.6626|0.364|14.5263|2.848||2.0578|1.7229|15.4305|3.5387|937|814|2|5.4231|3|3|1.4782|10.667||149.9|23600|0.3|148.0745|-28|148.0745|32.6241|1.5365|0.3089|28|28.8462|15.832|150|5901|0.06|1449|207|98|72|48|-24|13.93|11.4354|2798.344|1866281.4333|-32.7485
russ2000_0048|DAN|201604|201603|201603|||||||||||||0.4879||22.1486||0.358|15.5862|2.703|||1.6878||4.0035||||||3|1.4576||||||147.8847||||||||||||||||||14.22|11.6734|2976.9204|1428176.1|-37.8267
russ2000_0048|DAN|201605|201603|201603|||||||||||||0.4493||20.3967||0.3063|13.8161|2.2848|||1.9967||2.6412||||||3|1.3983||||||||||||||||||||||||12.02|9.9152|2651.5741|1899811.7|-44.7864
russ2000_0048|DAN|201606|201606|201606|2637|909|666|1241|198|3729|1237|2492||743|-330|83|0.4128|17.569|18.7359|0.5193|0.3213|12.1379|2.0073||2.245|2.2727|19.2313|3.3219|937|873|2|5.28|4|2|1.4274|11.6528||147|23800|0.36|143.733|-53|143.733|27.4074|1.4923|0.4558|53|27.9835|16.0523|142|5838|0.06|1546|239|106|80|55|-28|10.56|8.7108|2435.6624|1870815.4|-50.5155
russ2000_0048|DAN|201607|201606|201606|||||||||||||0.4826||18.7826||0.3007|15.7011|2.6425|||1.757||2.8486||||||2|1.9458||||||143.733||||||||||||||||||13.66|11.268|2817.3928|2293082.7667|-24.7383
russ2000_0048|DAN|201608|201606|201606|||||||||||||0.5033||19.5875||0.3769|16.6667|2.7973|||1.6598||2.0339||||||3|2.3204||||||||||||||||||||||||14.46|11.9791|2932.3792|2363756.4333|-16.9054
russ2000_0048|DAN|201609|201609|201609|2641|853|696|1283|197|3743|1252|2491||773|-281|83|0.5156|43.165|20.0666|0.6831|0.3899|17.2414|2.8863||2.1539|1.6086|7.7035|1.8156|952|853|2|2.8994|4|3|2.2076|4.6576||144.6|23800|0.39|143.8131|0|143.8131|49.3151|1.4417|0.4581|0|58.5185|9.1893|81|5754|0.06|1384|229|99|72|61|-24|14.92|12.3602|2998.4964|1596039.1667|-5.0032
russ2000_0048|DAN|201610|201609|201609|||||||||||||0.5289||54.3453||0.3822|29.098|2.6588|||1.6795||2.8971||||||4|3.0232||||||143.8231||||||||||||||||||14.29|11.8383|2964.2321|1619276.6667|-10.4946
russ2000_0048|DAN|201611|201609|201609|||||||||||||0.5806||59.6616||0.4437|33.1569|3.1462|||1.4193||3.0601||||||4|2.9977||||||||||||||||||||||||16.91|14.0622|3341.0486|2110794.3333|4.5117
russ2000_0048|DAN|201612|201612|201612|2284|737|638|1413|199|3618|1253|2365||1157|195|83|0.6384|5.8499|65.5943|0.7704|0.498|37.6863|3.576||1.4382|1.2487|3.8048|2.3108|831|872|2|24.926|4|6|2.7977|72.3857||145.9|24900|3.34|143.9383|0|143.9383|5.4688|1.2514|3.6854|0|-197.2093|76.5733|653|5826|0.06|1447|215|103|-9|489|-24|19.22|15.9832|3673.28|1759706.3333|33.7509
russ2000_0048|DAN|201701|201612|201612|||||||||||||0.6716||63.1047||0.5071|4.5877|2.4981|0.0127||1.1952||2.7375||||||8|2.7176||||||144.0164||||||||||||||||||20.08|16.6984|3902.2811|1483601.0333|69.386
russ2000_0048|DAN|201702|201612|201612|||||||||||||0.6409||60.2258||0.4757|4.303|2.4571|0.0119||1.2158||2.6655||||||9|2.2358||||||144.0974||||||||||||||||||19.74|16.4156|3854.8837|1349451.7333|53.4525
russ2000_0048|DAN|201703|201703|201703|2504|454|814|1676|314|4063|1616|2491||1078|82|86|0.635|6.3852|59.668|0.8087|0.4696|4.2483|2.2742|0.0117|1.7032|1.3143|1.2715|2.2565|1138|1050|2|24.9052|4|8|2.3738|70.1038||145.9|27900|0.514|144.5416||144.5416|5.2239|0.9851|0.5197||-168.5484|73.9678|685|6078|0.06|1701|261|121|105|80|-24|18.26|15.2333|3643.2185|1497504.4|37.5369
russ2000_0048|DAN|201704|201703|201703|||||||||||||0.702||56.8917||0.461|4.1768|2.4376|0.0098||1.3201||2.3254||||||8|2.1257||||||144.5595||||||||||||||||||18.18|15.1665|4158.7663|1472043.3667|47.2435
russ2000_0048|DAN|201705|201703|201703|||||||||||||0.7444||60.3226||0.4787|4.5634|2.8174|0.0107||1.1423||3.2879||||||9|2.2747||||||||||||||||||||||||21.01|17.5772|4568.1951|1810943.2333|73.78
russ2000_0048|DAN|201706|201706|201706|2775|604|852|1708|316|4325|1587|2784||1119|143|86|0.7536|6.6936|61.0743|0.8228|0.5195|4.6481|2.8697|0.0109|1.6729|1.1215|-0.6031|3.3987|1226|1151|2|24.4596|4|9|1.7269|67.1458||146.2|28600|0.472|144.6563||144.6563|4.9419|1.1531|0.5358||-155.8052|70.6366|703|6372|0.06|1840|277|133|99|73|-25|21.4|17.9035|4624.5733|1916398.6333|104.3935
russ2000_0048|DAN|201707|201706|201706|||||||||||||0.7485||75.7027||0.5448|4.9746|3.0333|0.0113||1.023||3.0323||||||10|0.1408||||||144.6834||||||||||||||||||23.46|19.6269|4815.2726|1795410.3|71.7423
russ2000_0048|DAN|201708|201706|201706|||||||||||||0.7551||76.3687||0.5423|5.036|2.9906|0.0114||1.0376||2.4936||||||9|0.2994||||||||||||||||||||||||23.13|19.3981|4767.527|1598706.7|63.7931
russ2000_0048|DAN|201709|201709|201709|2843|596|911|1762|315|4366|1653|2760||1188|202|87|0.8534|7.649|86.3129|0.9377|0.6412|5.9542|3.4639|0.0135|1.5076|0.8959|0.251|2.3208|1250|1188|2|23.8973|4|9|0.7597|62.5588||146.9|29400|0.4629|144.8612||144.8612|5|1.1168|0.5294||-132.4415|65.8514|713|6819|0.06|1831|265|124|104|71|-22|26.79|22.4675|5297.0683|1090922.3333|87.2
russ2000_0048|DAN|201710|201709|201709|||||||||||||0.8033||29.1369||0.6172|6.016|3.7181|0.0072||0.7871||2.5957||||||10|0.0784||||||144.871||||||||||||||||||30.49|25.5706|5768.1168|1197421.4667|94.1375
russ2000_0048|DAN|201711|201709|201709|||||||||||||0.8932||32.2809||0.6816|6.868|4.001|0.0082||0.7315||3.4973||||||10|-0.1596||||||||||||||||||||||||32.81|27.5693|6104.2175|1338795|94.5003
russ2000_0048|DAN|201712|201712|201712|2882|643|969|1807|301|4483|1702|2828||1013|86|87|0.8862|53.1346|31.6336|1.045|0.7001|6.6926|3.9108|0.008|1.7759|0.7484|0.1723|3.0047|1166|1270|2|3.6941|5|10|0.0583|6.8407||148.1|30100|-0.7359|144.9841||144.984|31.5315|1.0629|-0.6428||74.4737|9.991|114|7209|0.06|1837|254|131|72|-110|-20|32.07|26.9475|5997.013|1176631.5|66.7534
russ2000_0048|DAN|201801|201712|201712|||||||||||||0.8425||37.5305||0.6686|46.2693|4.8118|||0.7212||3.2436||||||9|-0.1763||||||145.0562||||||||||||||||||33.62|28.2499|6129.0708|1254448.0333|63.8034
russ2000_0048|DAN|201802|201712|201712|||||||||||||0.7356||31.7755||0.5385|37.2651|4.0109|||0.8562||1.7871||||||9|2.7136||||||145.2337||||||||||||||||||28.01|23.536|5369.9253|1589445.6|40.6564
russ2000_0048|DAN|201803|201803|201803|3164|520|1032|1827|302|4681|1861|2869||1104|181|93|0.6941|35.6403|30.3849|0.8633|0.5065|35.0491|3.6041||1.625|1.0663|0.3931|2.1587|1501|1359|2|4.7597|4||2.5002|9.3602||147.5|31200|0.7322|145.4659||145.4659|28.4722|1.086|0.744||70.3271|13.0862|145|7646|0.1|2138|305|130|153|111|-21|25.1|21.1705|5123.6929|2254731.3|33.9946
russ2000_0048|DAN|201804|201803|201803|||||||||||||0.6617||32.975||0.4821|27.0189|3.3865|||1.053||1.3808||||||9|2.5915||||||145.476||||||||||||||||||25.7|21.6765|5301.9383|1800837.9333|30.8372
russ2000_0048|DAN|201805|201803|201803|||||||||||||0.6054||30.4743||0.4512|24.1946|3.1876|||1.4191||1.9262||||||8|2.3603||||||||||||||||||||||||24.19|20.4888|4714.4838|1242279.3333|7.2346
russ2000_0048|DAN|201806|201806|201806|2947|376|1046|1806|388|4524|1812|2861||1145|290|118|0.5674|22.6262|28.6488|0.7524|0.4154|22.1327|2.6605||1.5799|1.5152|2.6266|1.5601|1411|1329|2|6.4939|5|6|2.4798|13.4674||146.5||0.8464|144.5446|-25|144.5446|23.8579|0.9862|0.9796|25|59.6413|17.6872|199|7860|0.1|2054|306|134|117|127|-21|20.19|17.1008|4506.4531|1487898.4333|-3.6916
russ2000_0048|DAN|201807|201806|201806|||||||||||||0.5665||37.7375||0.3963|15.4412|2.5488|||1.5511||1.4597||||||3|2.4242||||||144.5448||||||||||||||||||20.19|17.1008|4669.9592|1688350.7|-14.0665
russ2000_0048|DAN|201808|201806|201806|||||||||||||0.5597||37.2843||0.369|15.1578|2.5122|||1.7778||2.2037||||||3|2.2161||||||||||||||||||||||||19.9|16.9363|4615.0322|1763022.4667|-16.6737
russ2000_0048|DAN|201809|201809|201809|2962|358|1100|1828|422|4480|1799|2784||1239|371|119|0.5419|19.1204|36.096|0.717|0.351|14.4148|2.5778||1.4496|1.873|3.4166|1.6224|1401|1313|2|7.3211|4|3|2.0932|15.029||145.9||0.6511|144.6628|0|144.6628|23.3184|0.9778|0.712|0|56.4103|19.5992|224|8007|0.1|1978|284|119|126|96|-21|20.42|17.3788|4466.1511|1147582.0333|-32.9772
russ2000_0048|DAN|201810|201809|201809|||||||||||||0.4872||73.5991||0.2953|10.818|1.8973|||2.421||1.6037||||||2|1.7764||||||144.6628||||||||||||||||||16.25|13.8299|3817.1358|1771703.3333|-43.9084
russ2000_0048|DAN|201811|201809|201809|||||||||||||0.4574||69.0954||0.2659|9.7135|1.6942|||2.7663||1.721||||||2|1.5601||||||||||||||||||||||||14.51|12.4304|3757.8241|2179602.5667|-56.0835
russ2000_0048|DAN|201812|201812|201812|2907|531|1031|1850|428|4376|1747|2729||1345|456|119|0.4395|7.777|66.3932|0.5611|0.2394|9.0507|1.5786||1.3257|2.9112|4.2838|1.6116|1243|1328|2|13.8934|5|2|0.9311|31.56||146.2|30900|0.6859|144.6634|0|144.6634|13.5831|1.0155|0.7762|0|15.7895|36.5207|440|8143|0.1|1973|254|116|98|106|-22|13.52|11.5823|3653.6669|1833110|-58.6671
russ2000_0048|DAN|201901|201812|201812|||||||||||||0.4815||16.1363||0.3194|6.0982|1.9124|0.0192||2.3683||1.569||||||2|1.7555||||||143.3674||||||||||||||||||17.78|15.2318|3892.3648|1907729.4667|-46.478
russ2000_0048|DAN|201902|201812|201812|||||||||||||0.5301||17.7642||0.3436|7.0997|2.2065|0.0224||2.003||1.8988||||||2|1.7283||||||||||||||||||||||||20.7|17.7333|4312.047|1916870.8333|-25.7798
russ2000_0048|DAN|201903|201903|201903|3443|412|1282|2423|641|5640|2113|3632||1434|538|150|0.4782|11.3545|16.0247|0.65|0.319|6.0845|1.7706|0.0192|1.8591|2.2523|-1.1219|2.2811|1618|1510|2|12.6571|4|3|1.7373|28.7219||144.8||0.6768|143.9018|-25|143.9018|13.6691|0.9565|0.7602|25|10.9649|33.2695|430|8168|0.1|2163|295|136|115|101|-25|16.6|14.2916|3996.8674|2129766.6333|-31.1335
russ2000_0048|DAN|201904|201903|201903|||||||||||||0.6141||22.593||0.3494|6.8841|2.0142|0.0324||1.9286||1.8538||||||3|1.8007||||||143.9128||||||||||||||||||20.07|17.2791|5448.5233|1676387.9667|-21.1769
russ2000_0048|DAN|201905|201903|201903|||||||||||||0.5394||19.8444||0.2743|5.4017|1.5846|0.0254||2.589||1.4861||||||4|2.0929||||||||||||||||||||||||15.79|13.677|4687.4528|1331447.5|-33.7194
russ2000_0048|DAN|201906|201906|201906|3370|309|1286|2411|773|5427|2064|3468||1716|456|150|0.5778|22.834|21.2576|0.6994|0.3203|6.1639|1.6639|0.029|1.5484|2.1763|-1.8621|3.1501|1637|1469|2|6.3373|5|3|2.5475|12.1384||144|37800|-0.4722|143.9138|0|143.9138|25.7778|0.9404|-0.4294|0|0.939|16.3541|237|8420|0.1|2306|321|140|-126|-66|-31|16.58|14.3613|5109.1173|1554462.6667|-15.8874
russ2000_0048|DAN|201907|201906|201906|||||||||||||0.5972||35.4111||0.3204|12.4416|1.6271|0.6435||1.997||2.4388||||||6|2.5342||||||143.9196||||||||||||||||||19.4|16.8039|5433.7096|1884155.5333|-9.6136
russ2000_0048|DAN|201908|201906|201906|||||||||||||0.4695||27.8401||0.2194|7.596|0.9947|0.3929||3.1274||3.8679||||||5|2.7621||||||||||||||||||||||||11.86|10.3529|4391.7317|2111262|-43.9176
russ2000_0048|DAN|201909|201909|201909|3273|429|1233|2373|762|5179|1990|3363||1791|552|150|0.5121|17.4741|30.3638|0.5824|0.2453|9.2112|1.2312|0.4764|1.4768|2.6882|-2.3688|3.5409|1483|1340|2|6.3294|4|3|2.8099|12.1595||144.8|37000|0.7666|143.9239|0|143.9239|24.0664|0.9573|0.8011|0|-12.2449|16.0133|253|8606|0.1|2164|278|128|109|112|-28|14.68|12.8145|4692.5236|2014873|-27.1047
russ2000_0048|DAN|201910|201909|201909|||||||||||||0.529||19.7072||0.2777|10.1442|1.2568|0.8332||2.3529||2.8918||||||4|2.961||||||143.9267||||||||||||||||||15.64|13.6525|4923.7539|1272125.4667|16.4934
russ2000_0048|DAN|201911|201909|201909|||||||||||||0.5332||19.8632||0.2809|10.2951|1.3428|0.8456||2.331||2.8091||||||8|2.9512||||||||||||||||||||||||16.71|14.6713|4946.7822|1198810.0667|13.8092
russ2000_0048|DAN|201912|201912|201912|3162|533|1193|2443|733|5085|1845|3407||1873|622|150|0.5287|20.1671|21.6007|0.6313|0.3104|11.6952|1.4594|0.9001|1.3625|2.1763|-1.23|3.137|1305|1371|2|5.5896|4|8|4.5465|10.2954||146|36300|0.585|143.9425|0|143.9425|25.6637|0.993|0.62|0|-18.7134|13.8497|233|8620|0.1|1987|217|104|73|86|-28|18.16|15.9444|5122.3727|1048226.2333|33.529
russ2000_0048|DAN|202001|201912|201912|||||||||||||0.4975||20.325||0.2587|10.4935|1.2212|||2.3669||2.7332||||||8|4.7116||||||143.9425||||||||||||||||||15.89|13.9513|4713.6283|1154615.5333|-6.311
russ2000_0048|DAN|202002|201912|201912|||||||||||||0.4738||19.3579||0.2414|9.5489|1.2255|||2.251||2.1729||||||4|2.9078||||||144.4498||||||||||||||||||15.89|13.9513|4838.8582|1446923.6667|-27.5828
russ2000_0048|DAN|202003|202003|202003|3307|656|1213|2343|671|5200|2067|3308||1783|644|156|0.3852|19.4542|15.3052|0.4464|0.1363|6.1016|0.4758||1.599|9.2593|-8.4729|3.1378|1301|1225|2|3.8558|3|4|3.2146|6.2231||144.8||0.4006|144.481||144.481|35.5422|0.9444|0.507||-89.4737|9.6545|170|8383|0.1|1926|198|106|20|38|-27|6.17|5.4539|3114.4753|2351197.6|-55.9752
russ2000_0048|DAN|202004|202003|202003|||||||||||||0.4194||16.661||0.1659|7.6484|0.675|||3.8314||2.6526||||||3|3.4281||||||144.4819||||||||||||||||||8.33|7.3631|4108.5419|2323531.5333|-50
russ2000_0048|DAN|202005|202003|202003|||||||||||||0.4606||18.2976||0.2103|9.5156|0.8719|||3.0534||2.2876||||||3|3.3739||||||||||||||||||||||||10.76|9.5111|4323.8199|2065263.9|-20.7547
russ2000_0048|DAN|202006|202006|202006|3042|718|1116|2326|679|5029|1379|3809||1644|490|156|0.5582|66.5707|41.1777|0.5782|0.2091|22.2445|0.9927||1.8558|3.6199|0.2721|1.984|1065|841|2|1.3576|3|5|3.1395|0.9084||144.5||-1.2042|144.4823||144.4823|73.3333|1.2893|-1.104||32.7273|3.4064|63|7155|0|1078|-16|82|-147|-173|-30|12.25|10.8282|4096.9833|1740104.7667|-38.8666
russ2000_0048|DAN|202007|202006|202006|||||||||||||0.5675||41.863||0.2547|23.0839|1.1179|||3.1323||1.6093||||||3|2.9528||||||144.4833||||||||||||||||||12.72|11.2436|4400.0482|1425979.5667|-35.1615
russ2000_0048|DAN|202008|202006|202006|||||||||||||0.5932||43.7547||0.2705|25.4015|1.2383|||3.0349||2.3194||||||3|2.8975||||||||||||||||||||||||14.09|12.4546|4615.3284|1365429.3667|16.0967
russ2000_0048|DAN|202009|202009|202009||985||||5577|||||||0.5611||41.3864||0.2496|22.5|1.052||1.8027|3.2468||1.7635||||||7|2.8744|||||0.3099|144.4912|||||||||-4|6985||1994|213|111||45||11.97|10.5807|4515.6349|1241436.0333|-13.3521
russ2000_0048|DAN|202010|202009|202009|||||||||||||0.632||46.6146||0.304|160.46|1.2684|||2.7952|||||||||||||||144.4912||||||||||||||||||14.95|13.2148|4422.1224|1224996.0333|-2.3428
russ2000_0048|DAN|200801|200712|200712|||||||||||||||||0.2408||||||||||||||||||||||||||||||||||||||14|10.9255|1304.6052||
russ2000_0048|DAN|202011|202009|202009|||||||||||||||||0.3795|200.3286|1.4424|||2.2485|||||||||||||||||||||||||||||||||17|15.0268|4870.0451|1067708.1|
russ2000_0048|DAN|202012|202012|202012||585||||5362|||||||||||0.4088|207.1194|1.6044||1.508|2.0294||||||||||||||0.2745|144.5157|||||||||-51|7106||2108|211|122||39||18.91|16.7151|5115.6802|1214320.7667|
russ2000_0048|DAN|202101|202012|202012|||||||||||||||||0.4368||1.6885|||1.8613|||||||||||||||144.6706||||||||||||||||||20.54|18.1559|5339.4878|1448327.4|
russ2000_0048|DAN|202102|202012|202012|||||||||||||||||0.4619||1.9243|||1.7536|||||||||||||||145.065||||||||||||||||||23.32|20.6133|5703.4652|1494846.7|
russ2000_0048|DAN|202103|202103|202103||516||||5550|||||||||||0.5034||1.921||1.478|0.411||||||||||||||0.485|145.1427|||||||||-21|7442||2262|245|119||68||23.28|20.6625|5880.4445|1307840.9333|
russ2000_0048|DAN|202104|202103|202103|||||||||||||||||0.5408||2.0813|||0.3609|||||||||||||||145.1434||||||||||||||||||25.74|22.8459|6231.5915|1215364.9|
russ2000_0048|DAN|202105|202103|202103|||||||||||||||||0.5035||2.1735|||0.7622|||||||||||||||||||||||||||||||||26.88|23.9527|6428.9865|1110313.4667|
russ2000_0048|DAN|202106|202106|202106||451||||5546|||||||||||0.4605|16.6073|1.9002||1.4051|0.8425||||||||||||||0.3613|145.2288|||||||||205|8569||2205|253|126||53||23.5|20.9408|5841.1558|934491.2667|
russ2000_0048|DAN|202107|202106|202106|||||||||||||||||0.3958|16.139|1.7643|||0.8532|||||||||||||||145.2288||||||||||||||||||22.73|20.2546|5896.4454|1083485.0667|
russ2000_0048|DAN|202108|202106|202106|||||||||||||||||0.3963|16.3277|1.8055|||1.2788|||||||||||||||||||||||||||||||||23.26|20.8116|5765.7395|877261.8333|
russ2000_0048|DAN|202109|202109|202109||246||||5470|||||||||||0.4004|16.2927|1.6223||1.4327|1.287||||||||||||||0.3283|144.2288||||||23|||210|8779||2204|204|103||50||20.9|18.7|5733.7892|787450.2|
russ2000_0048|DAN|202110|202109|202109|||||||||||||||||0.3683|15.3199|1.897|||1.3514|||||||||||||||144.2341||||||||||||||||||24.41|21.8405|6324.6615|989932.2|
russ2000_0048|DAN|202111|202109|202109|||||||||||||||||0.4071|16.5413|1.6708|||1.6688|||||||||||||||||||||||||||||||||21.5|19.3182|6105.4256|1136698.8|
russ2000_0048|DAN|202112|202112|202112||294||||5459|||||||||||0.3645|15.7339|1.7664||1.3887|1.8059||||||||||||||0.1715|144.2387|||||||||200|8944||2273|126|112||29||22.73|20.4234|5923.6907|1061065.3|
russ2000_0048|DAN|202201|202112|202112|||||||||||||||||0.4115|16.5069|1.675|||1.6694|||||||||||||||144.2555||||||||||||||||||22.32|20.055|5722.8049|820100|
russ2000_0048|DAN|202202|202112|202112|||||||||||||||||0.3667|14.4491|1.6222|||1.7544|||||||||||||||144.8167||||||||||||||||||21.53|19.3452|5391.999|989185.4333|
russ2000_0048|DAN|202203|202203|202203||287||||5866|||||||||||0.2999|13.268|1.3487||1.5192|2.2396||||||||||||||0.117|143.3343||||||25|||152|9162||2480|192|130||20||17.9|16.1727|5145.8106|1733125.3667|
russ2000_0048|DAN|202204|202203|202203|||||||||||||||||0.2366|14.6304|1.2271|||2.7952|||||||||||||||144.8167||||||||||||||||||16.54|14.944|5277.9939|1651046.5|
russ2000_0048|DAN|202205|202203|202203|||||||||||||||||0.2333|15.7039|1.2413|||2.6042|||||||||||||||||||||||||||||||||16.56|15.0567|5149.107|1575509.3|
russ2000_0048|DAN|202206|202206|202206||348||||5817|||||||||||0.2264|14.978|1.1259||1.5544|2.7855||||||||||||||0.0557|143.3514|||||||||109|9543||2586|178|130||10||15.02|13.6565|4795.9542|1437438.1667|
russ2000_0048|DAN|202207|202206|202206|||||||||||||||||0.2353|23.7323|1.1955|||2.5173|||||||||||||||143.3532||||||||||||||||||15.42|14.0202|5142.8943|1244877.8667|
russ2000_0048|DAN|202208|202206|202206|||||||||||||||||0.24|23.0037|1.2475|||2.5856|||||||||||||||||||||||||||||||||16.09|14.7194|5211.7038|982412.5333|
russ2000_0048|DAN|202209|202209|202209||393||||5795|||||||||||0.1845|18.4684|1.0668||1.7367|3.2206||||||||||||||-0.6137|143.3532|||||||||-104|9874||2535|202|114||-163||13.76|12.5878|4652.6263|1201562.3|
russ2000_0048|DAN|202210|202209|202209|||||||||||||||||0.2071||1.1604|||2.7913|||||||||||||||143.3535||||||||||||||||||13.13|12.0115|4455.1846|1634398.8333|
russ2000_0048|DAN|202211|202209|202209|||||||||||||||||0.26||1.5255|||2.2472|||||||||||||||||||||||||||||||||17.26|15.8834|5224.9929|1412443.3333|
russ2000_0048|DAN|202212|202212|202212||432||||5635|||||||||||0.2244||1.3266||1.7544|2.5559||||||||||||||-1.2483|143.3665|||||||||-311|10156||2555|180|121||-178||15.01|13.8129|4859.4415|938035.5333|
russ2000_0048|DAN|202301|202212|202212|||||||||||||||||0.2571||1.564|||2.331|||||||||||||||143.3733||||||||||||||||||16.92|15.5705|4986.1335|829969.8|
russ2000_0048|DAN|202302|202212|202212|||||||||||||||||0.2245||1.4356|||2.1288|||||||||||||||144.3294||||||||||||||||||15.53|14.2914|4799.8644|945695.3|
russ2000_0048|DAN|202303|202303|202303||408||||6029|||||||||||0.2017||1.3102||1.8702|2.7586||||||||||||||0.194|144.3301|||||||||-300|10320||2644|221|140||31||14.08|13.0391|4516.1994|1249708.2|
russ2000_0048|DAN|202304|202303|202303|||||||||||||||||0.1976||1.3254|||2.849|||||||||||||||144.3301||||||||||||||||||14.72|13.6318|4956.7762|1101742.5|
russ2000_0048|DAN|202305|202303|202303|||||||||||||||||0.1919||1.1786|||2.9784|||||||||||||||||||||||||||||||||13.09|12.2109|4826.8791|1051929.8333|
russ2000_0048|DAN|202306|202306|202306||492||||6152|||||||||||0.2306||1.473||1.8336|2.3838||||||||||||||0.2078|144.335|||||||||-274|10482||2748|260|144||36||16.36|15.2613|5272.8591|2246150.9|
russ2000_0048|DAN|202307|202306|202306|||||||||||||||||0.2534||1.663|||2.1668|||||||||||||||144.3368||||||||||||||||||18.7|17.4441|5469.9752|2246048.7667|
russ2000_0048|DAN|202308|202306|202306|||||||||||||||||0.2204||1.3891|||2.4907|||||||||||||||||||||||||||||||||15.62|14.6539|4985.0036|1350728.5|
russ2000_0048|DAN|202309|202309|202309||429||||6080|||||||||||0.2004||1.3313||1.8603|2.7397||||||||||||||0.1313|144.3379|||||||||-86|10616||2669|233|126||25||14.97|14.0441|4853.6571|1013506.8333|
russ2000_0048|DAN|202310|202309|202309|||||||||||||||||0.1713||1.0428|||3.1721|||||||||||||||144.3382||||||||||||||||||11.48|10.7699|4615.1009|1387493.7333|
russ2000_0048|DAN|202311|202309|202309|||||||||||||||||0.1747||1.1818|||3.1104|||||||||||||||||||||||||||||||||13.01|12.3079|4701.7076|1401764.9|
russ2000_0048|DAN|202312|202312|202312||552||||6121|||||||||||0.1949|55.5091|1.358||1.8927|2.7875||||||||||||||-0.2699|144.3865|||||||||48|10555||2494|151|139||-44||14.95|14.1433|4945.6392|1030613.6|
russ2000_0048|DAN|202401|202312|202312|||||||||||||||||0.1856|52.5076|1.2257|||2.9499|||||||||||||||||||||||||||||||||13.37|12.6485|4645.6564|1032916.5|
russ2000_0048|DAN|202402|202312|202312|||||||||||||||||0.1663|46.7325|1.1423|||3.2922|||||||||||||||144.9503||||||||||||||||||12.46|11.7876|4486.8313|916659.9667|
russ2000_0048|DAN|202403|202403|202403||376||||6056|||||||||||0.1744|46.5805|1.0897||1.9097|3.1397||||||||||||||0.0207|144.9546|||||||||17|10646||2735|232|139||||11.84|11.294|4489.5302|1482404.2333|
russ2000_0048|DAN|202404|202403|202403|||||||||||||||||0.1698|138.2647|1.1708|||3.2|||||||||||||||144.9632||||||||||||||||||12.43|11.8568|4566.008|1415229.2333|
russ2000_0048|DAN|202405|202403|202403|||||||||||||||||0.188|155.1724|1.314|||2.8902|||||||||||||||||||||||||||||||||13.95|13.4052|4839.9885|1358656.7667|
russ2000_0048|DAN|202406|202406|202406||430||||6059|||||||||||0.1698|139.9333|1.185||1.9797|3.2||||||||||||||0.1103|144.9753|||||||||-80|9945||2047|110|132||-61||12.58|12.0887|4574.7058|1197406.5|
russ2000_0048|DAN|202407|202406|202406|||||||||||||||||0.1736||1.1746|||3.3529|||||||||||||||144.9773||||||||||||||||||11.95|11.4833|4473.2824|1059437.8667|
russ2000_0048|DAN|202408|202406|202406|||||||||||||||||0.1643||1.0517|||3.543|||||||||||||||||||||||||||||||||10.7|10.3795|4312.3576|1181313.3|
russ2000_0048|DAN|202409|202409|202409||425||||6111|||||||||||0.1589||1.0016||2.0169|3.663||||||||||||||0.0276|144.9789|||||||||-126|9173||1897|119|130||-21||10.19|9.8848|4281.9123|922288.0667|
russ2000_0048|DAN|202410|202409|202409|||||||||||||||||0.1601||0.9933|||3.9448|||||||||||||||144.9791||||||||||||||||||10.14|9.8363|3939.9897|2110758.5667|
russ2000_0048|DAN|202411|202409|202409|||||||||||||||||0.1348||0.9355|||4.6838|||||||||||||||||||||||||||||||||9.55|9.3701|4277.791|2469202.5|
russ2000_0048|DAN|202412|202412|202412||503||||5883|||||||||||0.1814||1.1549||2.1853|3.4813||||||||||||||-0.5506|144.9936|||||||||-158|9014||2335|137|123||-76||11.79|11.5679|4525.7053|2460299.0667|
russ2000_0048|DAN|202501|202412|202412|||||||||||||||||0.2565||1.4815|||2.5094|||||||||||||||||||||||||||||||||13.62|13.3634|4865.9027|1750183.7333|
russ2000_0048|DAN|202502|202412|202412|||||||||||||||||0.2392||1.8366|||2.69|||||||||||||||145.7245||||||||||||||||||16.88|16.562|4940.5376|1656190.8667|
russ2000_0048|DAN|202503|202503|202503||513||||6165|||||||||||0.2117||1.5458||2.2342|3.0395||||||||||||||0.1701|145.7262|||||||||-128|8631||2352|226|132||30||14.14|13.9667|4722.5444|1514609.1333|
russ2000_0048|DAN|202504|202503|202503|||||||||||||||||0.2203||1.3728|||3.0628|||||||||||||||145.7393||||||||||||||||||12.99|12.8308|4469.3967|1882652.9667|
russ2000_0048|DAN|202505|202503|202503|||||||||||||||||0.2769||1.822|||2.4361|||||||||||||||||||||||||||||||||17.24|17.1419|5157.2862|1919808.7667|
russ2000_0048|DAN|202506|202506|202506||491||||6680|||||||||||0.2908||1.8062||2.8248|2.3202||||||||||||||0.1878|131.1345||||||257|||-79|8519||1935|142|99||-12||17.09|16.9927|5413.9567|1830779.4333|
russ2000_0048|DAN|202507|202506|202506|||||||||||||||||0.2781||1.759|||2.4525|||||||||||||||||||||||||||||||||16.15|16.0581|5299.8697|2520233.9333|
russ2000_0048|DAN|202508|202506|202506|||||||||||||||||0.3158||2.0479|||2.1598|||||||||||||||131.1536||||||||||||||||||18.8|18.8|5786.7605|2377724.1|
russ2000_0048|DAN|202509|202509|202509||419||||6770|||||||||||0.3326|45.3496|2.2353||3.2315|1.996||||||||||||||0.6346|121.9172||||||182|||-45|8539||1917|162|87||13||20.04|20.04|5802.4989|1602273.3667|
russ2000_0048|DAN|202510|202509|202509|||||||||||||||||0.3324|45.327|2.1411|||1.997|||||||||||||||116.8374||||||||||||||||||20.03|20.03|5715.8786|1916615.5667|
russ2000_0048|DAN|202511|202509|202509|||||||||||||||||0.3726|50.8033|2.3998|||1.7817|||||||||||||||||||||||||||||||||22.45|22.45|5700.5899|2040101.5333|
russ2000_0048|DAN|202512|202512|202512|||||||||||||||||0.3794|51.7312|2.4437|||1.7498|||||||||||||||||||||||||||||||||22.86|22.86|5993.8517|1793679.9333|